Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.003917 | ... | ... | 132.425 | 1.175 | 133.600 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000758 |
0.003951 | ... | ... | 130.425 | 1.175 | 131.600 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000773 |
0.003984 | ... | ... | 128.425 | 1.175 | 129.600 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000789 |
0.004017 | ... | ... | 126.425 | 1.175 | 127.600 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000805 |
0.00405 | ... | ... | 124.425 | 1.175 | 125.600 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000821 |
0.004083 | ... | ... | 122.425 | 1.175 | 123.600 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000838 |
0.004115 | ... | ... | 120.425 | 1.175 | 121.600 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000856 |
0.004148 | ... | ... | 118.425 | 1.175 | 119.600 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000873 |
0.004179 | ... | ... | 116.425 | 1.175 | 117.600 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000892 |
0.004211 | ... | ... | 114.425 | 1.175 | 115.600 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.00091 |
0.004243 | ... | ... | 112.425 | 1.175 | 113.600 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.00093 |
0.004274 | ... | ... | 110.425 | 1.175 | 111.600 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000949 |
0.004305 | ... | ... | 108.425 | 1.175 | 109.600 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.00097 |
0.004336 | ... | ... | 106.425 | 1.175 | 107.600 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000991 |
0.004366 | ... | ... | 104.425 | 1.175 | 105.600 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.001012 |
0.004397 | ... | ... | 102.425 | 1.175 | 103.600 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.001034 |
0.004427 | ... | ... | 100.425 | 1.175 | 101.600 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.001057 |
0.004457 | ... | ... | 98.425 | 1.175 | 99.600 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.001081 |
0.004487 | ... | ... | 96.425 | 1.175 | 97.600 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.001105 |
0.004517 | ... | ... | 94.425 | 1.175 | 95.600 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.00113 |
0.004546 | ... | ... | 92.425 | 1.175 | 93.600 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.001156 |
0.004576 | ... | ... | 90.425 | 1.175 | 91.600 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.001183 |
0.004605 | ... | ... | 88.425 | 1.175 | 89.600 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.001211 |
0.004634 | ... | ... | 86.425 | 1.175 | 87.600 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.00124 |
0.004663 | ... | ... | 84.425 | 1.175 | 85.600 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.00127 |
0.004692 | ... | ... | 82.425 | 1.175 | 83.600 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.001301 |
0.00472 | ... | ... | 80.425 | 1.175 | 81.600 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.001334 |
0.004734 | ... | ... | 79.425 | 1.175 | 80.600 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 0.001351 |
0.004749 | ... | ... | 78.425 | 1.175 | 79.600 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.001368 |
0.004763 | ... | ... | 77.425 | 1.175 | 78.600 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 0.001385 |
0.004777 | ... | ... | 76.425 | 1.175 | 77.600 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.001403 |
0.004791 | ... | ... | 75.425 | 1.175 | 76.600 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 0.001421 |
0.004805 | ... | ... | 74.425 | 1.175 | 75.600 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.00144 |
0.004819 | ... | ... | 73.425 | 1.175 | 74.600 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 0.001458 |
0.004833 | ... | ... | 72.425 | 1.175 | 73.600 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.001478 |
0.004847 | ... | ... | 71.425 | 1.175 | 72.600 | 169000 | 0.013 | 0 | 0.013 | ... | ... | 0.001498 |
0.004861 | ... | ... | 70.425 | 1.175 | 71.600 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.001518 |
0.004874 | ... | ... | 69.425 | 1.175 | 70.600 | 171000 | 0.013 | 0 | 0.013 | ... | ... | 0.001539 |
0.004888 | ... | ... | 68.425 | 1.175 | 69.600 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.00156 |
0.004902 | ... | ... | 67.425 | 1.175 | 68.600 | 173000 | 0.013 | 0 | 0.013 | ... | ... | 0.001582 |
0.004916 | ... | ... | 66.425 | 1.175 | 67.600 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.001604 |
0.00493 | ... | ... | 65.425 | 1.175 | 66.600 | 175000 | 0.013 | 0 | 0.013 | ... | ... | 0.001627 |
0.004943 | ... | ... | 64.425 | 1.175 | 65.600 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.001651 |
0.004957 | ... | ... | 63.425 | 1.175 | 64.600 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.001675 |
0.00497 | ... | ... | 62.425 | 1.175 | 63.600 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.001699 |
0.004984 | ... | ... | 61.425 | 1.175 | 62.600 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.001725 |
0.004998 | ... | ... | 60.425 | 1.175 | 61.600 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.001751 |
0.005011 | ... | ... | 59.425 | 1.175 | 60.600 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.001777 |
0.005025 | ... | ... | 58.425 | 1.175 | 59.600 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.001805 |
0.005038 | ... | ... | 57.425 | 1.175 | 58.600 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.001833 |
0.005052 | ... | ... | 56.425 | 1.175 | 57.600 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.001862 |
0.005065 | ... | ... | 55.425 | 1.175 | 56.600 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.001892 |
0.005078 | ... | ... | 54.425 | 1.175 | 55.600 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.001923 |
0.005092 | ... | ... | 53.425 | 1.175 | 54.600 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.001954 |
0.005105 | ... | ... | 52.425 | 1.175 | 53.600 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.001987 |
0.005118 | ... | ... | 51.425 | 1.175 | 52.600 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.002021 |
0.005131 | ... | ... | 50.425 | 1.175 | 51.600 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.002056 |
0.005145 | ... | ... | 49.425 | 1.175 | 50.600 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0.002092 |
0.005158 | ... | ... | 48.425 | 1.175 | 49.600 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.002129 |
0.005171 | ... | ... | 47.425 | 1.175 | 48.600 | 193000 | 0.013 | 0 | 0.013 | ... | ... | 0.002168 |
0.005184 | ... | ... | 46.425 | 1.175 | 47.600 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.002207 |
0.005197 | ... | ... | 45.425 | 1.175 | 46.600 | 195000 | 0.013 | 0 | 0.013 | ... | ... | 0.002248 |
0.00521 | ... | ... | 44.425 | 1.175 | 45.600 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.002291 |
0.005223 | ... | ... | 43.425 | 1.175 | 44.600 | 197000 | 0.013 | 0 | 0.013 | ... | ... | 0.002335 |
0.005236 | ... | ... | 42.425 | 1.175 | 43.600 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.002382 |
0.005249 | ... | ... | 41.425 | 1.175 | 42.600 | 199000 | 0.013 | 0 | 0.013 | ... | ... | 0.00243 |
0.005262 | ... | ... | 40.425 | 1.175 | 41.600 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.002479 |
0.005275 | ... | ... | 39.425 | 1.175 | 40.600 | 201000 | 0.013 | 0 | 0.013 | ... | ... | 0.002531 |
0.005288 | ... | ... | 38.425 | 1.175 | 39.600 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.002585 |
0.005301 | ... | ... | 37.425 | 1.175 | 38.600 | 203000 | 0.013 | 0 | 0.013 | ... | ... | 0.002641 |
0.005314 | ... | ... | 36.425 | 1.175 | 37.600 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.002699 |
0.005327 | ... | ... | 35.425 | 1.175 | 36.600 | 205000 | 0.013 | 0 | 0.013 | ... | ... | 0.002761 |
0.00534 | ... | ... | 34.425 | 1.175 | 35.600 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.002826 |
0.005352 | ... | ... | 33.425 | 1.175 | 34.600 | 207000 | 0.013 | 0 | 0.013 | ... | ... | 0.002893 |
0.005365 | ... | ... | 32.425 | 1.175 | 33.600 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.002964 |
0.005378 | ... | ... | 31.425 | 1.175 | 32.600 | 209000 | 0.013 | 0 | 0.013 | ... | ... | 0.003038 |
0.005391 | ... | ... | 30.425 | 1.175 | 31.600 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.003116 |
0.005403 | ... | ... | 29.425 | 1.175 | 30.600 | 211000 | 0.013 | 0 | 0.013 | ... | ... | 0.003199 |
0.005416 | ... | ... | 28.425 | 1.175 | 29.600 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.003286 |
0.005428 | ... | ... | 27.425 | 1.175 | 28.600 | 213000 | 0.013 | 0 | 0.013 | ... | ... | 0.003378 |
0.005441 | ... | ... | 26.425 | 1.175 | 27.600 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.003475 |
0.005454 | ... | ... | 25.425 | 1.175 | 26.600 | 215000 | 0.013 | 0 | 0.013 | ... | ... | 0.003579 |
0.005466 | ... | ... | 24.425 | 1.175 | 25.600 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.00369 |
0.005479 | ... | ... | 23.425 | 1.175 | 24.600 | 217000 | 0.013 | 0 | 0.013 | ... | ... | 0.003807 |
0.005491 | ... | ... | 22.425 | 1.175 | 23.600 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.003933 |
0.005504 | ... | ... | 21.425 | 1.175 | 22.600 | 219000 | 0.013 | 0 | 0.013 | ... | ... | 0.004069 |
0.005516 | ... | ... | 20.425 | 1.175 | 21.600 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.004215 |
0.005528 | ... | ... | 19.425 | 1.175 | 20.600 | 221000 | 0.013 | 0 | 0.013 | ... | ... | 0.004371 |
0.005541 | ... | ... | 18.425 | 1.175 | 19.600 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.004542 |
0.005553 | ... | ... | 17.425 | 1.175 | 18.600 | 223000 | 0.013 | 0 | 0.013 | ... | ... | 0.004728 |
0.005566 | ... | ... | 16.425 | 1.175 | 17.600 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.004929 |
0.005578 | ... | ... | 15.425 | 1.175 | 16.600 | 225000 | 0.013 | 0 | 0.013 | ... | ... | 0.005151 |
0.00559 | ... | ... | 14.425 | 1.175 | 15.600 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.005399 |
0.005596 | ... | ... | 13.925 | 1.175 | 15.100 | 226500 | 0.013 | -0.012 | 0.025 | ... | ... | 0.005531 |
0.005602 | ... | ... | 13.425 | 1.175 | 14.600 | 227000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.00567 |
0.005609 | ... | ... | 12.925 | 1.175 | 14.100 | 227500 | 0.013 | -0.012 | 0.025 | ... | ... | 0.005818 |
0.005615 | ... | ... | 12.425 | 1.175 | 13.600 | 228000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.005976 |
0.005621 | ... | ... | 11.950 | 1.150 | 13.100 | 228500 | 0.013 | -0.012 | 0.025 | ... | ... | 0.006145 |
0.005627 | ... | ... | 11.450 | 1.150 | 12.600 | 229000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.006321 |
0.005633 | ... | ... | 10.950 | 1.150 | 12.100 | 229500 | 0.013 | -0.012 | 0.025 | ... | ... | 0.006509 |
0.005639 | ... | ... | 10.450 | 1.150 | 11.600 | 230000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | 0.006713 |
0.005645 | ... | ... | 9.950 | 1.150 | 11.100 | 230500 | 0.013 | -0.012 | 0.025 | ... | ... | 0.006933 |
0.005651 | ... | ... | 9.450 | 1.150 | 10.600 | 231000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.007165 |
0.005657 | ... | ... | 8.950 | 1.150 | 10.100 | 231500 | 0.013 | -0.012 | 0.025 | ... | ... | 0.007416 |
0.005664 | ... | ... | 8.450 | 1.150 | 9.600 | 232000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.007692 |
0.00567 | ... | ... | 7.950 | 1.150 | 9.100 | 232500 | 0.013 | -0.037 | 0.050 | ... | ... | 0.00799 |
0.005676 | ... | ... | 7.475 | 1.125 | 8.600 | 233000 | 0.013 | -0.037 | 0.050 | ... | ... | 0.008313 |
0.005682 | ... | ... | 6.975 | 1.125 | 8.100 | 233500 | 0.013 | -0.062 | 0.075 | ... | ... | 0.008673 |
0.005688 | ... | ... | 6.500 | 1.100 | 7.600 | 234000 | 0.025 | -0.050 | 0.075 | 0.050 | 0.050 | 0.013987 |
0.016838 | ... | ... | 6.025 | 1.100 | 7.125 | 234500 | 0.025 | -0.075 | 0.100 | ... | ... | 0.014626 |
0.017487 | 6.550 | 6.550 | 5.550 | 1.075 | 6.625 | 235000 | 0.025 | -0.100 | 0.125 | ... | ... | 0.015342 |
0.01822 | ... | ... | 5.050 | 1.075 | 6.125 | 235500 | 0.025 | -0.125 | 0.150 | ... | ... | 0.016143 |
0.019056 | 5.600 | 5.600 | 4.575 | 1.050 | 5.625 | 236000 | 0.050 | -0.100 | 0.150 | 0.125 | 0.050 | 0.025885 |
0.028695 | ... | ... | 4.100 | 1.050 | 5.150 | 236500 | 0.050 | -0.125 | 0.175 | ... | ... | 0.027339 |
0.037171 | 4.550 | 4.550 | 3.650 | 1.025 | 4.675 | 237000 | 0.075 | -0.150 | 0.225 | 0.100 | 0.075 | 0.036169 |
0.039376 | ... | ... | 3.225 | 0.950 | 4.175 | 237500 | 0.100 | -0.200 | 0.300 | 0.250 | 0.250 | 0.044407 |
0.048019 | 3.700 | 3.700 | 2.800 | 0.900 | 3.700 | 238000 | 0.125 | -0.250 | 0.375 | 0.250 | 0.125 | 0.052458 |
0.061036 | ... | ... | 2.425 | 0.825 | 3.250 | 238500 | 0.150 | -0.350 | 0.500 | ... | ... | 0.060588 |
0.072747 | 2.750 | 2.050 | 2.050 | 0.750 | 2.800 | 239000 | 0.200 | -0.425 | 0.625 | 0.325 | 0.300 | 0.072456 |
0.083809 | 2.225 | 2.225 | 1.700 | 0.650 | 2.350 | 239500 | 0.250 | -0.525 | 0.775 | 0.600 | 0.400 | 0.083627 |
0.097896 | 1.950 | 1.150 | 1.375 | 0.575 | 1.950 | 240000 | 0.350 | -0.600 | 0.950 | 0.875 | 0.350 | 0.097812 |
0.109262 | ... | ... | 1.125 | 0.425 | 1.550 | 240500 | 0.450 | -0.750 | 1.200 | ... | ... | 0.10923 |
0.118974 | 1.425 | 0.950 | 0.900 | 0.325 | 1.225 | 241000 | 0.625 | -0.825 | 1.450 | 0.950 | 0.675 | 0.118969 |
0.123313 | ... | ... | 0.700 | 0.225 | 0.925 | 241500 | 0.825 | -0.950 | 1.775 | ... | ... | 0.123313 |
0.121464 | 0.725 | 0.475 | 0.550 | 0.125 | 0.675 | 242000 | 1.075 | -1.050 | 2.125 | 2.250 | 1.150 | 0.121466 |
0.113775 | ... | ... | 0.450 | 0.050 | 0.500 | 242500 | 1.400 | -1.100 | 2.500 | ... | ... | 0.113794 |
0.102522 | 0.425 | 0.300 | 0.350 | 0.025 | 0.375 | 243000 | 1.775 | -1.125 | 2.900 | 1.850 | 1.850 | 0.102585 |
0.08913 | 0.400 | 0.400 | 0.250 | 0.025 | 0.275 | 243500 | 2.175 | -1.150 | 3.325 | ... | ... | 0.089276 |
0.075286 | 0.300 | 0.150 | 0.200 | 0 | 0.200 | 244000 | 2.600 | -1.175 | 3.775 | 3.050 | 2.700 | 0.075556 |
0.063039 | ... | ... | 0.150 | 0 | 0.150 | 244500 | 3.050 | -1.175 | 4.225 | ... | ... | 0.063467 |
0.054599 | 0.175 | 0.125 | 0.125 | 0 | 0.125 | 245000 | 3.525 | -1.175 | 4.700 | 3.650 | 3.650 | 0.055171 |
0.046257 | 0.125 | 0.100 | 0.100 | 0 | 0.100 | 245500 | 4 | -1.175 | 5.175 | ... | ... | 0.047007 |
0.037716 | 0.075 | 0.075 | 0.075 | 0 | 0.075 | 246000 | 4.475 | -1.175 | 5.650 | 5.050 | 4.550 | 0.038711 |
0.028552 | ... | ... | 0.075 | -0.025 | 0.050 | 246500 | 4.950 | -1.200 | 6.150 | ... | ... | 0.029905 |
0.027041 | 0.013 | 0.013 | 0.050 | 0 | 0.050 | 247000 | 5.450 | -1.175 | 6.625 | 6 | 5.600 | 0.028471 |
0.016901 | ... | ... | 0.050 | -0.025 | 0.025 | 247500 | 5.925 | -1.200 | 7.125 | ... | ... | 0.019 |
0.016071 | 0.050 | 0.050 | 0.050 | -0.025 | 0.025 | 248000 | 6.425 | -1.175 | 7.600 | ... | ... | 0.018246 |
0.015335 | ... | ... | 0.025 | 0 | 0.025 | 248500 | 6.925 | -1.175 | 8.100 | ... | ... | 0.017584 |
0.014677 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 7.400 | -1.200 | 8.600 | ... | ... | 0.005867 |
0.00912 | ... | ... | 0.025 | -0.012 | 0.013 | 249500 | 7.900 | -1.175 | 9.075 | ... | ... | 0.005873 |
0.008751 | 0.025 | 0.025 | 0.025 | -0.012 | 0.013 | 250000 | 8.400 | -1.175 | 9.575 | 9.650 | 8.500 | 0.005879 |
0.00842 | ... | ... | 0.013 | 0 | 0.013 | 250500 | 8.900 | -1.175 | 10.075 | ... | ... | 0.005885 |
0.008119 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 251000 | 9.400 | -1.175 | 10.575 | ... | ... | 0.005891 |
0.007838 | ... | ... | 0.013 | 0 | 0.013 | 251500 | 9.900 | -1.175 | 11.075 | ... | ... | 0.005897 |
0.007583 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 10.400 | -1.175 | 11.575 | ... | ... | 0.005903 |
0.007348 | ... | ... | 0.013 | 0 | 0.013 | 252500 | 10.900 | -1.175 | 12.075 | ... | ... | 0.005908 |
0.007127 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 11.400 | -1.175 | 12.575 | ... | ... | 0.005914 |
0.006921 | ... | ... | 0.013 | 0 | 0.013 | 253500 | 11.900 | -1.175 | 13.075 | ... | ... | 0.00592 |
0.006732 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 12.400 | -1.175 | 13.575 | 13.425 | 13.425 | 0.005926 |
0.006555 | ... | ... | 0.013 | 0 | 0.013 | 254500 | 12.900 | -1.175 | 14.075 | ... | ... | 0.005932 |
0.006388 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 13.400 | -1.175 | 14.575 | ... | ... | 0.005938 |
0.006229 | ... | ... | 0.013 | 0 | 0.013 | 255500 | 13.900 | -1.175 | 15.075 | ... | ... | 0.005944 |
0.00608 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 14.400 | -1.175 | 15.575 | 15.500 | 15.500 | 0.005949 |
0.005941 | ... | ... | 0.013 | 0 | 0.013 | 256500 | 14.900 | -1.175 | 16.075 | ... | ... | 0.005955 |
0.005811 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 15.400 | -1.175 | 16.575 | ... | ... | 0.005961 |
0.005685 | ... | ... | 0.013 | 0 | 0.013 | 257500 | 15.900 | -1.175 | 17.075 | ... | ... | 0.005967 |
0.005565 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 16.400 | -1.175 | 17.575 | ... | ... | 0.005973 |
0.005451 | ... | ... | 0.013 | 0 | 0.013 | 258500 | 16.900 | -1.175 | 18.075 | ... | ... | 0.005979 |
0.005344 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 17.400 | -1.175 | 18.575 | ... | ... | 0.005984 |
0.005145 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 18.400 | -1.175 | 19.575 | 18.250 | 18.250 | 0.005996 |
0.004961 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 19.400 | -1.175 | 20.575 | ... | ... | 0.006008 |
0.004792 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 20.400 | -1.175 | 21.575 | ... | ... | 0.006019 |
0.004639 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 21.400 | -1.175 | 22.575 | ... | ... | 0.006031 |
0.004497 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 22.400 | -1.175 | 23.575 | ... | ... | 0.006042 |
0.004363 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 23.400 | -1.175 | 24.575 | ... | ... | 0.006054 |
0.00424 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 24.400 | -1.175 | 25.575 | ... | ... | 0.006065 |
0.004126 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 25.400 | -1.175 | 26.575 | ... | ... | 0.006077 |
0.004018 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 26.400 | -1.175 | 27.575 | ... | ... | 0.006088 |
0.003917 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 27.400 | -1.175 | 28.575 | ... | ... | 0.0061 |
0.003822 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 28.400 | -1.175 | 29.575 | 29.500 | 29.500 | 0.006111 |
0.003733 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 29.400 | -1.175 | 30.575 | ... | ... | 0.006123 |
0.003649 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 30.400 | -1.175 | 31.575 | ... | ... | 0.006134 |
0.003569 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 31.400 | -1.175 | 32.575 | ... | ... | 0.006145 |
0.003494 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 32.400 | -1.175 | 33.575 | ... | ... | 0.006157 |
0.003422 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 33.400 | -1.175 | 34.575 | ... | ... | 0.006168 |
0.003354 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 34.400 | -1.175 | 35.575 | ... | ... | 0.00618 |
0.00329 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 35.400 | -1.175 | 36.575 | ... | ... | 0.006191 |
0.003228 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 36.400 | -1.175 | 37.575 | ... | ... | 0.006202 |
0.003169 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 37.400 | -1.175 | 38.575 | ... | ... | 0.006213 |
0.003113 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 38.400 | -1.175 | 39.575 | ... | ... | 0.006225 |
0.003059 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 39.400 | -1.175 | 40.575 | ... | ... | 0.006236 |
0.003008 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 40.400 | -1.175 | 41.575 | ... | ... | 0.006247 |
0.002959 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 41.400 | -1.175 | 42.575 | ... | ... | 0.006258 |
0.002912 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 42.400 | -1.175 | 43.575 | ... | ... | 0.00627 |
0.002866 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 43.400 | -1.175 | 44.575 | ... | ... | 0.006281 |
0.002822 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 44.400 | -1.175 | 45.575 | ... | ... | 0.006292 |
0.00278 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 45.400 | -1.175 | 46.575 | ... | ... | 0.006303 |
0.00274 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 46.400 | -1.175 | 47.575 | ... | ... | 0.006314 |
0.002701 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 47.400 | -1.175 | 48.575 | ... | ... | 0.006325 |
0.002664 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 48.400 | -1.175 | 49.575 | ... | ... | 0.006336 |
0.002628 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 49.400 | -1.175 | 50.575 | ... | ... | 0.006348 |
0.002593 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 50.400 | -1.175 | 51.575 | ... | ... | 0.006359 |
0.002559 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 51.400 | -1.175 | 52.575 | ... | ... | 0.00637 |
0.002527 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 52.400 | -1.175 | 53.575 | ... | ... | 0.006381 |
0.002495 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 53.400 | -1.175 | 54.575 | ... | ... | 0.006392 |
0.002464 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 54.400 | -1.175 | 55.575 | ... | ... | 0.006403 |
0.002434 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 55.400 | -1.175 | 56.575 | ... | ... | 0.006414 |
0.002406 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 56.400 | -1.175 | 57.575 | ... | ... | 0.006425 |
0.002378 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 57.400 | -1.175 | 58.575 | ... | ... | 0.006436 |
0.002351 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 58.400 | -1.175 | 59.575 | ... | ... | 0.006447 |
0.002325 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 59.400 | -1.175 | 60.575 | ... | ... | 0.006457 |
0.0023 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 60.400 | -1.175 | 61.575 | ... | ... | 0.006468 |
0.002275 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 61.400 | -1.175 | 62.575 | ... | ... | 0.006479 |
0.002251 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 62.400 | -1.175 | 63.575 | ... | ... | 0.00649 |
0.002227 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 63.400 | -1.175 | 64.575 | ... | ... | 0.006501 |
0.002205 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 64.400 | -1.175 | 65.575 | ... | ... | 0.006512 |
0.002182 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 65.400 | -1.175 | 66.575 | ... | ... | 0.006523 |
0.002161 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 66.400 | -1.175 | 67.575 | ... | ... | 0.006534 |
0.00214 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 67.400 | -1.175 | 68.575 | ... | ... | 0.006544 |
0.002119 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 68.400 | -1.175 | 69.575 | ... | ... | 0.006555 |
0.0021 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 69.400 | -1.175 | 70.575 | ... | ... | 0.006566 |
0.00208 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 70.400 | -1.175 | 71.575 | ... | ... | 0.006577 |
0.002062 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 71.400 | -1.175 | 72.575 | ... | ... | 0.006588 |
0.002043 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 72.400 | -1.175 | 73.575 | ... | ... | 0.006598 |
0.002025 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 73.400 | -1.175 | 74.575 | ... | ... | 0.006609 |
0.002007 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 74.400 | -1.175 | 75.575 | ... | ... | 0.00662 |
0.00199 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 75.400 | -1.175 | 76.575 | ... | ... | 0.00663 |
0.001973 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 76.400 | -1.175 | 77.575 | ... | ... | 0.006641 |
0.001957 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 77.400 | -1.175 | 78.575 | ... | ... | 0.006652 |
0.00194 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 78.400 | -1.175 | 79.575 | ... | ... | 0.006662 |
0.001925 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 79.400 | -1.175 | 80.575 | ... | ... | 0.006673 |
0.001909 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 80.400 | -1.175 | 81.575 | ... | ... | 0.006684 |
0.001894 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 81.400 | -1.175 | 82.575 | ... | ... | 0.006694 |
0.00188 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 82.400 | -1.175 | 83.575 | ... | ... | 0.006705 |
0.001865 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 83.400 | -1.175 | 84.575 | ... | ... | 0.006716 |
0.001851 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 84.400 | -1.175 | 85.575 | ... | ... | 0.006726 |
0.001824 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 86.400 | -1.175 | 87.575 | ... | ... | 0.006747 |
0.001797 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 88.400 | -1.175 | 89.575 | ... | ... | 0.006768 |
0.001772 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 90.400 | -1.175 | 91.575 | ... | ... | 0.006789 |
0.001748 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 92.400 | -1.175 | 93.575 | ... | ... | 0.00681 |
0.001725 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 94.400 | -1.175 | 95.575 | ... | ... | 0.006831 |
0.001702 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 96.400 | -1.175 | 97.575 | ... | ... | 0.006852 |
0.001681 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 98.400 | -1.175 | 99.575 | ... | ... | 0.006873 |
0.00166 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 100.400 | -1.175 | 101.575 | ... | ... | 0.006894 |
0.001639 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 102.400 | -1.175 | 103.575 | ... | ... | 0.006914 |
0.001619 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 104.400 | -1.175 | 105.575 | ... | ... | 0.006935 |
0.0016 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 106.400 | -1.175 | 107.575 | ... | ... | 0.006956 |
0.001582 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 108.400 | -1.175 | 109.575 | ... | ... | 0.006976 |
0.001564 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 110.400 | -1.175 | 111.575 | ... | ... | 0.006997 |
0.001547 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 112.400 | -1.175 | 113.575 | ... | ... | 0.007018 |
0.001531 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 114.400 | -1.175 | 115.575 | ... | ... | 0.007038 |
0.001515 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 116.400 | -1.175 | 117.575 | ... | ... | 0.007058 |
0.001499 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 118.400 | -1.175 | 119.575 | ... | ... | 0.007079 |
0.001484 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 120.400 | -1.175 | 121.575 | ... | ... | 0.007099 |
0.001469 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 122.400 | -1.175 | 123.575 | ... | ... | 0.007119 |
0.001455 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 124.400 | -1.175 | 125.575 | ... | ... | 0.00714 |
0.001441 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 126.400 | -1.175 | 127.575 | ... | ... | 0.00716 |
0.001427 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 128.400 | -1.175 | 129.575 | ... | ... | 0.00718 |
0.001414 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 130.400 | -1.175 | 131.575 | ... | ... | 0.0072 |
0.001401 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 132.400 | -1.175 | 133.575 | ... | ... | 0.00722 |
0.001389 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 134.400 | -1.175 | 135.575 | ... | ... | 0.00724 |
0.001377 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 136.400 | -1.175 | 137.575 | ... | ... | 0.00726 |
0.001365 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 138.400 | -1.175 | 139.575 | ... | ... | 0.00728 |
0.001354 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 140.400 | -1.175 | 141.575 | ... | ... | 0.0073 |
0.001342 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 142.400 | -1.175 | 143.575 | ... | ... | 0.007319 |
0.001331 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 144.400 | -1.175 | 145.575 | ... | ... | 0.007339 |
0.001321 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 146.400 | -1.175 | 147.575 | ... | ... | 0.007359 |
0.00131 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 148.400 | -1.175 | 149.575 | ... | ... | 0.007379 |
0.0013 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 150.400 | -1.175 | 151.575 | ... | ... | 0.007398 |
0.00129 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 152.400 | -1.175 | 153.575 | ... | ... | 0.007418 |
0.00128 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 154.400 | -1.175 | 155.575 | ... | ... | 0.007437 |
0.001271 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 156.400 | -1.175 | 157.575 | ... | ... | 0.007457 |
0.001262 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 158.400 | -1.175 | 159.575 | ... | ... | 0.007476 |
0.001253 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 160.400 | -1.175 | 161.575 | ... | ... | 0.007496 |
0.001244 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 162.400 | -1.175 | 163.575 | ... | ... | 0.007515 |
0.001235 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 164.400 | -1.175 | 165.575 | ... | ... | 0.007535 |
0.001226 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 166.400 | -1.175 | 167.575 | ... | ... | 0.007554 |
0.001218 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 168.400 | -1.175 | 169.575 | ... | ... | 0.007573 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.