DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 95.525
Expiration Date: 08/14/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 49.750 -0.225 49.525 46000 0.100 0 0.100 ... ... 0
0 ... ... 47.750 -0.225 47.525 48000 0.125 0 0.125 ... ... 0
0 ... ... 45.750 -0.225 45.525 50000 0.150 0.025 0.125 ... ... 0
0 ... ... 43.750 -0.225 43.525 52000 0.175 0.025 0.150 ... ... 99
0 ... ... 41.750 -0.225 41.525 54000 0.200 0.025 0.175 ... ... 0
0 ... ... 39.750 -0.225 39.525 56000 0.225 0.025 0.200 ... ... 101
0 ... ... 37.750 -0.225 37.525 58000 0.250 0.025 0.225 ... ... 0
0 ... ... 35.750 -0.200 35.550 60000 0.300 0.025 0.275 ... ... 2
0 ... ... 33.775 -0.200 33.575 62000 0.350 0.025 0.325 ... ... 0
0 ... ... 31.825 -0.225 31.600 64000 0.400 0.025 0.375 ... ... 51
0 ... ... 29.875 -0.200 29.675 66000 0.475 0.025 0.450 ... ... 1
0 ... ... 27.950 -0.200 27.750 68000 0.550 0.025 0.525 ... ... 0
0 ... ... 26.050 -0.200 25.850 70000 0.650 0.025 0.625 ... ... 194
0 ... ... 24.175 -0.200 23.975 72000 0.775 0.025 0.750 ... ... 29
0 ... ... 22.325 -0.175 22.150 74000 0.950 0.050 0.900 ... ... 2
0 ... ... 20.525 -0.175 20.350 76000 1.125 0.050 1.075 ... ... 0
0 ... ... 18.750 -0.125 18.625 78000 1.375 0.075 1.300 ... ... 41
0 ... ... 17.050 -0.125 16.925 80000 1.675 0.100 1.575 ... ... 62
0 ... ... 15.400 -0.075 15.325 82000 2.025 0.125 1.900 ... ... 487
0 ... ... 13.825 -0.050 13.775 84000 2.450 0.150 2.300 2.400 2.400 208
0 ... ... 12.350 -0.025 12.325 86000 2.975 0.175 2.800 ... ... 522
0 ... ... 11 -0.050 10.950 88000 3.575 0.175 3.400 ... ... 227
0 ... ... 9.725 -0.025 9.700 90000 4.275 0.200 4.075 ... ... 411
0 ... ... 8.550 -0.025 8.525 92000 5.050 0.175 4.875 ... ... 151
0 ... ... 7.450 -0.025 7.425 94000 5.925 0.175 5.750 6.100 6.100 267
6 ... ... 6.450 -0.025 6.425 96000 6.900 0.200 6.700 ... ... 1427
356 ... ... 5.525 0 5.525 98000 7.950 0.225 7.725 ... ... 1799
63 ... ... 4.675 0 4.675 100000 9.075 0.250 8.825 ... ... 1164
350 ... ... 3.900 0.025 3.925 102000 10.275 0.250 10.025 ... ... 813
416 ... ... 3.225 0 3.225 104000 11.550 0.225 11.325 ... ... 22
854 ... ... 2.625 0 2.625 106000 12.900 0.225 12.675 ... ... 0
1731 ... ... 2.125 0 2.125 108000 14.375 0.225 14.150 ... ... 0
739 ... ... 1.700 0 1.700 110000 15.925 0.225 15.700 ... ... 0
604 ... ... 1.375 0.025 1.400 112000 17.600 0.250 17.350 ... ... 0
176 ... ... 1.100 0.050 1.150 114000 19.325 0.275 19.050 ... ... 0
1 ... ... 0.875 0.075 0.950 116000 21.100 0.275 20.825 ... ... 0
0 ... ... 0.725 0.050 0.775 118000 22.950 0.300 22.650 ... ... 0
20 ... ... 0.600 0.050 0.650 120000 24.800 0.275 24.525 ... ... 0
0 ... ... 0.500 0.050 0.550 122000 26.700 0.250 26.450 ... ... 0
0 ... ... 0.425 0.050 0.475 124000 28.625 0.250 28.375 ... ... 0
0 ... ... 0.375 0.025 0.400 126000 30.550 0.225 30.325 ... ... 0
0 ... ... 0.325 0 0.325 128000 32.525 0.250 32.275 ... ... 0
0 ... ... 0.275 0 0.275 130000 34.500 0.250 34.250 ... ... 0
0 ... ... 0.250 0 0.250 132000 36.475 0.225 36.250 ... ... 0
0 ... ... 0.200 0.025 0.225 134000 38.475 0.225 38.250 ... ... 0
0 ... ... 0.175 0 0.175 136000 40.475 0.225 40.250 ... ... 0
0 ... ... 0.150 0 0.150 138000 42.475 0.225 42.250 ... ... 0
0 ... ... 0.125 0.025 0.150 140000 44.475 0.225 44.250 ... ... 0
0 ... ... 0.100 0.025 0.125 142000 46.475 0.225 46.250 ... ... 0
0 ... ... 0.100 0 0.100 144000 48.475 0.225 48.250 ... ... 0
151 ... ... 0.075 0.025 0.100 146000 50.475 0.225 50.250 ... ... 0
0 ... ... 0.075 0 0.075 148000 52.475 0.225 52.250 ... ... 0
0 ... ... 0.075 0 0.075 150000 54.475 0.225 54.250 ... ... 0
0 ... ... 0.050 0.025 0.075 152000 56.475 0.225 56.250 ... ... 0
350 ... ... 0.050 0 0.050 155000 59.475 0.225 59.250 ... ... 0
0 ... ... 0.025 0 0.025 160000 64.475 0.225 64.250 ... ... 0
0 ... ... 0.025 0 0.025 165000 69.475 0.225 69.250 ... ... 0
0 ... ... 0.025 0 0.025 170000 74.475 0.225 74.250 ... ... 0
0 ... ... 0.025 0 0.025 175000 79.475 0.225 79.250 ... ... 0
350 ... ... 0.025 0 0.025 180000 84.475 0.225 84.250 ... ... 0
0 ... ... 0.025 0 0.025 185000 89.475 0.225 89.250 ... ... 0
1400 ... ... 0.025 0 0.025 200000 104.475 0.225 104.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.