Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.994865 | ... | ... | 228.400 | 8.400 | 236.800 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.00038 |
| 0.994831 | ... | ... | 226.400 | 8.400 | 234.800 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000386 |
| 0.994796 | ... | ... | 224.400 | 8.400 | 232.800 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000392 |
| 0.994762 | ... | ... | 222.400 | 8.400 | 230.800 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000398 |
| 0.994728 | ... | ... | 220.400 | 8.400 | 228.800 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000404 |
| 0.994695 | ... | ... | 218.400 | 8.400 | 226.800 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00041 |
| 0.994661 | ... | ... | 216.400 | 8.400 | 224.800 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000416 |
| 0.994628 | ... | ... | 214.400 | 8.400 | 222.800 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000422 |
| 0.994595 | ... | ... | 212.400 | 8.400 | 220.800 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000428 |
| 0.994562 | ... | ... | 210.400 | 8.400 | 218.800 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000434 |
| 0.994529 | ... | ... | 208.400 | 8.400 | 216.800 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000441 |
| 0.994496 | ... | ... | 206.400 | 8.400 | 214.800 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000447 |
| 0.994464 | ... | ... | 204.400 | 8.400 | 212.800 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000454 |
| 0.994431 | ... | ... | 202.400 | 8.400 | 210.800 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000461 |
| 0.994399 | ... | ... | 200.400 | 8.400 | 208.800 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000467 |
| 0.994367 | ... | ... | 198.400 | 8.400 | 206.800 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000474 |
| 0.994336 | ... | ... | 196.400 | 8.400 | 204.800 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000481 |
| 0.994304 | ... | ... | 194.400 | 8.400 | 202.800 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000488 |
| 0.994273 | ... | ... | 192.400 | 8.400 | 200.800 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000496 |
| 0.994241 | ... | ... | 190.400 | 8.400 | 198.800 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000503 |
| 0.99421 | ... | ... | 188.400 | 8.400 | 196.800 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.00051 |
| 0.994179 | ... | ... | 186.400 | 8.400 | 194.800 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000518 |
| 0.994148 | ... | ... | 184.400 | 8.400 | 192.800 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000526 |
| 0.994118 | ... | ... | 182.400 | 8.400 | 190.800 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000534 |
| 0.994087 | ... | ... | 180.400 | 8.400 | 188.800 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000542 |
| 0.994057 | ... | ... | 178.400 | 8.400 | 186.800 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.00055 |
| 0.994026 | ... | ... | 176.400 | 8.400 | 184.800 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000558 |
| 0.993996 | ... | ... | 174.400 | 8.400 | 182.800 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000566 |
| 0.993966 | ... | ... | 172.400 | 8.400 | 180.800 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000575 |
| 0.993936 | ... | ... | 170.400 | 8.400 | 178.800 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000584 |
| 0.993907 | ... | ... | 168.400 | 8.400 | 176.800 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000593 |
| 0.993877 | ... | ... | 166.400 | 8.400 | 174.800 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000602 |
| 0.993847 | ... | ... | 164.400 | 8.400 | 172.800 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000611 |
| 0.993818 | ... | ... | 162.400 | 8.400 | 170.800 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.00062 |
| 0.993789 | ... | ... | 160.400 | 8.400 | 168.800 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.00063 |
| 0.993759 | ... | ... | 158.400 | 8.400 | 166.800 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.00064 |
| 0.99373 | ... | ... | 156.400 | 8.400 | 164.800 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.00065 |
| 0.993701 | ... | ... | 154.400 | 8.400 | 162.800 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.00066 |
| 0.993672 | ... | ... | 152.400 | 8.400 | 160.800 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.00067 |
| 0.993643 | ... | ... | 150.400 | 8.400 | 158.800 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000681 |
| 0.993615 | ... | ... | 148.400 | 8.400 | 156.800 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000692 |
| 0.993586 | ... | ... | 146.400 | 8.400 | 154.800 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000703 |
| 0.993558 | ... | ... | 144.400 | 8.400 | 152.800 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000714 |
| 0.993529 | ... | ... | 142.400 | 8.400 | 150.800 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000726 |
| 0.993501 | ... | ... | 140.400 | 8.400 | 148.800 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.000738 |
| 0.993473 | ... | ... | 138.400 | 8.400 | 146.800 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.00075 |
| 0.993445 | ... | ... | 136.400 | 8.400 | 144.800 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.000762 |
| 0.993417 | ... | ... | 134.400 | 8.400 | 142.800 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.000775 |
| 0.993403 | ... | ... | 133.400 | 8.400 | 141.800 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.000782 |
| 0.993389 | ... | ... | 132.400 | 8.400 | 140.800 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.000788 |
| 0.993375 | ... | ... | 131.400 | 8.400 | 139.800 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.000795 |
| 0.993362 | ... | ... | 130.400 | 8.400 | 138.800 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.000802 |
| 0.993348 | ... | ... | 129.400 | 8.400 | 137.800 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.000809 |
| 0.993334 | ... | ... | 128.400 | 8.400 | 136.800 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.000816 |
| 0.99332 | ... | ... | 127.400 | 8.400 | 135.800 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.000823 |
| 0.993306 | ... | ... | 126.400 | 8.400 | 134.800 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.00083 |
| 0.993293 | ... | ... | 125.400 | 8.400 | 133.800 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.000837 |
| 0.993279 | ... | ... | 124.400 | 8.400 | 132.800 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.000844 |
| 0.993265 | ... | ... | 123.400 | 8.400 | 131.800 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.000851 |
| 0.993251 | ... | ... | 122.400 | 8.400 | 130.800 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.000859 |
| 0.993238 | ... | ... | 121.400 | 8.400 | 129.800 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.000866 |
| 0.993224 | ... | ... | 120.400 | 8.400 | 128.800 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.000874 |
| 0.993211 | ... | ... | 119.400 | 8.400 | 127.800 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.000882 |
| 0.993197 | ... | ... | 118.400 | 8.400 | 126.800 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.00089 |
| 0.993183 | ... | ... | 117.400 | 8.400 | 125.800 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.000898 |
| 0.99317 | ... | ... | 116.400 | 8.400 | 124.800 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.000906 |
| 0.993156 | ... | ... | 115.400 | 8.400 | 123.800 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.000914 |
| 0.993143 | ... | ... | 114.400 | 8.400 | 122.800 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.000923 |
| 0.993129 | ... | ... | 113.400 | 8.400 | 121.800 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.000931 |
| 0.993116 | ... | ... | 112.400 | 8.400 | 120.800 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.00094 |
| 0.993102 | ... | ... | 111.400 | 8.400 | 119.800 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.000948 |
| 0.993089 | ... | ... | 110.400 | 8.400 | 118.800 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.000957 |
| 0.993075 | ... | ... | 109.400 | 8.400 | 117.800 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.000966 |
| 0.993062 | ... | ... | 108.400 | 8.400 | 116.800 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.000975 |
| 0.993049 | ... | ... | 107.400 | 8.400 | 115.800 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.000985 |
| 0.993035 | ... | ... | 106.400 | 8.400 | 114.800 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.000994 |
| 0.993022 | ... | ... | 105.400 | 8.400 | 113.800 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.001004 |
| 0.993008 | ... | ... | 104.400 | 8.400 | 112.800 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.001013 |
| 0.992995 | ... | ... | 103.400 | 8.400 | 111.800 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.001023 |
| 0.992982 | ... | ... | 102.400 | 8.400 | 110.800 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.001033 |
| 0.992968 | ... | ... | 101.400 | 8.400 | 109.800 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.001043 |
| 0.992955 | ... | ... | 100.400 | 8.400 | 108.800 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.001053 |
| 0.992942 | ... | ... | 99.400 | 8.400 | 107.800 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.001064 |
| 0.992929 | ... | ... | 98.400 | 8.400 | 106.800 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.001075 |
| 0.992915 | ... | ... | 97.400 | 8.400 | 105.800 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.001085 |
| 0.992902 | ... | ... | 96.400 | 8.400 | 104.800 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.001096 |
| 0.992889 | ... | ... | 95.400 | 8.400 | 103.800 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.001108 |
| 0.992876 | ... | ... | 94.400 | 8.400 | 102.800 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.001119 |
| 0.992863 | ... | ... | 93.400 | 8.400 | 101.800 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.001131 |
| 0.99285 | ... | ... | 92.400 | 8.400 | 100.800 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.001143 |
| 0.992837 | ... | ... | 91.400 | 8.400 | 99.800 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.001155 |
| 0.992823 | ... | ... | 90.400 | 8.400 | 98.800 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.001167 |
| 0.99281 | ... | ... | 89.400 | 8.400 | 97.800 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.00118 |
| 0.992797 | ... | ... | 88.400 | 8.400 | 96.800 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.001192 |
| 0.992784 | ... | ... | 87.400 | 8.400 | 95.800 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.001205 |
| 0.992771 | ... | ... | 86.400 | 8.400 | 94.800 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.001218 |
| 0.992758 | ... | ... | 85.400 | 8.400 | 93.800 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.001232 |
| 0.992745 | ... | ... | 84.400 | 8.400 | 92.800 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.001245 |
| 0.992732 | ... | ... | 83.400 | 8.400 | 91.800 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.001259 |
| 0.99272 | ... | ... | 82.400 | 8.400 | 90.800 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.001274 |
| 0.992707 | ... | ... | 81.400 | 8.400 | 89.800 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.001288 |
| 0.992694 | ... | ... | 80.400 | 8.400 | 88.800 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.001303 |
| 0.992681 | ... | ... | 79.400 | 8.400 | 87.800 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.001318 |
| 0.992668 | ... | ... | 78.400 | 8.400 | 86.800 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.001333 |
| 0.992655 | ... | ... | 77.400 | 8.400 | 85.800 | 273000 | 0.013 | 0 | 0.013 | ... | ... | -0.001349 |
| 0.992642 | ... | ... | 76.400 | 8.400 | 84.800 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.001365 |
| 0.99263 | ... | ... | 75.400 | 8.400 | 83.800 | 275000 | 0.013 | 0 | 0.013 | ... | ... | -0.001381 |
| 0.992617 | ... | ... | 74.400 | 8.400 | 82.800 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.001398 |
| 0.992604 | ... | ... | 73.400 | 8.400 | 81.800 | 277000 | 0.013 | 0 | 0.013 | ... | ... | -0.001415 |
| 0.992591 | ... | ... | 72.400 | 8.400 | 80.800 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.001433 |
| 0.992579 | ... | ... | 71.400 | 8.400 | 79.800 | 279000 | 0.013 | 0 | 0.013 | ... | ... | -0.001451 |
| 0.992566 | ... | ... | 70.400 | 8.400 | 78.800 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.001469 |
| 0.992553 | ... | ... | 69.400 | 8.400 | 77.800 | 281000 | 0.013 | 0 | 0.013 | ... | ... | -0.001488 |
| 0.992541 | ... | ... | 68.400 | 8.400 | 76.800 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.001507 |
| 0.992528 | ... | ... | 67.400 | 8.400 | 75.800 | 283000 | 0.013 | 0 | 0.013 | ... | ... | -0.001527 |
| 0.992515 | ... | ... | 66.400 | 8.400 | 74.800 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.001547 |
| 0.992503 | ... | ... | 65.400 | 8.400 | 73.800 | 285000 | 0.013 | 0 | 0.013 | ... | ... | -0.001568 |
| 0.99249 | ... | ... | 64.400 | 8.400 | 72.800 | 286000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001589 |
| 0.992477 | ... | ... | 63.400 | 8.400 | 71.800 | 287000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00161 |
| 0.992465 | ... | ... | 62.400 | 8.400 | 70.800 | 288000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001632 |
| 0.992452 | ... | ... | 61.400 | 8.400 | 69.800 | 289000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001655 |
| 0.99244 | ... | ... | 60.400 | 8.400 | 68.800 | 290000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001678 |
| 0.992427 | ... | ... | 59.400 | 8.400 | 67.800 | 291000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001702 |
| 0.992415 | ... | ... | 58.400 | 8.400 | 66.800 | 292000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001726 |
| 0.992402 | ... | ... | 57.400 | 8.400 | 65.800 | 293000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001751 |
| 0.99239 | ... | ... | 56.400 | 8.400 | 64.800 | 294000 | 0.013 | -0.012 | 0.025 | 0.013 | 0.013 | -0.001777 |
| 0.992377 | ... | ... | 55.400 | 8.400 | 63.800 | 295000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001804 |
| 0.992365 | ... | ... | 54.400 | 8.400 | 62.800 | 296000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001832 |
| 0.992352 | ... | ... | 53.400 | 8.400 | 61.800 | 297000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00186 |
| 0.99234 | ... | ... | 52.400 | 8.400 | 60.800 | 298000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001889 |
| 0.992327 | ... | ... | 51.400 | 8.400 | 59.800 | 299000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001919 |
| 0.992315 | ... | ... | 50.400 | 8.400 | 58.800 | 300000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001949 |
| 0.992303 | ... | ... | 49.400 | 8.400 | 57.800 | 301000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001981 |
| 0.99229 | ... | ... | 48.400 | 8.400 | 56.800 | 302000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.002014 |
| 0.992278 | ... | ... | 47.425 | 8.375 | 55.800 | 303000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.002047 |
| 0.992265 | ... | ... | 46.425 | 8.375 | 54.800 | 304000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.002082 |
| 0.992253 | ... | ... | 45.425 | 8.375 | 53.800 | 305000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.002118 |
| 0.992241 | ... | ... | 44.425 | 8.375 | 52.800 | 306000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.002156 |
| 0.992228 | ... | ... | 43.425 | 8.375 | 51.800 | 307000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.002195 |
| 0.992216 | 48.800 | 48.800 | 42.425 | 8.375 | 50.800 | 308000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.002234 |
| 0.992204 | ... | ... | 41.425 | 8.375 | 49.800 | 309000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.002276 |
| 0.992191 | 46.750 | 46.750 | 40.425 | 8.375 | 48.800 | 310000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.002319 |
| 0.992179 | 45.700 | 45.700 | 39.425 | 8.375 | 47.800 | 311000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.002363 |
| 0.992167 | 44.750 | 44.750 | 38.425 | 8.375 | 46.800 | 312000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.002409 |
| 0.992154 | ... | ... | 37.425 | 8.375 | 45.800 | 313000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004212 |
| 0.992142 | ... | ... | 36.425 | 8.375 | 44.800 | 314000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004296 |
| 0.99213 | ... | ... | 35.425 | 8.375 | 43.800 | 315000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004383 |
| 0.992117 | ... | ... | 34.425 | 8.375 | 42.800 | 316000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004474 |
| 0.992105 | ... | ... | 33.425 | 8.375 | 41.800 | 317000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004569 |
| 0.992093 | ... | ... | 32.425 | 8.375 | 40.800 | 318000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004668 |
| 0.992081 | 36.525 | 36.525 | 31.450 | 8.350 | 39.800 | 319000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.004771 |
| 0.992068 | 35.625 | 35.625 | 30.450 | 8.350 | 38.800 | 320000 | 0.025 | -0.050 | 0.075 | 0.013 | 0.013 | -0.004879 |
| 0.992056 | ... | ... | 29.450 | 8.350 | 37.800 | 321000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.004992 |
| 0.992044 | ... | ... | 28.450 | 8.350 | 36.800 | 322000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.005111 |
| 0.992032 | ... | ... | 27.475 | 8.325 | 35.800 | 323000 | 0.025 | -0.075 | 0.100 | ... | ... | -0.005236 |
| 0.99202 | ... | ... | 26.475 | 8.325 | 34.800 | 324000 | 0.025 | -0.075 | 0.100 | ... | ... | -0.005367 |
| 0.988158 | ... | ... | 25.475 | 8.350 | 33.825 | 325000 | 0.025 | -0.075 | 0.100 | ... | ... | -0.005503 |
| 0.98803 | ... | ... | 24.500 | 8.325 | 32.825 | 326000 | 0.025 | -0.100 | 0.125 | ... | ... | -0.005648 |
| 0.987894 | ... | ... | 23.500 | 8.325 | 31.825 | 327000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.010069 |
| 0.987751 | ... | ... | 22.525 | 8.300 | 30.825 | 328000 | 0.050 | -0.100 | 0.150 | ... | ... | -0.010343 |
| 0.987599 | ... | ... | 21.550 | 8.275 | 29.825 | 329000 | 0.050 | -0.125 | 0.175 | ... | ... | -0.010632 |
| 0.987438 | ... | ... | 20.575 | 8.250 | 28.825 | 330000 | 0.050 | -0.150 | 0.200 | 0.125 | 0.075 | -0.010938 |
| 0.983176 | ... | ... | 19.600 | 8.250 | 27.850 | 331000 | 0.050 | -0.175 | 0.225 | ... | ... | -0.011262 |
| 0.98286 | ... | ... | 18.625 | 8.225 | 26.850 | 332000 | 0.075 | -0.175 | 0.250 | ... | ... | -0.015868 |
| 0.982522 | ... | ... | 17.675 | 8.175 | 25.850 | 333000 | 0.075 | -0.200 | 0.275 | 0.150 | 0.150 | -0.016361 |
| 0.978319 | ... | ... | ... | ... | 25.375 | 333500 | 0.075 | ... | ... | ... | ... | -0.016622 |
| 0.978068 | ... | ... | 16.700 | 8.175 | 24.875 | 334000 | 0.075 | -0.250 | 0.325 | ... | ... | -0.016891 |
| 0.977808 | ... | ... | 16.225 | 8.150 | 24.375 | 334500 | 0.100 | -0.250 | 0.350 | ... | ... | -0.021319 |
| 0.977538 | ... | ... | 15.750 | 8.125 | 23.875 | 335000 | 0.100 | -0.275 | 0.375 | 0.200 | 0.100 | -0.021671 |
| 0.977259 | ... | ... | 15.275 | 8.100 | 23.375 | 335500 | 0.100 | -0.300 | 0.400 | ... | ... | -0.022036 |
| 0.972929 | ... | ... | 14.800 | 8.100 | 22.900 | 336000 | 0.100 | -0.325 | 0.425 | 0.200 | 0.200 | -0.022415 |
| 0.972558 | ... | ... | 14.325 | 8.075 | 22.400 | 336500 | 0.125 | -0.325 | 0.450 | ... | ... | -0.026882 |
| 0.972172 | ... | ... | 13.875 | 8.025 | 21.900 | 337000 | 0.125 | -0.350 | 0.475 | 0.150 | 0.125 | -0.027356 |
| 0.97177 | ... | ... | 13.400 | 8 | 21.400 | 337500 | 0.125 | -0.400 | 0.525 | ... | ... | -0.027848 |
| 0.96731 | ... | ... | 12.925 | 8 | 20.925 | 338000 | 0.125 | -0.425 | 0.550 | 0.175 | 0.150 | -0.02836 |
| 0.966801 | ... | ... | 12.475 | 7.950 | 20.425 | 338500 | 0.150 | -0.450 | 0.600 | 0.150 | 0.150 | -0.032957 |
| 0.96233 | ... | ... | 12.025 | 7.925 | 19.950 | 339000 | 0.150 | -0.475 | 0.625 | ... | ... | -0.033581 |
| 0.961704 | ... | ... | 11.575 | 7.875 | 19.450 | 339500 | 0.175 | -0.500 | 0.675 | ... | ... | -0.038192 |
| 0.96105 | ... | ... | 11.125 | 7.825 | 18.950 | 340000 | 0.175 | -0.550 | 0.725 | 0.425 | 0.175 | -0.03894 |
| 0.956428 | ... | ... | 10.675 | 7.800 | 18.475 | 340500 | 0.200 | -0.600 | 0.800 | ... | ... | -0.043606 |
| 0.955637 | ... | ... | 10.250 | 7.725 | 17.975 | 341000 | 0.200 | -0.650 | 0.850 | ... | ... | -0.044492 |
| 0.950921 | ... | ... | 9.800 | 7.700 | 17.500 | 341500 | 0.225 | -0.700 | 0.925 | ... | ... | -0.049251 |
| 0.946195 | ... | ... | 9.375 | 7.650 | 17.025 | 342000 | 0.225 | -0.775 | 1 | ... | ... | -0.050293 |
| 0.945131 | ... | ... | 8.950 | 7.575 | 16.525 | 342500 | 0.250 | -0.825 | 1.075 | 0.475 | 0.475 | -0.055181 |
| 0.94025 | ... | ... | 8.550 | 7.500 | 16.050 | 343000 | 0.275 | -0.875 | 1.150 | ... | ... | -0.060105 |
| 0.935316 | ... | ... | 8.150 | 7.425 | 15.575 | 343500 | 0.275 | -0.975 | 1.250 | ... | ... | -0.061458 |
| 0.930312 | ... | ... | 7.750 | 7.350 | 15.100 | 344000 | 0.300 | -1.050 | 1.350 | 0.550 | 0.300 | -0.066575 |
| 0.92877 | ... | ... | 7.350 | 7.250 | 14.600 | 344500 | 0.325 | -1.150 | 1.475 | ... | ... | -0.071773 |
| 0.923521 | ... | ... | 6.975 | 7.150 | 14.125 | 345000 | 0.350 | -1.225 | 1.575 | 0.650 | 0.325 | -0.077069 |
| 0.91471 | ... | ... | 6.600 | 7.075 | 13.675 | 345500 | 0.375 | -1.350 | 1.725 | ... | ... | -0.082479 |
| 0.909258 | 11.275 | 11.275 | 6.250 | 6.950 | 13.200 | 346000 | 0.400 | -1.450 | 1.850 | ... | ... | -0.08802 |
| 0.903649 | ... | ... | 5.900 | 6.825 | 12.725 | 346500 | 0.450 | -1.550 | 2 | ... | ... | -0.097028 |
| 0.894631 | ... | ... | 5.550 | 6.725 | 12.275 | 347000 | 0.475 | -1.700 | 2.175 | 0.600 | 0.600 | -0.102865 |
| 0.888671 | ... | ... | 5.225 | 6.575 | 11.800 | 347500 | 0.525 | -1.800 | 2.325 | 0.575 | 0.575 | -0.112052 |
| 0.879399 | 10.675 | 10.675 | 4.925 | 6.425 | 11.350 | 348000 | 0.550 | -1.975 | 2.525 | 0.975 | 0.525 | -0.118282 |
| 0.869999 | ... | ... | 4.625 | 6.275 | 10.900 | 348500 | 0.600 | -2.125 | 2.725 | ... | ... | -0.127784 |
| 0.860429 | ... | ... | 4.325 | 6.125 | 10.450 | 349000 | 0.650 | -2.275 | 2.925 | ... | ... | -0.137449 |
| 0.850645 | ... | ... | 4.050 | 5.950 | 10 | 349500 | 0.700 | -2.450 | 3.150 | ... | ... | -0.147321 |
| 0.840603 | 8 | 5.650 | 3.775 | 5.775 | 9.550 | 350000 | 0.775 | -2.600 | 3.375 | 1.775 | 0.750 | -0.160143 |
| 0.827653 | 6 | 6 | 3.500 | 5.625 | 9.125 | 350500 | 0.825 | -2.775 | 3.600 | 1.400 | 1.350 | -0.170495 |
| 0.81454 | 5.200 | 5.200 | 3.275 | 5.425 | 8.700 | 351000 | 0.900 | -2.975 | 3.875 | 1 | 1 | -0.183698 |
| 0.801193 | ... | ... | 3.025 | 5.250 | 8.275 | 351500 | 1 | -3.125 | 4.125 | ... | ... | -0.199456 |
| 0.785331 | 7.950 | 4.250 | 2.825 | 5.050 | 7.875 | 352000 | 1.075 | -3.325 | 4.400 | 1.900 | 1.200 | -0.213077 |
| 0.769335 | ... | ... | 2.600 | 4.875 | 7.475 | 352500 | 1.175 | -3.525 | 4.700 | ... | ... | -0.229153 |
| 0.753107 | ... | ... | 2.400 | 4.675 | 7.075 | 353000 | 1.275 | -3.725 | 5 | 1.750 | 1.250 | -0.245453 |
| 0.736553 | 6.575 | 3.450 | 2.225 | 4.450 | 6.675 | 353500 | 1.375 | -3.950 | 5.325 | ... | ... | -0.262073 |
| 0.717928 | 5.975 | 3.475 | 2.050 | 4.250 | 6.300 | 354000 | 1.500 | -4.150 | 5.650 | 3.275 | 1.500 | -0.280763 |
| 0.699043 | 3.100 | 3.100 | 1.875 | 4.050 | 5.925 | 354500 | 1.625 | -4.350 | 5.975 | ... | ... | -0.299706 |
| 0.678452 | 5.900 | 3 | 1.725 | 3.850 | 5.575 | 355000 | 1.775 | -4.550 | 6.325 | 3.500 | 2 | -0.320352 |
| 0.657656 | ... | ... | 1.600 | 3.625 | 5.225 | 355500 | 1.925 | -4.750 | 6.675 | ... | ... | -0.341196 |
| 0.636512 | 4.125 | 3 | 1.450 | 3.425 | 4.875 | 356000 | 2.100 | -4.950 | 7.050 | 3 | 2.100 | -0.363364 |
| 0.61324 | ... | ... | 1.350 | 3.225 | 4.575 | 356500 | 2.275 | -5.150 | 7.425 | ... | ... | -0.385689 |
| 0.590627 | 3.950 | 2.125 | 1.225 | 3.025 | 4.250 | 357000 | 2.450 | -5.375 | 7.825 | 3.125 | 2.350 | -0.408331 |
| 0.567072 | ... | ... | 1.125 | 2.825 | 3.950 | 357500 | 2.650 | -5.575 | 8.225 | 3.100 | 3.100 | -0.431907 |
| 0.542943 | 3.650 | 1.950 | 1.025 | 2.650 | 3.675 | 358000 | 2.875 | -5.750 | 8.625 | 3.600 | 3 | -0.456052 |
| 0.518693 | ... | ... | 0.950 | 2.450 | 3.400 | 358500 | 3.100 | -5.925 | 9.025 | 4.525 | 3.275 | -0.480309 |
| 0.49425 | 3.375 | 1.525 | 0.875 | 2.275 | 3.150 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.469696 | ... | ... | 0.800 | 2.100 | 2.900 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.445333 | 2.925 | 1.175 | 0.725 | 1.950 | 2.675 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.421546 | ... | ... | 0.675 | 1.800 | 2.475 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.397853 | ... | ... | 0.625 | 1.650 | 2.275 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.375124 | ... | ... | 0.575 | 1.525 | 2.100 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.352515 | 2 | 0.800 | 0.525 | 1.400 | 1.925 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.329864 | ... | ... | 0.475 | 1.275 | 1.750 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.308601 | 1.500 | 1.500 | 0.450 | 1.150 | 1.600 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.28911 | ... | ... | 0.400 | 1.075 | 1.475 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.269833 | ... | ... | 0.375 | 0.975 | 1.350 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.250642 | ... | ... | 0.350 | 0.875 | 1.225 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.233672 | 1.150 | 0.525 | 0.325 | 0.800 | 1.125 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.21688 | ... | ... | 0.300 | 0.725 | 1.025 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.200157 | 1 | 0.525 | 0.275 | 0.650 | 0.925 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.186129 | ... | ... | 0.250 | 0.600 | 0.850 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.172286 | ... | ... | 0.250 | 0.525 | 0.775 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.158547 | ... | ... | 0.225 | 0.475 | 0.700 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.14797 | ... | ... | 0.225 | 0.425 | 0.650 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.137618 | ... | ... | 0.200 | 0.400 | 0.600 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.124074 | ... | ... | 0.175 | 0.350 | 0.525 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.117388 | ... | ... | 0.175 | 0.325 | 0.500 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.107409 | 0.225 | 0.225 | 0.175 | 0.275 | 0.450 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.097448 | ... | ... | 0.150 | 0.250 | 0.400 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.091307 | 0.350 | 0.200 | 0.150 | 0.225 | 0.375 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.085324 | ... | ... | 0.150 | 0.200 | 0.350 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.075471 | 0.250 | 0.250 | 0.125 | 0.175 | 0.300 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.06965 | ... | ... | 0.125 | 0.150 | 0.275 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.063908 | ... | ... | 0.125 | 0.125 | 0.250 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.062501 | ... | ... | 0.100 | 0.150 | 0.250 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.056964 | ... | ... | 0.100 | 0.125 | 0.225 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.051448 | ... | ... | 0.100 | 0.100 | 0.200 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.05039 | ... | ... | 0.100 | 0.100 | 0.200 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.044996 | 0.175 | 0.175 | 0.100 | 0.075 | 0.175 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.04411 | 0.150 | 0.150 | 0.075 | 0.100 | 0.175 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.038789 | ... | ... | 0.075 | 0.075 | 0.150 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.038056 | ... | ... | 0.075 | 0.075 | 0.150 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.032754 | ... | ... | 0.075 | 0.050 | 0.125 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.032158 | ... | ... | 0.075 | 0.050 | 0.125 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.031587 | ... | ... | 0.075 | 0.050 | 0.125 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.031041 | ... | ... | 0.075 | 0.050 | 0.125 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.02589 | ... | ... | 0.050 | 0.050 | 0.100 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.025456 | ... | ... | 0.050 | 0.050 | 0.100 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.025039 | ... | ... | 0.050 | 0.050 | 0.100 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.024637 | ... | ... | 0.050 | 0.050 | 0.100 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01953 | ... | ... | 0.050 | 0.025 | 0.075 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.019225 | ... | ... | 0.050 | 0.025 | 0.075 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018931 | ... | ... | 0.050 | 0.025 | 0.075 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018646 | ... | ... | 0.050 | 0.025 | 0.075 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013247 | ... | ... | 0.050 | 0 | 0.050 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01287 | ... | ... | 0.025 | 0.025 | 0.050 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012517 | ... | ... | 0.025 | 0.025 | 0.050 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007027 | ... | ... | 0.025 | 0 | 0.025 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006845 | ... | ... | 0.025 | 0 | 0.025 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006671 | ... | ... | 0.025 | 0 | 0.025 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006507 | ... | ... | 0.025 | 0 | 0.025 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006351 | ... | ... | 0.013 | 0.012 | 0.025 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003634 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00355 | ... | ... | 0.013 | 0 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003471 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003397 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003327 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003259 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003194 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003132 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003073 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003016 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002962 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002911 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002861 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002813 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002767 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002723 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00268 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002639 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002599 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002561 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002524 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002489 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002454 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002421 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002388 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002357 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002327 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002297 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002269 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002241 | ... | ... | 0.013 | 0 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002214 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002188 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002162 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002137 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002113 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00209 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002067 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002045 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002024 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002003 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001983 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001963 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001943 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001924 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001905 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001886 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001868 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001851 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001834 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001818 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001802 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001786 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00177 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001755 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001741 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001726 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001712 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001698 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001684 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00167 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001657 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001644 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001631 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001619 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001607 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001583 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00156 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001539 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001518 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001497 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001477 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001458 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001439 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001421 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001404 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001387 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00137 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001355 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001339 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001324 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00131 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001296 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001282 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001269 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001256 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001243 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001231 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001219 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001207 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001196 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001185 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001174 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001163 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001153 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001142 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001133 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001123 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001114 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001105 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001096 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001087 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001078 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00107 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001062 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001054 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001046 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001038 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00103 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001023 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001015 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001008 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.