Markets - Livestock

Underlying Price: 141.550
Expiration Date: 01/30/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 76.550 1 77.550 64000 0.013 0 0.013 ... ... 0
0 ... ... 74.550 1 75.550 66000 0.013 0 0.013 ... ... 0
0 ... ... 72.550 1 73.550 68000 0.013 0 0.013 ... ... 0
0 ... ... 70.550 1 71.550 70000 0.013 0 0.013 ... ... 0
0 ... ... 68.550 1 69.550 72000 0.013 0 0.013 ... ... 0
0 ... ... 66.550 1 67.550 74000 0.013 0 0.013 ... ... 0
0 ... ... 64.550 1 65.550 76000 0.013 0 0.013 ... ... 0
0 ... ... 62.550 1 63.550 78000 0.013 0 0.013 ... ... 0
0 ... ... 60.550 1 61.550 80000 0.013 0 0.013 ... ... 0
0 ... ... 58.550 1 59.550 82000 0.013 0 0.013 ... ... 0
0 ... ... 56.550 1 57.550 84000 0.013 0 0.013 ... ... 0
0 ... ... 54.550 1 55.550 86000 0.013 0 0.013 ... ... 0
0 ... ... 52.550 1 53.550 88000 0.013 0 0.013 ... ... 0
0 ... ... 50.550 1 51.550 90000 0.013 0 0.013 ... ... 0
0 ... ... 48.550 1 49.550 92000 0.013 0 0.013 ... ... 0
0 ... ... 46.550 1 47.550 94000 0.013 0 0.013 ... ... 0
0 ... ... 44.550 1 45.550 96000 0.013 0 0.013 ... ... 0
0 ... ... 42.550 1 43.550 98000 0.013 0 0.013 ... ... 0
0 ... ... 40.550 1 41.550 100000 0.013 0 0.013 ... ... 0
0 ... ... 38.550 1 39.550 102000 0.013 0 0.013 ... ... 0
0 ... ... 37.550 1 38.550 103000 0.013 0 0.013 ... ... 0
0 ... ... 36.550 1 37.550 104000 0.013 0 0.013 ... ... 0
0 ... ... 35.550 1 36.550 105000 0.013 0 0.013 ... ... 0
0 ... ... 34.550 1 35.550 106000 0.013 0 0.013 ... ... 0
0 ... ... 33.550 1 34.550 107000 0.013 0 0.013 ... ... 0
0 ... ... 32.550 1 33.550 108000 0.013 0 0.013 ... ... 0
0 ... ... 31.550 1 32.550 109000 0.013 0 0.013 ... ... 0
0 ... ... 30.550 1 31.550 110000 0.013 0 0.013 ... ... 0
0 ... ... 29.550 1 30.550 111000 0.013 0 0.013 ... ... 0
0 ... ... 28.550 1 29.550 112000 0.013 0 0.013 ... ... 0
0 ... ... 27.550 1 28.550 113000 0.013 0 0.013 ... ... 0
0 ... ... 26.550 1 27.550 114000 0.013 0 0.013 ... ... 0.05
0 ... ... 25.550 1 26.550 115000 0.013 -0.012 0.025 ... ... 0
0 ... ... 24.550 1 25.550 116000 0.025 0 0.025 ... ... 0
0 ... ... 23.550 1 24.550 117000 0.025 0 0.025 ... ... 0
0 ... ... 22.550 1 23.550 118000 0.025 0 0.025 ... ... 0
0 ... ... 21.575 0.975 22.550 119000 0.025 -0.025 0.050 ... ... 0
0 ... ... 20.575 0.975 21.550 120000 0.025 -0.025 0.050 ... ... 4
0 ... ... 19.575 1 20.575 121000 0.050 0 0.050 ... ... 0.1
0 ... ... 18.600 0.975 19.575 122000 0.050 -0.025 0.075 ... ... 0
0 ... ... 17.625 0.975 18.600 123000 0.075 -0.025 0.100 ... ... 0
0 ... ... 16.650 0.975 17.625 124000 0.100 -0.025 0.125 ... ... 4
0 ... ... 15.675 0.975 16.650 125000 0.125 -0.025 0.150 ... ... 0.75
0 ... ... 14.700 0.975 15.675 126000 0.150 -0.025 0.175 ... ... 0
0 ... ... 13.750 0.950 14.700 127000 0.175 -0.050 0.225 ... ... 0
0 ... ... 12.800 0.950 13.750 128000 0.225 -0.050 0.275 0.225 0.225 0
0 ... ... 11.875 0.925 12.800 129000 0.275 -0.075 0.350 ... ... 0
0 11 11 10.975 0.900 11.875 130000 0.350 -0.100 0.450 ... ... 0
0 ... ... 10.075 0.875 10.950 131000 0.425 -0.125 0.550 ... ... 0
0 ... ... 9.200 0.850 10.050 132000 0.525 -0.150 0.675 0.700 0.700 0
0 ... ... 8.350 0.800 9.150 133000 0.625 -0.200 0.825 ... ... 1
0 ... ... 7.950 0.775 8.725 133500 0.700 -0.225 0.925 ... ... 0
11.5 ... ... 7.550 0.750 8.300 134000 0.775 -0.250 1.025 0.775 0.775 2
0 ... ... 7.175 0.700 7.875 134500 0.850 -0.275 1.125 ... ... 0
0 ... ... 6.775 0.700 7.475 135000 0.950 -0.275 1.225 ... ... 2
0 ... ... 6.400 0.700 7.100 135500 1.050 -0.300 1.350 ... ... 0
0 ... ... 6.025 0.675 6.700 136000 1.150 -0.325 1.475 1.500 1.200 0
0 ... ... 5.650 0.675 6.325 136500 1.275 -0.325 1.600 ... ... 0
0 ... ... 5.300 0.650 5.950 137000 1.400 -0.350 1.750 1.550 1.550 0
0 ... ... 4.950 0.650 5.600 137500 1.550 -0.350 1.900 ... ... 0
0 ... ... 4.625 0.625 5.250 138000 1.700 -0.375 2.075 2.150 1.750 3.425
0 ... ... 4.300 0.600 4.900 138500 1.850 -0.400 2.250 ... ... 0
0 ... ... 4 0.575 4.575 139000 2.025 -0.425 2.450 ... ... 0
0 ... ... 3.700 0.550 4.250 139500 2.200 -0.450 2.650 ... ... 0
4.2 ... ... 3.425 0.525 3.950 140000 2.400 -0.475 2.875 2.850 2.525 3.25
0 ... ... 3.150 0.500 3.650 140500 2.600 -0.500 3.100 ... ... 0
0 ... ... 2.900 0.475 3.375 141000 2.825 -0.525 3.350 2.850 2.850 5
0 ... ... 2.650 0.450 3.100 141500 3.050 -0.550 3.600 ... ... 0
6 2.375 2.375 2.425 0.425 2.850 142000 3.300 -0.575 3.875 ... ... 0
0 ... ... 2.200 0.400 2.600 142500 3.550 -0.600 4.150 ... ... 0
0 ... ... 2 0.375 2.375 143000 3.825 -0.625 4.450 ... ... 0
0 ... ... 1.825 0.350 2.175 143500 4.125 -0.650 4.775 ... ... 0
2.4 ... ... 1.650 0.325 1.975 144000 4.425 -0.675 5.100 4.575 4.400 6
0 ... ... 1.475 0.300 1.775 144500 4.725 -0.700 5.425 ... ... 0
1.8 1.550 1.300 1.325 0.275 1.600 145000 5.050 -0.725 5.775 ... ... 7.4
0 ... ... 1.200 0.250 1.450 145500 5.400 -0.750 6.150 ... ... 0
2.85 1.300 1.225 1.075 0.225 1.300 146000 5.750 -0.775 6.525 ... ... 0
0 ... ... 0.950 0.200 1.150 146500 6.100 -0.800 6.900 ... ... 0
0 ... ... 0.850 0.175 1.025 147000 6.475 -0.800 7.275 ... ... 0
0 ... ... 0.750 0.175 0.925 147500 6.875 -0.800 7.675 ... ... 0
1.45 ... ... 0.675 0.150 0.825 148000 7.275 -0.825 8.100 ... ... 0
0 ... ... 0.600 0.125 0.725 148500 7.650 -0.875 8.525 ... ... 0
0 ... ... 0.525 0.125 0.650 149000 8.075 -0.875 8.950 ... ... 0
0 ... ... 0.475 0.100 0.575 149500 8.500 -0.900 9.400 ... ... 0
1.2 ... ... 0.425 0.075 0.500 150000 8.925 -0.925 9.850 ... ... 0
0 ... ... 0.375 0.075 0.450 150500 9.375 -0.925 10.300 ... ... 0
0 ... ... 0.350 0.050 0.400 151000 9.825 -0.950 10.775 ... ... 0
1 ... ... 0.275 0.050 0.325 152000 10.750 -0.950 11.700 ... ... 0
0 ... ... 0.225 0.025 0.250 153000 11.675 -0.975 12.650 ... ... 0
0 0.200 0.200 0.175 0.025 0.200 154000 12.625 -0.975 13.600 ... ... 0
0 ... ... 0.150 0 0.150 155000 13.575 -1 14.575 ... ... 0
0 ... ... 0.125 0 0.125 156000 14.550 -1 15.550 ... ... 0
0 ... ... 0.100 0 0.100 157000 15.525 -1 16.525 ... ... 0
0 ... ... 0.075 0.025 0.100 158000 16.525 -0.975 17.500 ... ... 0
0 ... ... 0.075 0 0.075 159000 17.500 -1 18.500 ... ... 0
0.075 ... ... 0.050 0.025 0.075 160000 18.500 -0.975 19.475 ... ... 0
0 ... ... 0.050 0 0.050 161000 19.475 -1 20.475 ... ... 0
0 ... ... 0.050 0 0.050 162000 20.475 -1 21.475 ... ... 0
0 ... ... 0.025 0.025 0.050 163000 21.475 -0.975 22.450 ... ... 0
0.9 ... ... 0.025 0.025 0.050 164000 22.475 -0.975 23.450 ... ... 0
0 ... ... 0.025 0 0.025 165000 23.450 -1 24.450 ... ... 0
0 ... ... 0.025 0 0.025 166000 24.450 -1 25.450 ... ... 0
0 ... ... 0.025 0 0.025 167000 25.450 -1 26.450 ... ... 0
0 ... ... 0.025 0 0.025 168000 26.450 -1 27.450 ... ... 0
0 ... ... 0.025 0 0.025 169000 27.450 -1 28.450 ... ... 0
0 ... ... 0.025 0 0.025 170000 28.450 -1 29.450 ... ... 0
0 ... ... 0.025 0 0.025 171000 29.450 -1 30.450 ... ... 0
0 ... ... 0.013 0.012 0.025 172000 30.450 -1 31.450 ... ... 0
0 ... ... 0.013 0.012 0.025 173000 31.450 -1 32.450 ... ... 0
0 ... ... 0.013 0 0.013 174000 32.450 -1 33.450 ... ... 0
0 ... ... 0.013 0 0.013 175000 33.450 -1 34.450 ... ... 0
0 ... ... 0.013 0 0.013 176000 34.450 -1 35.450 ... ... 0
0 ... ... 0.013 0 0.013 177000 35.450 -1 36.450 ... ... 0
0 ... ... 0.013 0 0.013 178000 36.450 -1 37.450 ... ... 0
0 ... ... 0.013 0 0.013 179000 37.450 -1 38.450 ... ... 0
0 ... ... 0.013 0 0.013 180000 38.450 -1 39.450 ... ... 0
0 ... ... 0.013 0 0.013 181000 39.450 -1 40.450 ... ... 0
0 ... ... 0.013 0 0.013 182000 40.450 -1 41.450 ... ... 0
0 ... ... 0.013 0 0.013 183000 41.450 -1 42.450 ... ... 0
0 ... ... 0.013 0 0.013 184000 42.450 -1 43.450 ... ... 0
0 ... ... 0.013 0 0.013 186000 44.450 -1 45.450 ... ... 0
0 ... ... 0.013 0 0.013 188000 46.450 -1 47.450 ... ... 0
0 ... ... 0.013 0 0.013 190000 48.450 -1 49.450 ... ... 0
0 ... ... 0.013 0 0.013 192000 50.450 -1 51.450 ... ... 0
0 ... ... 0.013 0 0.013 194000 52.450 -1 53.450 ... ... 0
0 ... ... 0.013 0 0.013 196000 54.450 -1 55.450 ... ... 0
0 ... ... 0.013 0 0.013 198000 56.450 -1 57.450 ... ... 0
0 ... ... 0.013 0 0.013 200000 58.450 -1 59.450 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.