Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.060374 | ... | ... | 214.575 | -7.600 | 206.975 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.005132 |
| -0.05983 | ... | ... | 212.575 | -7.600 | 204.975 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.005127 |
| -0.059284 | ... | ... | 210.575 | -7.600 | 202.975 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.005122 |
| -0.058736 | ... | ... | 208.575 | -7.600 | 200.975 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.005117 |
| -0.058186 | ... | ... | 206.575 | -7.600 | 198.975 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.005112 |
| -0.057635 | ... | ... | 204.575 | -7.600 | 196.975 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.005106 |
| -0.057082 | ... | ... | 202.575 | -7.600 | 194.975 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.0051 |
| -0.056527 | ... | ... | 200.575 | -7.600 | 192.975 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.005094 |
| -0.055971 | ... | ... | 198.575 | -7.600 | 190.975 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.005088 |
| -0.055413 | ... | ... | 196.575 | -7.600 | 188.975 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.005082 |
| -0.054854 | ... | ... | 194.575 | -7.600 | 186.975 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.005076 |
| -0.054293 | ... | ... | 192.575 | -7.600 | 184.975 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00507 |
| -0.05373 | ... | ... | 190.575 | -7.600 | 182.975 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.005064 |
| -0.053167 | ... | ... | 188.575 | -7.600 | 180.975 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.005057 |
| -0.052602 | ... | ... | 186.575 | -7.600 | 178.975 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.005051 |
| -0.052036 | ... | ... | 184.575 | -7.600 | 176.975 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.005045 |
| -0.051469 | ... | ... | 182.575 | -7.600 | 174.975 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.005038 |
| -0.050901 | ... | ... | 180.575 | -7.600 | 172.975 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.005031 |
| -0.050332 | ... | ... | 178.575 | -7.600 | 170.975 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.005024 |
| -0.049762 | ... | ... | 176.575 | -7.600 | 168.975 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.005017 |
| -0.049191 | ... | ... | 174.575 | -7.600 | 166.975 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.005009 |
| -0.048619 | ... | ... | 172.575 | -7.600 | 164.975 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.005002 |
| -0.048047 | ... | ... | 170.575 | -7.600 | 162.975 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.004995 |
| -0.047473 | ... | ... | 168.575 | -7.600 | 160.975 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.004987 |
| -0.046898 | ... | ... | 166.575 | -7.600 | 158.975 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.00498 |
| -0.046323 | ... | ... | 164.575 | -7.600 | 156.975 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.004972 |
| -0.045747 | ... | ... | 162.575 | -7.600 | 154.975 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.004965 |
| -0.04517 | ... | ... | 160.575 | -7.600 | 152.975 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.004957 |
| -0.044592 | ... | ... | 158.575 | -7.600 | 150.975 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.004948 |
| -0.044014 | ... | ... | 156.575 | -7.600 | 148.975 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.00494 |
| -0.043435 | ... | ... | 154.575 | -7.600 | 146.975 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.004932 |
| -0.042856 | ... | ... | 152.575 | -7.600 | 144.975 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.004923 |
| -0.042275 | ... | ... | 150.575 | -7.600 | 142.975 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.004915 |
| -0.041694 | ... | ... | 148.575 | -7.600 | 140.975 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.004906 |
| -0.041113 | ... | ... | 146.575 | -7.600 | 138.975 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.004898 |
| -0.04053 | ... | ... | 144.575 | -7.600 | 136.975 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.004889 |
| -0.039948 | ... | ... | 142.575 | -7.600 | 134.975 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.00488 |
| -0.039364 | ... | ... | 140.575 | -7.600 | 132.975 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.004871 |
| -0.038781 | ... | ... | 138.575 | -7.600 | 130.975 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.004861 |
| -0.038196 | ... | ... | 136.575 | -7.600 | 128.975 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.004851 |
| -0.037612 | ... | ... | 134.575 | -7.600 | 126.975 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.004841 |
| -0.037026 | ... | ... | 132.575 | -7.600 | 124.975 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.004831 |
| -0.036441 | ... | ... | 130.575 | -7.600 | 122.975 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.004821 |
| -0.035855 | ... | ... | 128.575 | -7.600 | 120.975 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.004811 |
| -0.035268 | ... | ... | 126.575 | -7.600 | 118.975 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.0048 |
| -0.034681 | ... | ... | 124.575 | -7.600 | 116.975 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.00479 |
| -0.034094 | ... | ... | 122.575 | -7.600 | 114.975 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.004779 |
| -0.033506 | ... | ... | 120.575 | -7.600 | 112.975 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.004767 |
| -0.032918 | ... | ... | 118.575 | -7.600 | 110.975 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.004755 |
| -0.03233 | ... | ... | 116.575 | -7.600 | 108.975 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.004744 |
| -0.031741 | ... | ... | 114.575 | -7.600 | 106.975 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.004732 |
| -0.031152 | ... | ... | 112.575 | -7.600 | 104.975 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.00472 |
| -0.030563 | ... | ... | 110.575 | -7.600 | 102.975 | 232000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.008247 |
| -0.029974 | ... | ... | 108.575 | -7.600 | 100.975 | 234000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.008223 |
| -0.029384 | ... | ... | 106.575 | -7.600 | 98.975 | 236000 | 0.025 | 0 | 0.025 | ... | ... | -0.008199 |
| -0.028794 | ... | ... | 104.575 | -7.600 | 96.975 | 238000 | 0.025 | 0 | 0.025 | ... | ... | -0.008174 |
| -0.028204 | ... | ... | 102.575 | -7.600 | 94.975 | 240000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.008149 |
| -0.027614 | ... | ... | 100.575 | -7.600 | 92.975 | 242000 | 0.025 | 0 | 0.025 | ... | ... | -0.008124 |
| -0.027023 | ... | ... | 98.575 | -7.600 | 90.975 | 244000 | 0.025 | 0 | 0.025 | ... | ... | -0.008099 |
| -0.026728 | ... | ... | 97.575 | -7.600 | 89.975 | 245000 | 0.025 | 0 | 0.025 | ... | ... | -0.008086 |
| -0.026432 | ... | ... | 96.575 | -7.600 | 88.975 | 246000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.014476 |
| -0.025841 | ... | ... | 94.575 | -7.600 | 86.975 | 248000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.014424 |
| -0.025249 | ... | ... | 92.575 | -7.600 | 84.975 | 250000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.014369 |
| -0.024953 | ... | ... | 91.575 | -7.600 | 83.975 | 251000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.014341 |
| -0.024657 | ... | ... | 90.575 | -7.600 | 82.975 | 252000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.014313 |
| -0.024361 | ... | ... | 89.575 | -7.600 | 81.975 | 253000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.014285 |
| -0.024065 | ... | ... | 88.575 | -7.600 | 80.975 | 254000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.014256 |
| -0.023769 | ... | ... | 87.575 | -7.600 | 79.975 | 255000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.014227 |
| -0.023473 | ... | ... | 86.575 | -7.600 | 78.975 | 256000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.014198 |
| -0.023176 | ... | ... | 85.575 | -7.600 | 77.975 | 257000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.014168 |
| -0.02288 | ... | ... | 84.575 | -7.600 | 76.975 | 258000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.014138 |
| -0.022584 | ... | ... | 83.575 | -7.600 | 75.975 | 259000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.014108 |
| -0.022288 | ... | ... | 82.575 | -7.600 | 74.975 | 260000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.014077 |
| -0.021991 | ... | ... | 81.575 | -7.600 | 73.975 | 261000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.014045 |
| -0.021695 | ... | ... | 80.575 | -7.600 | 72.975 | 262000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.014013 |
| -0.021398 | ... | ... | 79.575 | -7.600 | 71.975 | 263000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.013981 |
| -0.021102 | ... | ... | 78.575 | -7.600 | 70.975 | 264000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.013949 |
| -0.020805 | ... | ... | 77.575 | -7.600 | 69.975 | 265000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.013916 |
| -0.025245 | ... | ... | 76.575 | -7.575 | 69 | 266000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.013882 |
| -0.024947 | ... | ... | 75.575 | -7.575 | 68 | 267000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.019359 |
| -0.024649 | ... | ... | 74.575 | -7.575 | 67 | 268000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.019308 |
| -0.024351 | ... | ... | 73.575 | -7.575 | 66 | 269000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.019256 |
| -0.024053 | ... | ... | 72.575 | -7.575 | 65 | 270000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.019203 |
| -0.023755 | ... | ... | 71.575 | -7.575 | 64 | 271000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.01915 |
| -0.023457 | ... | ... | 70.575 | -7.575 | 63 | 272000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.019097 |
| -0.023158 | ... | ... | 69.575 | -7.575 | 62 | 273000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.019042 |
| -0.02286 | ... | ... | 68.575 | -7.575 | 61 | 274000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.018987 |
| -0.027076 | ... | ... | 67.575 | -7.550 | 60.025 | 275000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.023933 |
| -0.026773 | ... | ... | 66.575 | -7.550 | 59.025 | 276000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.023858 |
| -0.02647 | ... | ... | 65.600 | -7.575 | 58.025 | 277000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.023782 |
| -0.026166 | ... | ... | 64.600 | -7.575 | 57.025 | 278000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.023705 |
| -0.025862 | ... | ... | 63.600 | -7.575 | 56.025 | 279000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.023626 |
| -0.025557 | ... | ... | 62.600 | -7.575 | 55.025 | 280000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.023546 |
| -0.029554 | ... | ... | 61.600 | -7.550 | 54.050 | 281000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.028086 |
| -0.029241 | ... | ... | 60.600 | -7.550 | 53.050 | 282000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.027984 |
| -0.028928 | ... | ... | 59.600 | -7.550 | 52.050 | 283000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.027879 |
| -0.028614 | ... | ... | 58.625 | -7.575 | 51.050 | 284000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.027774 |
| -0.0283 | ... | ... | 57.625 | -7.575 | 50.050 | 285000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.027666 |
| -0.032085 | ... | ... | 56.625 | -7.550 | 49.075 | 286000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.031869 |
| -0.031759 | ... | ... | 55.625 | -7.550 | 48.075 | 287000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.031735 |
| -0.031432 | ... | ... | 54.650 | -7.575 | 47.075 | 288000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.031598 |
| -0.035031 | ... | ... | 53.650 | -7.550 | 46.100 | 289000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.035542 |
| -0.034689 | ... | ... | 52.650 | -7.550 | 45.100 | 290000 | 0.175 | 0.050 | 0.125 | 0.100 | 0.100 | -0.035378 |
| -0.038124 | ... | ... | 51.675 | -7.550 | 44.125 | 291000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.035212 |
| -0.037765 | ... | ... | 50.675 | -7.550 | 43.125 | 292000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.038914 |
| -0.037403 | ... | ... | 49.675 | -7.550 | 42.125 | 293000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.038717 |
| -0.040663 | ... | ... | 48.700 | -7.550 | 41.150 | 294000 | 0.225 | 0.050 | 0.175 | ... | ... | -0.042221 |
| -0.04379 | ... | ... | 47.700 | -7.525 | 40.175 | 295000 | 0.225 | 0.050 | 0.175 | ... | ... | -0.04199 |
| -0.043387 | ... | ... | 46.700 | -7.525 | 39.175 | 296000 | 0.250 | 0.075 | 0.175 | ... | ... | -0.045306 |
| -0.046366 | ... | ... | 45.725 | -7.525 | 38.200 | 297000 | 0.275 | 0.075 | 0.200 | ... | ... | -0.048474 |
| -0.049222 | ... | ... | 44.725 | -7.500 | 37.225 | 298000 | 0.275 | 0.075 | 0.200 | ... | ... | -0.048177 |
| -0.048768 | ... | ... | 43.725 | -7.500 | 36.225 | 299000 | 0.300 | 0.100 | 0.200 | ... | ... | -0.051172 |
| -0.051482 | ... | ... | 42.750 | -7.500 | 35.250 | 300000 | 0.325 | 0.100 | 0.225 | 0.300 | 0.300 | -0.054033 |
| -0.05408 | ... | ... | 41.750 | -7.475 | 34.275 | 301000 | 0.350 | 0.125 | 0.225 | ... | ... | -0.056764 |
| -0.056565 | ... | ... | 40.775 | -7.475 | 33.300 | 302000 | 0.375 | 0.125 | 0.250 | ... | ... | -0.05937 |
| -0.058939 | ... | ... | 39.775 | -7.450 | 32.325 | 303000 | 0.400 | 0.150 | 0.250 | ... | ... | -0.061852 |
| -0.061204 | ... | ... | 38.800 | -7.450 | 31.350 | 304000 | 0.425 | 0.150 | 0.275 | ... | ... | -0.064214 |
| -0.066085 | ... | ... | 37.800 | -7.400 | 30.400 | 305000 | 0.450 | 0.175 | 0.275 | 0.400 | 0.400 | -0.066457 |
| -0.068064 | ... | ... | 36.825 | -7.400 | 29.425 | 306000 | 0.500 | 0.200 | 0.300 | ... | ... | -0.071235 |
| -0.072487 | ... | ... | 35.850 | -7.375 | 28.475 | 307000 | 0.525 | 0.225 | 0.300 | 0.400 | 0.400 | -0.073171 |
| -0.076642 | ... | ... | 34.850 | -7.325 | 27.525 | 308000 | 0.575 | 0.250 | 0.325 | ... | ... | -0.077473 |
| -0.080539 | ... | ... | 33.875 | -7.300 | 26.575 | 309000 | 0.625 | 0.275 | 0.350 | ... | ... | -0.0815 |
| -0.084185 | ... | ... | 32.900 | -7.275 | 25.625 | 310000 | 0.675 | 0.300 | 0.375 | ... | ... | -0.085257 |
| -0.087582 | ... | ... | 31.925 | -7.250 | 24.675 | 311000 | 0.725 | 0.325 | 0.400 | 0.650 | 0.650 | -0.088752 |
| -0.092834 | 24.250 | 24.250 | 30.950 | -7.200 | 23.750 | 312000 | 0.800 | 0.375 | 0.425 | ... | ... | -0.094102 |
| -0.095672 | ... | ... | 30 | -7.200 | 22.800 | 313000 | 0.875 | 0.425 | 0.450 | ... | ... | -0.099028 |
| -0.102132 | ... | ... | 29.025 | -7.125 | 21.900 | 314000 | 0.950 | 0.475 | 0.475 | 0.825 | 0.800 | -0.103545 |
| -0.106198 | ... | ... | 28.050 | -7.075 | 20.975 | 315000 | 1.025 | 0.500 | 0.525 | 0.875 | 0.725 | -0.107662 |
| -0.111637 | ... | ... | 27.100 | -7.025 | 20.075 | 316000 | 1.125 | 0.550 | 0.575 | 0.925 | 0.925 | -0.113145 |
| -0.116544 | ... | ... | 26.150 | -6.975 | 19.175 | 317000 | 1.225 | 0.625 | 0.600 | 0.550 | 0.550 | -0.118082 |
| -0.122516 | ... | ... | 25.200 | -6.900 | 18.300 | 318000 | 1.325 | 0.675 | 0.650 | 0.600 | 0.600 | -0.122485 |
| -0.127821 | 18.200 | 18.200 | 24.250 | -6.825 | 17.425 | 319000 | 1.450 | 0.725 | 0.725 | ... | ... | -0.127878 |
| -0.132475 | 23.700 | 23.700 | 23.325 | -6.775 | 16.550 | 320000 | 1.600 | 0.825 | 0.775 | 1.600 | 0.600 | -0.134038 |
| -0.137845 | ... | ... | 22.400 | -6.700 | 15.700 | 321000 | 1.750 | 0.900 | 0.850 | 0.800 | 0.750 | -0.139394 |
| -0.143725 | ... | ... | 21.475 | -6.600 | 14.875 | 322000 | 1.925 | 1 | 0.925 | ... | ... | -0.145251 |
| -0.146951 | ... | ... | 21 | -6.525 | 14.475 | 322500 | 2 | 1.025 | 0.975 | ... | ... | -0.147214 |
| -0.148706 | ... | ... | 20.550 | -6.500 | 14.050 | 323000 | 2.100 | 1.100 | 1 | 1.075 | 1.075 | -0.150201 |
| -0.151457 | ... | ... | 20.100 | -6.450 | 13.650 | 323500 | 2.200 | 1.150 | 1.050 | ... | ... | -0.152932 |
| -0.155106 | ... | ... | 19.650 | -6.375 | 13.275 | 324000 | 2.300 | 1.200 | 1.100 | 2.500 | 1.800 | -0.15541 |
| -0.157325 | ... | ... | 19.200 | -6.325 | 12.875 | 324500 | 2.400 | 1.250 | 1.150 | ... | ... | -0.157637 |
| -0.159298 | ... | ... | 18.750 | -6.275 | 12.475 | 325000 | 2.525 | 1.325 | 1.200 | 2.450 | 1.950 | -0.160705 |
| -0.162086 | ... | ... | 18.300 | -6.200 | 12.100 | 325500 | 2.650 | 1.400 | 1.250 | ... | ... | -0.163467 |
| -0.164574 | ... | ... | 17.875 | -6.150 | 11.725 | 326000 | 2.775 | 1.450 | 1.325 | 1.750 | 1.750 | -0.165926 |
| -0.166763 | ... | ... | 17.425 | -6.075 | 11.350 | 326500 | 2.900 | 1.525 | 1.375 | ... | ... | -0.168087 |
| -0.169638 | ... | ... | 17 | -6 | 11 | 327000 | 3.025 | 1.575 | 1.450 | 2.025 | 2.025 | -0.169949 |
| -0.171211 | ... | ... | 16.550 | -5.925 | 10.625 | 327500 | 3.175 | 1.675 | 1.500 | ... | ... | -0.172474 |
| -0.173427 | ... | ... | 16.125 | -5.850 | 10.275 | 328000 | 3.325 | 1.750 | 1.575 | 2.950 | 2.950 | -0.174657 |
| -0.176219 | ... | ... | 15.700 | -5.750 | 9.950 | 328500 | 3.475 | 1.825 | 1.650 | ... | ... | -0.176502 |
| -0.177741 | ... | ... | 15.275 | -5.675 | 9.600 | 329000 | 3.625 | 1.900 | 1.725 | ... | ... | -0.178009 |
| -0.179805 | ... | ... | 14.875 | -5.600 | 9.275 | 329500 | 3.800 | 1.975 | 1.825 | ... | ... | -0.180058 |
| -0.181499 | ... | ... | 14.450 | -5.500 | 8.950 | 330000 | 3.975 | 2.075 | 1.900 | 3.975 | 1.400 | -0.181735 |
| -0.182827 | ... | ... | 14.050 | -5.425 | 8.625 | 330500 | 4.150 | 2.150 | 2 | ... | ... | -0.183044 |
| -0.18379 | ... | ... | 13.650 | -5.350 | 8.300 | 331000 | 4.350 | 2.250 | 2.100 | 4.025 | 4.025 | -0.184816 |
| -0.185203 | ... | ... | 13.250 | -5.250 | 8 | 331500 | 4.550 | 2.350 | 2.200 | ... | ... | -0.186196 |
| -0.186227 | ... | ... | 12.850 | -5.150 | 7.700 | 332000 | 4.750 | 2.450 | 2.300 | 3.250 | 3.250 | -0.187186 |
| -0.18766 | ... | ... | 12.475 | -5.050 | 7.425 | 332500 | 4.950 | 2.550 | 2.400 | 2.250 | 2.225 | -0.187788 |
| -0.187898 | ... | ... | 12.075 | -4.950 | 7.125 | 333000 | 5.175 | 2.650 | 2.525 | 4.825 | 2.500 | -0.188791 |
| -0.18853 | ... | ... | 11.700 | -4.850 | 6.850 | 333500 | 5.400 | 2.750 | 2.650 | ... | ... | -0.189392 |
| -0.18954 | 11.800 | 6.900 | 11.350 | -4.750 | 6.600 | 334000 | 5.625 | 2.850 | 2.775 | 6 | 3.550 | -0.189591 |
| -0.189363 | ... | ... | 10.975 | -4.650 | 6.325 | 334500 | 5.850 | 2.925 | 2.925 | ... | ... | -0.189388 |
| -0.18956 | 12.500 | 12.500 | 10.625 | -4.550 | 6.075 | 335000 | 6.100 | 3.050 | 3.050 | 6.525 | 2.700 | -0.189558 |
| -0.189349 | ... | ... | 10.275 | -4.450 | 5.825 | 335500 | 6.350 | 3.150 | 3.200 | 5.450 | 5.450 | -0.189321 |
| -0.18873 | 6.450 | 5.300 | 9.925 | -4.350 | 5.575 | 336000 | 6.600 | 3.250 | 3.350 | 6.300 | 2.950 | -0.188676 |
| -0.188486 | ... | ... | 9.575 | -4.225 | 5.350 | 336500 | 6.875 | 3.350 | 3.525 | ... | ... | -0.188406 |
| -0.187838 | ... | ... | 9.250 | -4.125 | 5.125 | 337000 | 7.150 | 3.475 | 3.675 | 5.050 | 3.450 | -0.187733 |
| -0.186786 | ... | ... | 8.925 | -4.025 | 4.900 | 337500 | 7.425 | 3.575 | 3.850 | ... | ... | -0.186657 |
| -0.185326 | 8.500 | 4.300 | 8.600 | -3.925 | 4.675 | 338000 | 7.700 | 3.675 | 4.025 | 4.350 | 3.800 | -0.185173 |
| -0.184273 | 7.475 | 7.475 | 8.300 | -3.825 | 4.475 | 338500 | 8 | 3.775 | 4.225 | ... | ... | -0.184097 |
| -0.182827 | 4.225 | 4.225 | 7.975 | -3.700 | 4.275 | 339000 | 8.275 | 3.875 | 4.400 | ... | ... | -0.181796 |
| -0.180984 | ... | ... | 7.675 | -3.600 | 4.075 | 339500 | 8.575 | 3.975 | 4.600 | ... | ... | -0.179918 |
| -0.178739 | 5 | 3.500 | 7.375 | -3.500 | 3.875 | 340000 | 8.900 | 4.100 | 4.800 | 9.400 | 3.700 | -0.178502 |
| -0.176968 | ... | ... | 7.075 | -3.375 | 3.700 | 340500 | 9.200 | 4.200 | 5 | ... | ... | -0.175833 |
| -0.174819 | 3.325 | 3.325 | 6.775 | -3.250 | 3.525 | 341000 | 9.525 | 4.325 | 5.200 | 6.750 | 6.325 | -0.17365 |
| -0.172289 | ... | ... | 6.500 | -3.150 | 3.350 | 341500 | 9.850 | 4.425 | 5.425 | ... | ... | -0.171086 |
| -0.169372 | 7.100 | 3.950 | 6.225 | -3.050 | 3.175 | 342000 | 10.200 | 4.550 | 5.650 | 7.600 | 4.725 | -0.16908 |
| -0.167028 | 6.225 | 6 | 5.950 | -2.925 | 3.025 | 342500 | 10.525 | 4.650 | 5.875 | 5.725 | 5.475 | -0.165758 |
| -0.164331 | 6.150 | 2.875 | 5.700 | -2.825 | 2.875 | 343000 | 10.875 | 4.750 | 6.125 | 6.875 | 5.875 | -0.163029 |
| -0.161278 | ... | ... | 5.450 | -2.725 | 2.725 | 343500 | 11.225 | 4.850 | 6.375 | ... | ... | -0.159945 |
| -0.157859 | 5.650 | 2.475 | 5.200 | -2.625 | 2.575 | 344000 | 11.575 | 4.950 | 6.625 | 9.975 | 5.750 | -0.156495 |
| -0.154065 | ... | ... | 4.950 | -2.525 | 2.425 | 344500 | 11.950 | 5.075 | 6.875 | ... | ... | -0.15376 |
| -0.151008 | 5.200 | 2.275 | 4.725 | -2.425 | 2.300 | 345000 | 12.325 | 5.175 | 7.150 | 11.750 | 6.375 | -0.15071 |
| -0.147625 | 4.650 | 4.650 | 4.500 | -2.325 | 2.175 | 345500 | 12.675 | 5.250 | 7.425 | ... | ... | -0.146182 |
| -0.143909 | 2.075 | 2.075 | 4.300 | -2.250 | 2.050 | 346000 | 13.075 | 5.350 | 7.725 | 8.425 | 8.425 | -0.143635 |
| -0.141084 | ... | ... | 4.100 | -2.150 | 1.950 | 346500 | 13.450 | 5.450 | 8 | ... | ... | -0.139597 |
| -0.136715 | ... | ... | 3.900 | -2.075 | 1.825 | 347000 | 13.825 | 5.525 | 8.300 | ... | ... | -0.135208 |
| -0.133298 | 1.675 | 1.600 | 3.700 | -1.975 | 1.725 | 347500 | 14.225 | 5.600 | 8.625 | ... | ... | -0.131775 |
| -0.129596 | 3.800 | 1.500 | 3.525 | -1.900 | 1.625 | 348000 | 14.625 | 5.700 | 8.925 | 13.950 | 8.525 | -0.12806 |
| -0.125599 | ... | ... | 3.350 | -1.825 | 1.525 | 348500 | 15.025 | 5.775 | 9.250 | ... | ... | -0.124051 |
| -0.122748 | ... | ... | 3.175 | -1.725 | 1.450 | 349000 | 15.450 | 5.875 | 9.575 | 8.325 | 8.325 | -0.121193 |
| -0.118183 | 1.250 | 1.250 | 3 | -1.650 | 1.350 | 349500 | 15.875 | 5.950 | 9.925 | ... | ... | -0.118119 |
| -0.114843 | 3 | 1.175 | 2.850 | -1.575 | 1.275 | 350000 | 16.275 | 6 | 10.275 | 17 | 9.875 | -0.113282 |
| -0.111273 | 1.575 | 1.575 | 2.700 | -1.500 | 1.200 | 350500 | 16.725 | 6.125 | 10.600 | ... | ... | -0.111308 |
| -0.109112 | 2.175 | 2.175 | 2.550 | -1.400 | 1.150 | 351000 | 17.150 | 6.175 | 10.975 | ... | ... | -0.107558 |
| -0.105114 | ... | ... | 2.425 | -1.350 | 1.075 | 351500 | 17.575 | 6.250 | 11.325 | ... | ... | -0.103569 |
| -0.100865 | 1 | 1 | 2.275 | -1.275 | 1 | 352000 | 18.025 | 6.325 | 11.700 | ... | ... | -0.101082 |
| -0.098166 | 2.100 | 1.200 | 2.150 | -1.200 | 0.950 | 352500 | 18.450 | 6.400 | 12.050 | ... | ... | -0.09665 |
| -0.095312 | 1.950 | 1.700 | 2.025 | -1.125 | 0.900 | 353000 | 18.900 | 6.450 | 12.450 | 10.750 | 10.750 | -0.093815 |
| -0.092299 | ... | ... | 1.925 | -1.075 | 0.850 | 353500 | 19.350 | 6.525 | 12.825 | ... | ... | -0.090825 |
| -0.089121 | 1.850 | 1.850 | 1.800 | -1 | 0.800 | 354000 | 19.800 | 6.600 | 13.200 | ... | ... | -0.087675 |
| -0.085776 | ... | ... | 1.700 | -0.950 | 0.750 | 354500 | 20.250 | 6.650 | 13.600 | ... | ... | -0.084363 |
| -0.082255 | 1.350 | 0.650 | 1.600 | -0.900 | 0.700 | 355000 | 20.700 | 6.700 | 14 | ... | ... | -0.08088 |
| -0.080707 | ... | ... | 1.500 | -0.825 | 0.675 | 355500 | 21.150 | 6.750 | 14.400 | ... | ... | -0.077221 |
| -0.076885 | ... | ... | 1.400 | -0.775 | 0.625 | 356000 | 21.625 | 6.800 | 14.825 | ... | ... | -0.075595 |
| -0.075145 | ... | ... | 1.325 | -0.725 | 0.600 | 356500 | 22.075 | 6.850 | 15.225 | ... | ... | -0.071634 |
| -0.071003 | 0.750 | 0.750 | 1.250 | -0.700 | 0.550 | 357000 | 22.550 | 6.900 | 15.650 | ... | ... | -0.069818 |
| -0.069061 | 0.925 | 0.925 | 1.175 | -0.650 | 0.525 | 357500 | 23.025 | 6.950 | 16.075 | ... | ... | -0.067929 |
| -0.067041 | 1.125 | 0.500 | 1.100 | -0.600 | 0.500 | 358000 | 23.500 | 7 | 16.500 | ... | ... | -0.065966 |
| -0.064939 | ... | ... | 1.025 | -0.550 | 0.475 | 358500 | 23.975 | 7.050 | 16.925 | ... | ... | -0.063927 |
| -0.062757 | 0.475 | 0.475 | 0.950 | -0.500 | 0.450 | 359000 | 24.450 | 7.100 | 17.350 | ... | ... | -0.061812 |
| -0.06049 | ... | ... | 0.450 | -0.025 | 0.425 | 359500 | 24.925 | -0.025 | 24.950 | ... | ... | -0.059618 |
| -0.060808 | 1.225 | 0.325 | 0.850 | -0.425 | 0.425 | 360000 | 25.400 | 7.150 | 18.250 | 26 | 25 | -0.057344 |
| -0.055968 | 0.725 | 0.725 | 0.750 | -0.375 | 0.375 | 361000 | 26.375 | 7.225 | 19.150 | ... | ... | -0.055314 |
| -0.053661 | 0.650 | 0.650 | 0.650 | -0.300 | 0.350 | 362000 | 27.350 | 7.300 | 20.050 | ... | ... | -0.053159 |
| -0.051213 | ... | ... | 0.575 | -0.250 | 0.325 | 363000 | 28.300 | 7.325 | 20.975 | ... | ... | -0.047936 |
| -0.048622 | ... | ... | 0.500 | -0.200 | 0.300 | 364000 | 29.275 | 7.375 | 21.900 | ... | ... | -0.045436 |
| -0.045884 | 0.350 | 0.350 | 0.450 | -0.175 | 0.275 | 365000 | 30.250 | 7.400 | 22.850 | ... | ... | -0.042803 |
| -0.042994 | 0.400 | 0.250 | 0.400 | -0.150 | 0.250 | 366000 | 31.250 | 7.450 | 23.800 | 30.400 | 30.400 | -0.043272 |
| -0.039944 | 0.350 | 0.250 | 0.350 | -0.125 | 0.225 | 367000 | 32.225 | 7.475 | 24.750 | ... | ... | -0.040472 |
| -0.040226 | 0.325 | 0.175 | 0.325 | -0.100 | 0.225 | 368000 | 33.200 | 7.500 | 25.700 | ... | ... | -0.03753 |
| -0.03697 | ... | ... | 0.275 | -0.075 | 0.200 | 369000 | 34.175 | 7.500 | 26.675 | ... | ... | -0.03444 |
| -0.03721 | 0.175 | 0.175 | 0.250 | -0.050 | 0.200 | 370000 | 35.175 | 7.525 | 27.650 | 27 | 27 | -0.034824 |
| -0.03374 | ... | ... | 0.225 | -0.050 | 0.175 | 371000 | 36.175 | 7.550 | 28.625 | ... | ... | -0.035204 |
| -0.033941 | 0.200 | 0.200 | 0.225 | -0.050 | 0.175 | 372000 | 37.150 | 7.550 | 29.600 | ... | ... | -0.031913 |
| -0.034138 | ... | ... | 0.200 | -0.025 | 0.175 | 373000 | 38.150 | 7.550 | 30.600 | ... | ... | -0.03227 |
| -0.030408 | 0.250 | 0.200 | 0.175 | -0.025 | 0.150 | 374000 | 39.150 | 7.575 | 31.575 | 31.375 | 30.850 | -0.032625 |
| -0.03057 | 0.150 | 0.150 | 0.175 | -0.025 | 0.150 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030729 | 0.200 | 0.125 | 0.175 | -0.025 | 0.150 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030884 | ... | ... | 0.150 | 0 | 0.150 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026851 | 0.175 | 0.125 | 0.150 | -0.025 | 0.125 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026975 | ... | ... | 0.150 | -0.025 | 0.125 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027097 | ... | ... | 0.125 | 0 | 0.125 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027217 | ... | ... | 0.125 | 0 | 0.125 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022854 | ... | ... | 0.125 | -0.025 | 0.100 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022947 | ... | ... | 0.125 | -0.025 | 0.100 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023038 | 0.125 | 0.125 | 0.100 | 0 | 0.100 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023127 | 0.100 | 0.100 | 0.100 | 0 | 0.100 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023215 | 0.150 | 0.125 | 0.100 | 0 | 0.100 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023302 | ... | ... | 0.075 | 0.025 | 0.100 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018513 | 0.100 | 0.100 | 0.075 | 0 | 0.075 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018577 | ... | ... | 0.075 | 0 | 0.075 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01864 | ... | ... | 0.075 | 0 | 0.075 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018701 | ... | ... | 0.075 | 0 | 0.075 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018762 | ... | ... | 0.075 | 0 | 0.075 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018822 | ... | ... | 0.075 | 0 | 0.075 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018881 | ... | ... | 0.075 | 0 | 0.075 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018938 | ... | ... | 0.075 | 0 | 0.075 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018993 | ... | ... | 0.050 | 0.025 | 0.075 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019048 | ... | ... | 0.050 | 0.025 | 0.075 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019102 | 0.075 | 0.075 | 0.050 | 0.025 | 0.075 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019156 | ... | ... | 0.050 | 0.025 | 0.075 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01921 | 0.075 | 0.050 | 0.050 | 0.025 | 0.075 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013785 | ... | ... | 0.050 | 0 | 0.050 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01382 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013854 | ... | ... | 0.050 | 0 | 0.050 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013887 | ... | ... | 0.050 | 0 | 0.050 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01392 | ... | ... | 0.050 | 0 | 0.050 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013953 | ... | ... | 0.050 | 0 | 0.050 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013985 | ... | ... | 0.050 | 0 | 0.050 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014018 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014051 | ... | ... | 0.050 | 0 | 0.050 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014083 | ... | ... | 0.050 | 0 | 0.050 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014114 | ... | ... | 0.050 | 0 | 0.050 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014146 | ... | ... | 0.050 | 0 | 0.050 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014176 | ... | ... | 0.050 | 0 | 0.050 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014205 | ... | ... | 0.050 | 0 | 0.050 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014234 | ... | ... | 0.050 | 0 | 0.050 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014263 | ... | ... | 0.025 | 0.025 | 0.050 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014292 | ... | ... | 0.025 | 0.025 | 0.050 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007992 | ... | ... | 0.025 | 0 | 0.025 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008006 | ... | ... | 0.025 | 0 | 0.025 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00802 | ... | ... | 0.025 | 0 | 0.025 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008034 | ... | ... | 0.025 | 0 | 0.025 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008048 | ... | ... | 0.025 | 0 | 0.025 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008061 | ... | ... | 0.025 | 0 | 0.025 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008075 | ... | ... | 0.025 | 0 | 0.025 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008088 | ... | ... | 0.025 | 0 | 0.025 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008102 | ... | ... | 0.025 | 0 | 0.025 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008116 | ... | ... | 0.025 | 0 | 0.025 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008129 | ... | ... | 0.025 | 0 | 0.025 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008143 | ... | ... | 0.025 | 0 | 0.025 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008156 | ... | ... | 0.025 | 0 | 0.025 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008168 | ... | ... | 0.025 | 0 | 0.025 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008181 | ... | ... | 0.025 | 0 | 0.025 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008193 | ... | ... | 0.025 | 0 | 0.025 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008205 | ... | ... | 0.025 | 0 | 0.025 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008217 | ... | ... | 0.025 | 0 | 0.025 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008229 | ... | ... | 0.025 | 0 | 0.025 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008241 | ... | ... | 0.025 | 0 | 0.025 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008253 | ... | ... | 0.025 | 0 | 0.025 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008264 | ... | ... | 0.025 | 0 | 0.025 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008276 | ... | ... | 0.025 | 0 | 0.025 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008287 | ... | ... | 0.025 | 0 | 0.025 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008299 | ... | ... | 0.025 | 0 | 0.025 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00831 | ... | ... | 0.025 | 0 | 0.025 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008321 | ... | ... | 0.025 | 0 | 0.025 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008333 | ... | ... | 0.025 | 0 | 0.025 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008344 | ... | ... | 0.025 | 0 | 0.025 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008354 | ... | ... | 0.025 | 0 | 0.025 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008365 | ... | ... | 0.013 | 0.012 | 0.025 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004777 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004783 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004788 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004794 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004799 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004805 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00481 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004816 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004821 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004826 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004832 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004836 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004841 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004846 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004851 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004856 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004861 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004866 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004871 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004876 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004881 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004886 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004891 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004895 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0049 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004905 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00491 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004914 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004924 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004933 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004942 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004951 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004959 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004967 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004975 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004983 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004991 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004999 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005007 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005015 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005023 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005031 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005039 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005047 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005055 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005062 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005069 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005076 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005083 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00509 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005096 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005103 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00511 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005117 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005123 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00513 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005136 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005143 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00515 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005156 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005162 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005168 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005174 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00518 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005186 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005192 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005198 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005204 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00521 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005216 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005221 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005227 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005233 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005239 | ... | ... | 0.013 | 0 | 0.013 | 568000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005244 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00525 | ... | ... | 0.013 | 0 | 0.013 | 572000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.