Markets - Livestock

Underlying Price: 146.600
Expiration Date: 11/21/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 82.375 0.225 82.600 64000 0.013 0 0.013 ... ... 0
0 ... ... 80.375 0.225 80.600 66000 0.013 0 0.013 ... ... 0
0 ... ... 78.375 0.225 78.600 68000 0.013 0 0.013 ... ... 0
0 ... ... 76.375 0.225 76.600 70000 0.013 0 0.013 ... ... 0
0 ... ... 74.375 0.225 74.600 72000 0.013 0 0.013 ... ... 0
0 ... ... 72.375 0.225 72.600 74000 0.013 0 0.013 ... ... 0
0 ... ... 70.375 0.225 70.600 76000 0.013 0 0.013 ... ... 0
0 ... ... 68.375 0.225 68.600 78000 0.013 0 0.013 ... ... 0
0 ... ... 66.375 0.225 66.600 80000 0.013 0 0.013 ... ... 0
0 ... ... 64.375 0.225 64.600 82000 0.013 0 0.013 ... ... 0
0 ... ... 62.375 0.225 62.600 84000 0.013 0 0.013 ... ... 0
0 ... ... 60.375 0.225 60.600 86000 0.013 0 0.013 ... ... 0
0 ... ... 58.375 0.225 58.600 88000 0.013 0 0.013 ... ... 0
0 ... ... 56.375 0.225 56.600 90000 0.013 0 0.013 ... ... 0
0 ... ... 54.375 0.225 54.600 92000 0.013 0 0.013 ... ... 0
0 ... ... 52.375 0.225 52.600 94000 0.013 0 0.013 ... ... 0
0 ... ... 50.375 0.225 50.600 96000 0.013 0 0.013 ... ... 0
0 ... ... 49.375 0.225 49.600 97000 0.013 0 0.013 ... ... 0
0 ... ... 48.375 0.225 48.600 98000 0.013 0 0.013 ... ... 0
0 ... ... 47.375 0.225 47.600 99000 0.013 0 0.013 ... ... 0
0 ... ... 46.375 0.225 46.600 100000 0.013 0 0.013 ... ... 1
0 ... ... 45.375 0.225 45.600 101000 0.013 0 0.013 ... ... 0
0 ... ... 44.375 0.225 44.600 102000 0.013 0 0.013 ... ... 0
0 ... ... 43.375 0.225 43.600 103000 0.013 0 0.013 ... ... 0
0 ... ... 42.375 0.225 42.600 104000 0.013 0 0.013 ... ... 0
0 ... ... 41.375 0.225 41.600 105000 0.013 0 0.013 ... ... 0
0 ... ... 40.375 0.225 40.600 106000 0.013 0 0.013 ... ... 0
0 ... ... 39.375 0.225 39.600 107000 0.013 0 0.013 ... ... 0
0 ... ... 38.375 0.225 38.600 108000 0.013 0 0.013 ... ... 1
0 ... ... 37.375 0.225 37.600 109000 0.013 0 0.013 ... ... 0
0 ... ... 36.375 0.225 36.600 110000 0.013 0 0.013 ... ... 5
0 ... ... 35.375 0.225 35.600 111000 0.013 0 0.013 ... ... 0
0 ... ... 34.375 0.225 34.600 112000 0.013 0 0.013 ... ... 0
0 ... ... 33.375 0.225 33.600 113000 0.013 0 0.013 ... ... 0
0 ... ... 32.375 0.225 32.600 114000 0.013 0 0.013 ... ... 7
0 ... ... 31.375 0.225 31.600 115000 0.013 0 0.013 ... ... 10
0 ... ... 30.375 0.225 30.600 116000 0.013 0 0.013 ... ... 20
0 ... ... 29.375 0.225 29.600 117000 0.013 0 0.013 ... ... 0
0 ... ... 28.375 0.225 28.600 118000 0.013 0 0.013 ... ... 77
0 ... ... 27.375 0.225 27.600 119000 0.013 0 0.013 ... ... 2
0 ... ... 26.375 0.225 26.600 120000 0.013 0 0.013 ... ... 88
0 ... ... 25.375 0.225 25.600 121000 0.013 0 0.013 ... ... 1
0 ... ... 24.375 0.225 24.600 122000 0.013 0 0.013 ... ... 127
0 ... ... 23.375 0.225 23.600 123000 0.013 0 0.013 ... ... 3
1 ... ... 22.375 0.225 22.600 124000 0.013 0 0.013 ... ... 92
20 ... ... 21.375 0.225 21.600 125000 0.013 0 0.013 ... ... 83
7 ... ... 20.375 0.225 20.600 126000 0.013 0 0.013 ... ... 132
4 ... ... 19.375 0.225 19.600 127000 0.013 0 0.013 ... ... 39
0 ... ... 18.375 0.225 18.600 128000 0.013 0 0.013 ... ... 170
0 ... ... 17.375 0.225 17.600 129000 0.013 0 0.013 ... ... 8
8 ... ... 16.375 0.225 16.600 130000 0.013 0 0.013 ... ... 258
0 ... ... 15.375 0.225 15.600 131000 0.013 0 0.013 ... ... 28
22 ... ... 14.375 0.225 14.600 132000 0.013 0 0.013 ... ... 193
15 ... ... 13.375 0.225 13.600 133000 0.013 0 0.013 ... ... 12
44 ... ... 12.375 0.225 12.600 134000 0.013 0 0.013 ... ... 150
4 ... ... 11.375 0.225 11.600 135000 0.013 0 0.013 ... ... 245
24 ... ... 10.375 0.225 10.600 136000 0.013 0 0.013 ... ... 192
2 ... ... 9.375 0.225 9.600 137000 0.013 0 0.013 ... ... 73
127 ... ... 8.375 0.225 8.600 138000 0.013 0 0.013 ... ... 197
0 ... ... 7.875 0.225 8.100 138500 0.013 0 0.013 ... ... 0
13 ... ... 7.375 0.225 7.600 139000 0.013 0 0.013 ... ... 51
0 ... ... 6.875 0.225 7.100 139500 0.013 0 0.013 ... ... 0
176 ... ... 6.375 0.225 6.600 140000 0.013 0 0.013 0.013 0.013 312
0 ... ... 5.875 0.225 6.100 140500 0.013 0 0.013 ... ... 0
3 ... ... 5.375 0.225 5.600 141000 0.013 0 0.013 ... ... 160
0 ... ... 4.875 0.225 5.100 141500 0.013 0 0.013 ... ... 0
95 4.575 4.525 4.375 0.225 4.600 142000 0.013 0 0.013 ... ... 199
0 ... ... 3.900 0.200 4.100 142500 0.013 -0.012 0.025 ... ... 0
43 3.200 3.200 3.425 0.175 3.600 143000 0.013 -0.037 0.050 ... ... 62
0 ... ... 2.925 0.175 3.100 143500 0.013 -0.037 0.050 ... ... 10
159 2.200 2.200 2.425 0.175 2.600 144000 0.013 -0.037 0.050 0.025 0.025 109
11 ... ... 1.950 0.175 2.125 144500 0.025 -0.050 0.075 ... ... 24
155 1.675 1.675 1.500 0.150 1.650 145000 0.050 -0.075 0.125 0.050 0.025 106
1 ... ... 1.075 0.100 1.175 145500 0.075 -0.125 0.200 0.125 0.100 5
254 ... ... 0.675 0.075 0.750 146000 0.150 -0.150 0.300 0.250 0.150 134
30 0.500 0.325 0.375 0.050 0.425 146500 0.325 -0.175 0.500 0.425 0.375 10
177 0.275 0.150 0.200 0.025 0.225 147000 0.625 -0.200 0.825 0.650 0.650 122
11 ... ... 0.100 0 0.100 147500 1 -0.225 1.225 1.400 1.375 8
156 0.050 0.050 0.025 0.025 0.050 148000 1.450 -0.200 1.650 1.550 1.550 81
32 ... ... 0.013 0.012 0.025 148500 1.925 -0.200 2.125 ... ... 0
109 ... ... 0.013 0 0.013 149000 2.400 -0.225 2.625 ... ... 23
42 0.025 0.025 0.012 0.001 0.013 149500 2.900 -0.225 3.125 ... ... 0
468 ... ... 0.013 0 0.013 150000 3.400 -0.225 3.625 ... ... 76
0 ... ... 0.013 0 0.013 150500 3.900 -0.225 4.125 ... ... 0
113 ... ... 0.013 0 0.013 151000 4.400 -0.225 4.625 ... ... 0
4 ... ... 0.013 0 0.013 151500 4.900 -0.225 5.125 ... ... 0
88 ... ... 0.013 0 0.013 152000 5.400 -0.225 5.625 ... ... 55
0 ... ... 0.013 0 0.013 152500 5.900 -0.225 6.125 ... ... 0
12 ... ... 0.013 0 0.013 153000 6.400 -0.225 6.625 ... ... 0
0 ... ... 0.013 0 0.013 153500 6.900 -0.225 7.125 ... ... 0
46 ... ... 0.013 0 0.013 154000 7.400 -0.225 7.625 ... ... 11
0 ... ... 0.013 0 0.013 154500 7.900 -0.225 8.125 ... ... 0
2 ... ... 0.013 0 0.013 155000 8.400 -0.225 8.625 ... ... 0
0 ... ... 0.013 0 0.013 155500 8.900 -0.225 9.125 ... ... 0
45 ... ... 0.013 0 0.013 156000 9.400 -0.225 9.625 ... ... 58
23 ... ... 0.013 0 0.013 157000 10.400 -0.225 10.625 ... ... 0
70 ... ... 0.013 0 0.013 158000 11.400 -0.225 11.625 ... ... 64
122 ... ... 0.013 0 0.013 159000 12.400 -0.225 12.625 ... ... 0
132 ... ... 0.013 0 0.013 160000 13.400 -0.225 13.625 ... ... 22
1 ... ... 0.013 0 0.013 161000 14.400 -0.225 14.625 ... ... 0
103 ... ... 0.013 0 0.013 162000 15.400 -0.225 15.625 ... ... 24
4 ... ... 0.013 0 0.013 163000 16.400 -0.225 16.625 ... ... 0
76 ... ... 0.013 0 0.013 164000 17.400 -0.225 17.625 ... ... 0
0 ... ... 0.013 0 0.013 165000 18.400 -0.225 18.625 ... ... 0
77 ... ... 0.013 0 0.013 166000 19.400 -0.225 19.625 ... ... 0
0 ... ... 0.013 0 0.013 167000 20.400 -0.225 20.625 ... ... 0
75 ... ... 0.013 0 0.013 168000 21.400 -0.225 21.625 ... ... 0
0 ... ... 0.013 0 0.013 169000 22.400 -0.225 22.625 ... ... 0
140 ... ... 0.013 0 0.013 170000 23.400 -0.225 23.625 ... ... 0
0 ... ... 0.013 0 0.013 171000 24.400 -0.225 24.625 ... ... 0
269 ... ... 0.013 0 0.013 172000 25.400 -0.225 25.625 ... ... 0
0 ... ... 0.013 0 0.013 173000 26.400 -0.225 26.625 ... ... 0
33 ... ... 0.013 0 0.013 174000 27.400 -0.225 27.625 ... ... 0
0 ... ... 0.013 0 0.013 175000 28.400 -0.225 28.625 ... ... 0
14 ... ... 0.013 0 0.013 176000 29.400 -0.225 29.625 ... ... 0
0 ... ... 0.013 0 0.013 177000 30.400 -0.225 30.625 ... ... 0
102 ... ... 0.013 0 0.013 178000 31.400 -0.225 31.625 ... ... 0
0 ... ... 0.013 0 0.013 179000 32.400 -0.225 32.625 ... ... 0
197 ... ... 0.013 0 0.013 180000 33.400 -0.225 33.625 ... ... 0
0 ... ... 0.013 0 0.013 181000 34.400 -0.225 34.625 ... ... 0
4 ... ... 0.013 0 0.013 182000 35.400 -0.225 35.625 ... ... 0
0 ... ... 0.013 0 0.013 183000 36.400 -0.225 36.625 ... ... 0
0 ... ... 0.013 0 0.013 184000 37.400 -0.225 37.625 ... ... 0
0 ... ... 0.013 0 0.013 185000 38.400 -0.225 38.625 ... ... 0
10 ... ... 0.013 0 0.013 186000 39.400 -0.225 39.625 ... ... 0
0 ... ... 0.013 0 0.013 188000 41.400 -0.225 41.625 ... ... 0
41 ... ... 0.013 0 0.013 190000 43.400 -0.225 43.625 ... ... 0
0 ... ... 0.013 0 0.013 192000 45.400 -0.225 45.625 ... ... 0
0 ... ... 0.013 0 0.013 194000 47.400 -0.225 47.625 ... ... 0
0 ... ... 0.013 0 0.013 196000 49.400 -0.225 49.625 ... ... 0
56 ... ... 0.013 0 0.013 198000 51.400 -0.225 51.625 ... ... 0
66 ... ... 0.013 0 0.013 200000 53.400 -0.225 53.625 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.