DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 344.625
Expiration Date: 01/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000127 ... ... 246.500 -1.875 244.625 100000 0.013 0 0.013 ... ... 0.000009
0.00018 ... ... 218.500 -1.875 216.625 128000 0.013 0 0.013 ... ... 0.000014
0.000184 ... ... 216.500 -1.875 214.625 130000 0.013 0 0.013 ... ... 0.000015
0.000189 ... ... 214.500 -1.875 212.625 132000 0.013 0 0.013 ... ... 0.000015
0.000193 ... ... 212.500 -1.875 210.625 134000 0.013 0 0.013 ... ... 0.000016
0.000198 ... ... 210.500 -1.875 208.625 136000 0.013 0 0.013 ... ... 0.000016
0.000202 ... ... 208.500 -1.875 206.625 138000 0.013 0 0.013 ... ... 0.000017
0.000207 ... ... 206.500 -1.875 204.625 140000 0.013 0 0.013 ... ... 0.000017
0.000212 ... ... 204.500 -1.875 202.625 142000 0.013 0 0.013 ... ... 0.000018
0.000217 ... ... 202.500 -1.875 200.625 144000 0.013 0 0.013 ... ... 0.000018
0.000222 ... ... 200.500 -1.875 198.625 146000 0.013 0 0.013 ... ... 0.000019
0.000227 ... ... 198.500 -1.875 196.625 148000 0.013 0 0.013 ... ... 0.000019
0.000232 ... ... 196.500 -1.875 194.625 150000 0.013 0 0.013 ... ... 0.00002
0.000237 ... ... 194.500 -1.875 192.625 152000 0.013 0 0.013 ... ... 0.00002
0.000243 ... ... 192.500 -1.875 190.625 154000 0.013 0 0.013 ... ... 0.000021
0.000248 ... ... 190.500 -1.875 188.625 156000 0.013 0 0.013 ... ... 0.000022
0.000254 ... ... 188.500 -1.875 186.625 158000 0.013 0 0.013 ... ... 0.000022
0.00026 ... ... 186.500 -1.875 184.625 160000 0.013 0 0.013 ... ... 0.000023
0.000266 ... ... 184.500 -1.875 182.625 162000 0.013 0 0.013 ... ... 0.000024
0.000272 ... ... 182.500 -1.875 180.625 164000 0.013 0 0.013 ... ... 0.000024
0.000278 ... ... 180.500 -1.875 178.625 166000 0.013 0 0.013 ... ... 0.000025
0.000284 ... ... 178.500 -1.875 176.625 168000 0.013 0 0.013 ... ... 0.000026
0.000291 ... ... 176.500 -1.875 174.625 170000 0.013 0 0.013 ... ... 0.000027
0.000298 ... ... 174.500 -1.875 172.625 172000 0.013 0 0.013 ... ... 0.000027
0.000304 ... ... 172.500 -1.875 170.625 174000 0.013 0 0.013 ... ... 0.000028
0.000311 ... ... 170.500 -1.875 168.625 176000 0.013 0 0.013 ... ... 0.000029
0.000318 ... ... 168.500 -1.875 166.625 178000 0.013 0 0.013 ... ... 0.00003
0.000326 ... ... 166.500 -1.875 164.625 180000 0.013 0 0.013 ... ... 0.000031
0.000333 ... ... 164.500 -1.875 162.625 182000 0.013 0 0.013 ... ... 0.000032
0.000341 ... ... 162.500 -1.875 160.625 184000 0.013 0 0.013 ... ... 0.000033
0.000349 ... ... 160.500 -1.875 158.625 186000 0.013 0 0.013 ... ... 0.000034
0.000357 ... ... 158.500 -1.875 156.625 188000 0.013 0 0.013 ... ... 0.000035
0.000365 ... ... 156.500 -1.875 154.625 190000 0.013 0 0.013 ... ... 0.000036
0.000373 ... ... 154.500 -1.875 152.625 192000 0.013 0 0.013 ... ... 0.000037
0.000382 ... ... 152.500 -1.875 150.625 194000 0.013 0 0.013 ... ... 0.000039
0.000391 ... ... 150.500 -1.875 148.625 196000 0.013 0 0.013 ... ... 0.00004
0.0004 ... ... 148.500 -1.875 146.625 198000 0.013 0 0.013 ... ... 0.000041
0.00041 ... ... 146.500 -1.875 144.625 200000 0.013 0 0.013 ... ... 0.000043
0.000419 ... ... 144.500 -1.875 142.625 202000 0.013 0 0.013 ... ... 0.000044
0.000429 ... ... 142.500 -1.875 140.625 204000 0.013 0 0.013 ... ... 0.000046
0.00044 ... ... 140.500 -1.875 138.625 206000 0.013 0 0.013 ... ... 0.000047
0.00045 ... ... 138.500 -1.875 136.625 208000 0.013 0 0.013 ... ... 0.000049
0.000461 ... ... 136.500 -1.875 134.625 210000 0.013 0 0.013 ... ... 0.00005
0.000472 ... ... 134.500 -1.875 132.625 212000 0.013 0 0.013 ... ... 0.000052
0.000484 ... ... 132.500 -1.875 130.625 214000 0.013 0 0.013 ... ... 0.000054
0.000496 ... ... 130.500 -1.875 128.625 216000 0.013 0 0.013 ... ... 0.000056
0.000508 ... ... 128.500 -1.875 126.625 218000 0.025 0.012 0.013 ... ... 0.000091
0.000521 ... ... 126.500 -1.875 124.625 220000 0.025 0 0.025 ... ... 0.000094
0.000534 ... ... 124.500 -1.875 122.625 222000 0.025 0 0.025 ... ... 0.000097
0.000547 ... ... 122.500 -1.875 120.625 224000 0.025 0 0.025 ... ... 0.000101
0.000562 ... ... 120.500 -1.875 118.625 226000 0.025 0 0.025 ... ... 0.000105
0.000576 ... ... 118.500 -1.875 116.625 228000 0.025 0 0.025 ... ... 0.000108
0.000583 ... ... 117.500 -1.875 115.625 229000 0.025 0 0.025 ... ... 0.00011
0.000591 ... ... 116.500 -1.875 114.625 230000 0.025 0 0.025 ... ... 0.000113
0.000599 ... ... 115.500 -1.875 113.625 231000 0.025 0 0.025 ... ... 0.000115
0.000607 ... ... 114.500 -1.875 112.625 232000 0.025 0 0.025 ... ... 0.000117
0.000615 ... ... 113.500 -1.875 111.625 233000 0.025 0 0.025 ... ... 0.000119
0.000623 ... ... 112.500 -1.875 110.625 234000 0.025 0 0.025 ... ... 0.000121
0.000631 ... ... 111.500 -1.875 109.625 235000 0.025 0 0.025 ... ... 0.000124
0.000639 ... ... 110.500 -1.875 108.625 236000 0.025 0 0.025 ... ... 0.000126
0.000648 ... ... 109.500 -1.875 107.625 237000 0.025 0 0.025 ... ... 0.000129
0.000657 ... ... 108.500 -1.875 106.625 238000 0.025 0 0.025 ... ... 0.000131
0.000666 ... ... 107.500 -1.875 105.625 239000 0.025 0 0.025 ... ... 0.000134
0.000675 ... ... 106.500 -1.875 104.625 240000 0.025 0 0.025 ... ... 0.000136
0.000684 ... ... 105.500 -1.875 103.625 241000 0.025 0 0.025 ... ... 0.000139
0.000693 ... ... 104.500 -1.875 102.625 242000 0.050 0.025 0.025 ... ... 0.000222
0.000703 ... ... 103.500 -1.875 101.625 243000 0.050 0.025 0.025 ... ... 0.000227
0.000713 ... ... 102.500 -1.875 100.625 244000 0.050 0 0.050 ... ... 0.000231
0.000723 ... ... 101.500 -1.875 99.625 245000 0.050 0 0.050 ... ... 0.000236
0.000733 ... ... 100.500 -1.875 98.625 246000 0.050 0 0.050 ... ... 0.000241
0.000744 ... ... 99.500 -1.875 97.625 247000 0.050 0 0.050 ... ... 0.000246
0.000754 ... ... 98.500 -1.875 96.625 248000 0.050 0 0.050 ... ... 0.000251
0.000765 ... ... 97.500 -1.875 95.625 249000 0.050 0 0.050 ... ... 0.000256
0.000776 ... ... 96.500 -1.875 94.625 250000 0.050 0 0.050 ... ... 0.000261
0.000787 ... ... 95.500 -1.875 93.625 251000 0.050 0 0.050 ... ... 0.000267
0.000799 ... ... 94.500 -1.875 92.625 252000 0.050 0 0.050 ... ... 0.000273
0.000811 ... ... 93.500 -1.875 91.625 253000 0.075 0.025 0.050 ... ... 0.000357
0.000823 ... ... 92.500 -1.875 90.625 254000 0.075 0.025 0.050 ... ... 0.000365
0.000835 ... ... 91.500 -1.875 89.625 255000 0.075 0 0.075 ... ... 0.000373
0.000848 ... ... 90.500 -1.875 88.625 256000 0.075 0 0.075 ... ... 0.000381
0.000861 ... ... 89.500 -1.875 87.625 257000 0.075 0 0.075 ... ... 0.000389
0.000874 ... ... 88.500 -1.875 86.625 258000 0.075 0 0.075 0.075 0.075 0.000398
0.000888 ... ... 87.500 -1.875 85.625 259000 0.075 0 0.075 ... ... 0.000407
0.000902 ... ... 86.500 -1.875 84.625 260000 0.100 0.025 0.075 0.075 0.075 0.000492
0.000916 ... ... 85.500 -1.875 83.625 261000 0.100 0.025 0.075 ... ... 0.000503
0.00093 ... ... 84.500 -1.875 82.625 262000 0.100 0 0.100 ... ... 0.000515
0.000945 ... ... 83.500 -1.875 81.625 263000 0.100 0 0.100 ... ... 0.000527
0.000961 ... ... 82.500 -1.875 80.625 264000 0.100 0 0.100 ... ... 0.000539
0.000976 ... ... 81.500 -1.875 79.625 265000 0.100 0 0.100 ... ... 0.000552
0.001032 ... ... 80.500 -1.850 78.650 266000 0.125 0.025 0.100 0.100 0.100 0.00064
0.00105 ... ... 79.525 -1.875 77.650 267000 0.125 0 0.125 ... ... 0.000656
0.001068 ... ... 78.525 -1.875 76.650 268000 0.125 0 0.125 0.125 0.125 0.000671
0.001087 ... ... 77.525 -1.875 75.650 269000 0.125 0 0.125 ... ... 0.000688
0.001106 ... ... 76.525 -1.875 74.650 270000 0.125 0 0.125 ... ... 0.000704
0.001126 ... ... 75.525 -1.875 73.650 271000 0.150 0 0.150 ... ... 0.000797
0.001191 ... ... 74.525 -1.850 72.675 272000 0.150 0 0.150 ... ... 0.000817
0.001213 ... ... 73.550 -1.875 71.675 273000 0.150 0 0.150 ... ... 0.000837
0.001236 ... ... 72.550 -1.875 70.675 274000 0.175 0.025 0.150 ... ... 0.000931
0.00126 ... ... 71.550 -1.875 69.675 275000 0.175 0 0.175 ... ... 0.000955
0.001332 ... ... 70.550 -1.850 68.700 276000 0.175 0 0.175 ... ... 0.00098
0.001359 ... ... 69.575 -1.875 67.700 277000 0.175 0 0.175 ... ... 0.001005
0.001386 ... ... 68.575 -1.875 66.700 278000 0.200 0 0.200 0.200 0.200 0.001104
0.001415 ... ... 67.575 -1.875 65.700 279000 0.200 0 0.200 ... ... 0.001134
0.001495 ... ... 66.600 -1.875 64.725 280000 0.200 0 0.200 0.225 0.200 0.001164
0.001527 ... ... 65.600 -1.875 63.725 281000 0.225 0 0.225 ... ... 0.001267
0.00156 ... ... 64.600 -1.875 62.725 282000 0.225 0 0.225 ... ... 0.001302
0.001648 ... ... 63.625 -1.875 61.750 283000 0.250 0 0.250 ... ... 0.001408
0.001685 ... ... 62.625 -1.875 60.750 284000 0.250 0 0.250 ... ... 0.001447
0.001777 ... ... 61.650 -1.875 59.775 285000 0.250 0 0.250 ... ... 0.001488
0.001819 ... ... 60.650 -1.875 58.775 286000 0.275 0 0.275 ... ... 0.001601
0.001916 ... ... 59.675 -1.875 57.800 287000 0.275 0 0.275 ... ... 0.001647
0.001964 ... ... 58.675 -1.875 56.800 288000 0.300 0 0.300 0.300 0.300 0.001763
0.002067 ... ... 57.700 -1.875 55.825 289000 0.300 0 0.300 ... ... 0.001816
0.00212 ... ... 56.700 -1.875 54.825 290000 0.325 0 0.325 ... ... 0.001938
0.002201 ... ... 56.200 -1.850 54.350 290500 0.325 0 0.325 ... ... 0.001967
0.00223 ... ... 55.725 -1.875 53.850 291000 0.350 0 0.350 ... ... 0.002061
0.002259 ... ... 55.225 -1.875 53.350 291500 0.350 0 0.350 ... ... 0.002092
0.002343 ... ... 54.725 -1.850 52.875 292000 0.350 0 0.350 ... ... 0.002124
0.002374 ... ... 54.250 -1.875 52.375 292500 0.375 0 0.375 ... ... 0.00222
0.002407 ... ... 53.750 -1.875 51.875 293000 0.375 0 0.375 ... ... 0.002255
0.002493 ... ... 53.250 -1.850 51.400 293500 0.375 0 0.375 ... ... 0.00229
0.002528 ... ... 52.775 -1.875 50.900 294000 0.400 0.025 0.375 ... ... 0.002388
0.002563 ... ... 52.275 -1.875 50.400 294500 0.400 0 0.400 ... ... 0.002425
0.002653 ... ... 51.775 -1.850 49.925 295000 0.400 0 0.400 ... ... 0.002464
0.002691 ... ... 51.300 -1.875 49.425 295500 0.425 0.025 0.400 ... ... 0.002564
0.002782 ... ... 50.800 -1.850 48.950 296000 0.425 0 0.425 ... ... 0.002605
0.002822 ... ... 50.325 -1.875 48.450 296500 0.425 0 0.425 ... ... 0.002648
0.002864 ... ... 49.825 -1.875 47.950 297000 0.450 0 0.450 ... ... 0.002751
0.002959 ... ... 49.325 -1.850 47.475 297500 0.450 0 0.450 ... ... 0.002796
0.003003 ... ... 48.850 -1.875 46.975 298000 0.475 0.025 0.450 0.500 0.500 0.002901
0.0031 ... ... 48.350 -1.850 46.500 298500 0.475 0 0.475 ... ... 0.002949
0.003148 ... ... 47.875 -1.875 46 299000 0.500 0.025 0.475 ... ... 0.003055
0.003248 ... ... 47.375 -1.850 45.525 299500 0.500 0 0.500 ... ... 0.003107
0.003298 ... ... 46.900 -1.875 45.025 300000 0.525 0.025 0.500 0.550 0.500 0.003215
0.0034 ... ... 46.400 -1.850 44.550 300500 0.525 0.025 0.500 ... ... 0.00327
0.003455 ... ... 45.900 -1.850 44.050 301000 0.550 0.025 0.525 ... ... 0.003381
0.00356 ... ... 45.425 -1.850 43.575 301500 0.550 0.025 0.525 ... ... 0.003439
0.003618 ... ... 44.925 -1.850 43.075 302000 0.575 0.025 0.550 ... ... 0.003553
0.003726 ... ... 44.450 -1.850 42.600 302500 0.575 0.025 0.550 ... ... 0.003615
0.003835 ... ... 43.975 -1.850 42.125 303000 0.600 0.025 0.575 ... ... 0.003731
0.003899 ... ... 43.475 -1.850 41.625 303500 0.600 0.025 0.575 ... ... 0.003798
0.004012 ... ... 43 -1.850 41.150 304000 0.625 0.025 0.600 ... ... 0.003917
0.004081 ... ... 42.500 -1.850 40.650 304500 0.650 0.025 0.625 ... ... 0.004037
0.004197 ... ... 42.025 -1.850 40.175 305000 0.650 0.025 0.625 ... ... 0.004111
0.004315 ... ... 41.525 -1.825 39.700 305500 0.675 0.025 0.650 0.700 0.700 0.004234
0.004434 ... ... 41.050 -1.825 39.225 306000 0.675 0.025 0.650 ... ... 0.004313
0.004513 ... ... 40.575 -1.850 38.725 306500 0.700 0.025 0.675 ... ... 0.004441
0.004637 ... ... 40.075 -1.825 38.250 307000 0.725 0.025 0.700 ... ... 0.00457
0.004763 ... ... 39.600 -1.825 37.775 307500 0.750 0.050 0.700 0.775 0.775 0.004701
0.004891 ... ... 39.125 -1.825 37.300 308000 0.750 0.025 0.725 0.800 0.750 0.004791
0.004982 ... ... 38.650 -1.850 36.800 308500 0.775 0.025 0.750 ... ... 0.004927
0.005115 ... ... 38.150 -1.825 36.325 309000 0.800 0.050 0.750 ... ... 0.005065
0.005251 ... ... 37.675 -1.825 35.850 309500 0.825 0.050 0.775 ... ... 0.005205
0.005388 ... ... 37.200 -1.825 35.375 310000 0.850 0.050 0.800 0.875 0.775 0.005347
0.005529 ... ... 36.725 -1.825 34.900 310500 0.875 0.050 0.825 ... ... 0.005491
0.005672 ... ... 36.250 -1.825 34.425 311000 0.900 0.050 0.850 ... ... 0.005638
0.005818 ... ... 35.775 -1.825 33.950 311500 0.925 0.075 0.850 ... ... 0.005788
0.005967 ... ... 35.300 -1.825 33.475 312000 0.950 0.075 0.875 ... ... 0.00594
0.006119 ... ... 34.825 -1.825 33 312500 0.975 0.075 0.900 ... ... 0.006096
0.006275 ... ... 34.350 -1.825 32.525 313000 1 0.075 0.925 ... ... 0.006254
0.006463 ... ... 33.875 -1.800 32.075 313500 1.025 0.075 0.950 ... ... 0.006416
0.006624 ... ... 33.400 -1.800 31.600 314000 1.050 0.075 0.975 ... ... 0.006581
0.00679 ... ... 32.925 -1.800 31.125 314500 1.075 0.050 1.025 ... ... 0.00675
0.006959 ... ... 32.450 -1.800 30.650 315000 1.125 0.075 1.050 ... ... 0.006949
0.007156 ... ... 31.975 -1.775 30.200 315500 1.150 0.075 1.075 ... ... 0.007125
0.007333 ... ... 31.525 -1.800 29.725 316000 1.175 0.075 1.100 1.225 1.225 0.007305
0.007536 ... ... 31.050 -1.775 29.275 316500 1.225 0.075 1.150 ... ... 0.007512
0.007721 ... ... 30.575 -1.775 28.800 317000 1.250 0.075 1.175 ... ... 0.0077
0.00793 ... ... 30.125 -1.775 28.350 317500 1.300 0.100 1.200 ... ... 0.007911
0.00814 ... ... 29.650 -1.750 27.900 318000 1.350 0.100 1.250 1.425 1.375 0.008125
0.008339 ... ... 29.200 -1.775 27.425 318500 1.375 0.100 1.275 ... ... 0.008327
0.008558 ... ... 28.750 -1.775 26.975 319000 1.425 0.100 1.325 ... ... 0.008547
0.008779 ... ... 28.275 -1.750 26.525 319500 1.475 0.100 1.375 ... ... 0.008771
0.009004 26.500 25.825 27.825 -1.750 26.075 320000 1.525 0.125 1.400 1.625 1.450 0.008998
0.009233 ... ... 27.375 -1.750 25.625 320500 1.575 0.125 1.450 1.600 1.525 0.009228
0.009466 ... ... 26.925 -1.750 25.175 321000 1.625 0.125 1.500 1.700 1.700 0.009463
0.009703 ... ... 26.475 -1.750 24.725 321500 1.675 0.125 1.550 ... ... 0.009701
0.009945 ... ... 26.025 -1.750 24.275 322000 1.725 0.125 1.600 ... ... 0.009944
0.010193 ... ... 25.575 -1.725 23.850 322500 1.775 0.125 1.650 ... ... 0.010192
0.010443 ... ... 25.150 -1.750 23.400 323000 1.850 0.150 1.700 ... ... 0.010444
0.010697 ... ... 24.700 -1.725 22.975 323500 1.900 0.125 1.775 2.125 2.125 0.0107
0.010958 ... ... 24.250 -1.725 22.525 324000 1.975 0.150 1.825 2.125 2.100 0.010958
0.011218 ... ... 23.825 -1.725 22.100 324500 0 0 0 0 0 0
0.011482 ... ... 23.375 -1.700 21.675 325000 0 0 0 0 0 0
0.01175 ... ... 22.950 -1.700 21.250 325500 0 0 0 0 0 0
0.012021 21 21 22.525 -1.700 20.825 326000 0 0 0 0 0 0
0.012297 ... ... 22.100 -1.700 20.400 326500 0 0 0 0 0 0
0.012577 ... ... 21.675 -1.700 19.975 327000 0 0 0 0 0 0
0.012863 ... ... 21.250 -1.700 19.550 327500 0 0 0 0 0 0
0.013134 ... ... 20.825 -1.675 19.150 328000 0 0 0 0 0 0
0.013408 ... ... 20.400 -1.650 18.750 328500 0 0 0 0 0 0
0.013708 ... ... 20 -1.675 18.325 329000 0 0 0 0 0 0
0.013989 ... ... 19.575 -1.650 17.925 329500 0 0 0 0 0 0
0.014274 17.275 17.275 19.175 -1.650 17.525 330000 0 0 0 0 0 0
0.014533 ... ... 18.750 -1.600 17.150 330500 0 0 0 0 0 0
0.014825 ... ... 18.350 -1.600 16.750 331000 0 0 0 0 0 0
0.015088 ... ... 17.950 -1.575 16.375 331500 0 0 0 0 0 0
0.015388 ... ... 17.550 -1.575 15.975 332000 0 0 0 0 0 0
0.015657 ... ... 17.150 -1.550 15.600 332500 0 0 0 0 0 0
0.015929 16.650 16.650 16.775 -1.550 15.225 333000 0 0 0 0 0 0
0.016204 ... ... 16.375 -1.525 14.850 333500 0 0 0 0 0 0
0.01644 ... ... 16 -1.500 14.500 334000 0 0 0 0 0 0
0.016721 ... ... 15.600 -1.475 14.125 334500 0 0 0 0 0 0
0.016962 ... ... 15.225 -1.450 13.775 335000 0 0 0 0 0 0
0.017204 ... ... 14.850 -1.425 13.425 335500 0 0 0 0 0 0
0.017448 ... ... 14.475 -1.400 13.075 336000 0 0 0 0 0 0
0.017695 ... ... 14.125 -1.400 12.725 336500 0 0 0 0 0 0
0.017945 ... ... 13.775 -1.400 12.375 337000 0 0 0 0 0 0
0.018198 ... ... 13.425 -1.400 12.025 337500 0 0 0 0 0 0
0.018401 ... ... 13.075 -1.375 11.700 338000 0 0 0 0 0 0
0.018606 ... ... 12.725 -1.350 11.375 338500 0 0 0 0 0 0
0.018812 11.700 10.425 12.375 -1.325 11.050 339000 0 0 0 0 0 0
0.019021 ... ... 12.050 -1.325 10.725 339500 0 0 0 0 0 0
0.019173 10.950 9.875 11.725 -1.300 10.425 340000 0 0 0 0 0 0
0.019385 ... ... 11.400 -1.300 10.100 340500 0 0 0 0 0 0
0.01954 10.675 9.500 11.075 -1.275 9.800 341000 0 0 0 0 0 0
0.019696 ... ... 10.750 -1.250 9.500 341500 0 0 0 0 0 0
0.019853 9.100 9.100 10.450 -1.250 9.200 342000 0 0 0 0 0 0
0.019948 9.525 9.525 10.150 -1.225 8.925 342500 0 0 0 0 0 0
0.020108 ... ... 9.850 -1.225 8.625 343000 0 0 0 0 0 0
0.020204 ... ... 9.550 -1.200 8.350 343500 0 0 0 0 0 0
0.020301 7.975 7.800 9.250 -1.175 8.075 344000 0 0 0 0 0 0
0.020399 ... ... 8.975 -1.175 7.800 344500 0 0 0 0 0 0
0.020431 7.875 7.475 8.700 -1.150 7.550 345000 0 0 0 0 0 0
0.020463 ... ... 8.425 -1.125 7.300 345500 0 0 0 0 0 0
0.020495 7.025 6.725 8.150 -1.100 7.050 346000 0 0 0 0 0 0
0.020527 ... ... 7.875 -1.075 6.800 346500 0 0 0 0 0 0
0.020559 ... ... 7.600 -1.050 6.550 347000 0 0 0 0 0 0
0.020524 ... ... 7.350 -1.025 6.325 347500 0 0 0 0 0 0
0.020488 5.750 5.600 7.100 -1 6.100 348000 0 0 0 0 0 0
0.020452 ... ... 6.850 -0.975 5.875 348500 0 0 0 0 0 0
0.020415 ... ... 6.625 -0.975 5.650 349000 0 0 0 0 0 0
0.020377 ... ... 6.400 -0.975 5.425 349500 0 0 0 0 0 0
0.020273 5.500 4.925 6.175 -0.950 5.225 350000 0 0 0 0 0 0
0.020168 ... ... 5.950 -0.925 5.025 350500 0 0 0 0 0 0
0.020062 ... ... 5.725 -0.900 4.825 351000 0 0 0 0 0 0
0.019893 ... ... 5.525 -0.875 4.650 351500 0 0 0 0 0 0
0.019723 4.875 4.425 5.325 -0.850 4.475 352000 0 0 0 0 0 0
0.019554 ... ... 5.125 -0.825 4.300 352500 0 0 0 0 0 0
0.019383 4.300 4.300 4.925 -0.800 4.125 353000 0 0 0 0 0 0
0.01921 ... ... 4.725 -0.775 3.950 353500 0 0 0 0 0 0
0.01898 3.750 3.750 4.550 -0.750 3.800 354000 0 0 0 0 0 0
0.018803 ... ... 4.375 -0.750 3.625 354500 0 0 0 0 0 0
0.018571 ... ... 4.200 -0.725 3.475 355000 0 0 0 0 0 0
0.01829 ... ... 4.025 -0.675 3.350 355500 0 0 0 0 0 0
0.018057 3.125 2.900 3.850 -0.650 3.200 356000 0 0 0 0 0 0
0.01782 ... ... 3.700 -0.650 3.050 356500 0 0 0 0 0 0
0.017538 ... ... 3.550 -0.625 2.925 357000 0 0 0 0 0 0
0.017256 ... ... 3.400 -0.600 2.800 357500 0 0 0 0 0 0
0.016973 ... ... 3.275 -0.600 2.675 358000 0 0 0 0 0 0
0.016654 ... ... 3.125 -0.550 2.575 358500 0 0 0 0 0 0
0.016369 ... ... 3 -0.550 2.450 359000 0 0 0 0 0 0
0.016051 ... ... 2.875 -0.525 2.350 359500 0 0 0 0 0 0
0.015735 2.175 2.075 2.750 -0.500 2.250 360000 0 0 0 0 0 0
0.015419 ... ... 2.625 -0.475 2.150 360500 0 0 0 0 0 0
0.015102 ... ... 2.525 -0.475 2.050 361000 0 0 0 0 0 0
0.014767 ... ... 2.400 -0.425 1.975 361500 0 0 0 0 0 0
0.014449 1.950 1.950 2.300 -0.425 1.875 362000 0 0 0 0 0 0
0.014119 ... ... 2.200 -0.400 1.800 362500 0 0 0 0 0 0
0.013791 ... ... 2.125 -0.400 1.725 363000 0 0 0 0 0 0
0.013464 ... ... ... ... 1.650 363500 0 0 0 0 0 0
0.013138 ... ... 1.925 -0.350 1.575 364000 0 0 0 0 0 0
0.012486 1.550 1.550 1.775 -0.350 1.425 365000 0 0 0 0 0 0
0.011858 ... ... 1.625 -0.300 1.325 366000 0 0 0 0 0 0
0.011225 ... ... 1.500 -0.300 1.200 367000 0 0 0 0 0 0
0.010618 ... ... 1.375 -0.275 1.100 368000 0 0 0 0 0 0
0.010018 ... ... 1.250 -0.250 1 369000 0 0 0 0 0 0
0.009464 1.100 1.100 1.150 -0.225 0.925 370000 0 0 0 0 0 0
0.008923 ... ... 1.050 -0.200 0.850 371000 0 0 0 0 0 0
0.008389 ... ... 0.975 -0.200 0.775 372000 0 0 0 0 0 0
0.007926 ... ... 0.900 -0.175 0.725 373000 0 0 0 0 0 0
0.007406 ... ... 0.825 -0.175 0.650 374000 0 0 0 0 0 0
0.006963 ... ... 0.750 -0.150 0.600 375000 0 0 0 0 0 0
0.006529 ... ... 0.700 -0.150 0.550 376000 0 0 0 0 0 0
0.006196 ... ... 0.650 -0.125 0.525 377000 0 0 0 0 0 0
0.00578 ... ... 0.600 -0.125 0.475 378000 0 0 0 0 0 0
0.005472 ... ... 0.550 -0.100 0.450 379000 0 0 0 0 0 0
0.005175 ... ... 0.500 -0.075 0.425 380000 0 0 0 0 0 0
0.004774 ... ... 0.475 -0.100 0.375 381000 0 0 0 0 0 0
0.004492 ... ... 0.425 -0.075 0.350 382000 0 0 0 0 0 0
0.004217 ... ... 0.400 -0.075 0.325 383000 0 0 0 0 0 0
0.004079 ... ... 0.375 -0.050 0.325 384000 0 0 0 0 0 0
0.003822 ... ... 0.350 -0.050 0.300 385000 0 0 0 0 0 0
0.003569 ... ... 0.325 -0.050 0.275 386000 0 0 0 0 0 0
0.003319 ... ... 0.300 -0.050 0.250 387000 0 0 0 0 0 0
0.003218 ... ... 0.275 -0.025 0.250 388000 0 0 0 0 0 0
0.002978 ... ... 0.275 -0.050 0.225 389000 0 0 0 0 0 0
0.00289 0.200 0.200 0.250 -0.025 0.225 390000 0 0 0 0 0 0
0.002658 ... ... 0.225 -0.025 0.200 391000 0 0 0 0 0 0
0.002583 ... ... 0.225 -0.025 0.200 392000 0 0 0 0 0 0
0.002355 0.175 0.175 0.200 -0.025 0.175 393000 0 0 0 0 0 0
0.00229 ... ... 0.200 -0.025 0.175 394000 0 0 0 0 0 0
0.002064 ... ... 0.175 -0.025 0.150 395000 0 0 0 0 0 0
0.002009 ... ... 0.175 -0.025 0.150 396000 0 0 0 0 0 0
0.001957 ... ... 0.175 -0.025 0.150 397000 0 0 0 0 0 0
0.001735 ... ... 0.150 -0.025 0.125 398000 0 0 0 0 0 0
0.001691 ... ... 0.150 -0.025 0.125 399000 0 0 0 0 0 0
0.001649 ... ... 0.150 -0.025 0.125 400000 0 0 0 0 0 0
0.001608 ... ... 0.125 0 0.125 401000 0 0 0 0 0 0
0.001392 ... ... 0.125 -0.025 0.100 402000 0 0 0 0 0 0
0.001358 ... ... 0.125 -0.025 0.100 403000 0 0 0 0 0 0
0.001326 ... ... 0.100 0 0.100 404000 0 0 0 0 0 0
0.001296 ... ... 0.100 0 0.100 405000 0 0 0 0 0 0
0.001266 ... ... 0.100 0 0.100 406000 0 0 0 0 0 0
0.001053 ... ... 0.100 -0.025 0.075 407000 0 0 0 0 0 0
0.001029 ... ... 0.100 -0.025 0.075 408000 0 0 0 0 0 0
0.001007 ... ... 0.075 0 0.075 409000 0 0 0 0 0 0
0.000985 ... ... 0.075 0 0.075 410000 0 0 0 0 0 0
0.000964 ... ... 0.075 0 0.075 411000 0 0 0 0 0 0
0.000944 ... ... 0.075 0 0.075 412000 0 0 0 0 0 0
0.000925 ... ... 0.075 0 0.075 413000 0 0 0 0 0 0
0.000906 ... ... 0.075 0 0.075 414000 0 0 0 0 0 0
0.000697 ... ... 0.075 -0.025 0.050 415000 0 0 0 0 0 0
0.000683 ... ... 0.075 -0.025 0.050 416000 0 0 0 0 0 0
0.00067 ... ... 0.050 0 0.050 417000 0 0 0 0 0 0
0.000657 ... ... 0.050 0 0.050 418000 0 0 0 0 0 0
0.000644 ... ... 0.050 0 0.050 419000 0 0 0 0 0 0
0.000632 ... ... 0.050 0 0.050 420000 0 0 0 0 0 0
0.00062 ... ... 0.050 0 0.050 421000 0 0 0 0 0 0
0.000609 ... ... 0.050 0 0.050 422000 0 0 0 0 0 0
0.000598 ... ... 0.050 0 0.050 423000 0 0 0 0 0 0
0.000587 ... ... 0.050 0 0.050 424000 0 0 0 0 0 0
0.000577 ... ... 0.050 0 0.050 425000 0 0 0 0 0 0
0.000567 ... ... 0.050 0 0.050 426000 0 0 0 0 0 0
0.000557 ... ... 0.050 0 0.050 427000 0 0 0 0 0 0
0.000548 ... ... 0.050 0 0.050 428000 0 0 0 0 0 0
0.000539 ... ... 0.050 0 0.050 429000 0 0 0 0 0 0
0.00053 ... ... 0.050 0 0.050 430000 0 0 0 0 0 0
0.000521 ... ... 0.050 0 0.050 431000 0 0 0 0 0 0
0.000513 ... ... 0.050 0 0.050 432000 0 0 0 0 0 0
0.000504 ... ... 0.050 0 0.050 433000 0 0 0 0 0 0
0.000496 ... ... 0.050 0 0.050 434000 0 0 0 0 0 0
0.000489 ... ... 0.050 0 0.050 435000 0 0 0 0 0 0
0.000481 ... ... 0.025 0.025 0.050 436000 0 0 0 0 0 0
0.000474 ... ... 0.025 0.025 0.050 437000 0 0 0 0 0 0
0.000467 ... ... 0.025 0.025 0.050 438000 0 0 0 0 0 0
0.00046 ... ... 0.025 0.025 0.050 439000 0 0 0 0 0 0
0.000453 ... ... 0.025 0.025 0.050 440000 0 0 0 0 0 0
0.000447 ... ... 0.025 0.025 0.050 441000 0 0 0 0 0 0
0.00044 ... ... 0.025 0.025 0.050 442000 0 0 0 0 0 0
0.000434 ... ... 0.025 0.025 0.050 443000 0 0 0 0 0 0
0.000428 ... ... 0.025 0.025 0.050 444000 0 0 0 0 0 0
0.000422 ... ... 0.025 0.025 0.050 445000 0 0 0 0 0 0
0.000416 ... ... 0.025 0.025 0.050 446000 0 0 0 0 0 0
0.00041 ... ... 0.025 0.025 0.050 447000 0 0 0 0 0 0
0.000259 ... ... 0.025 0 0.025 448000 0 0 0 0 0 0
0.000255 ... ... 0.025 0 0.025 449000 0 0 0 0 0 0
0.000252 ... ... 0.025 0 0.025 450000 0 0 0 0 0 0
0.000248 ... ... 0.025 0 0.025 451000 0 0 0 0 0 0
0.000245 ... ... 0.025 0 0.025 452000 0 0 0 0 0 0
0.000242 ... ... 0.025 0 0.025 453000 0 0 0 0 0 0
0.000239 ... ... 0.025 0 0.025 454000 0 0 0 0 0 0
0.000236 ... ... 0.025 0 0.025 455000 0 0 0 0 0 0
0.000233 ... ... 0.025 0 0.025 456000 0 0 0 0 0 0
0.00023 ... ... 0.025 0 0.025 457000 0 0 0 0 0 0
0.000227 ... ... 0.025 0 0.025 458000 0 0 0 0 0 0
0.000224 ... ... 0.025 0 0.025 459000 0 0 0 0 0 0
0.000222 ... ... 0.025 0 0.025 460000 0 0 0 0 0 0
0.000219 ... ... 0.025 0 0.025 461000 0 0 0 0 0 0
0.000216 ... ... 0.025 0 0.025 462000 0 0 0 0 0 0
0.000214 ... ... 0.025 0 0.025 463000 0 0 0 0 0 0
0.000211 ... ... 0.025 0 0.025 464000 0 0 0 0 0 0
0.000209 ... ... 0.025 0 0.025 465000 0 0 0 0 0 0
0.000206 ... ... 0.025 0 0.025 466000 0 0 0 0 0 0
0.000204 ... ... 0.025 0 0.025 467000 0 0 0 0 0 0
0.000202 ... ... 0.025 0 0.025 468000 0 0 0 0 0 0
0.000199 ... ... 0.025 0 0.025 469000 0 0 0 0 0 0
0.000197 ... ... 0.025 0 0.025 470000 0 0 0 0 0 0
0.000195 ... ... 0.025 0 0.025 471000 0 0 0 0 0 0
0.000193 ... ... 0.025 0 0.025 472000 0 0 0 0 0 0
0.000191 ... ... 0.025 0 0.025 473000 0 0 0 0 0 0
0.000189 ... ... 0.013 0.012 0.025 474000 0 0 0 0 0 0
0.000118 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0.000115 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
0.000113 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
0.000111 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0.000109 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0.000106 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0.000104 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
0.000102 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0.0001 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0.000099 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0.000097 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0.000095 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0.000093 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0.000092 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0.00009 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0.000089 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0.000087 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0.000086 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0.000084 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0.000083 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0.000082 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0.00008 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0.000079 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0.000078 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0.000077 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0.000076 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0.000074 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0.000073 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0.000072 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0.000071 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0.00007 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0.000069 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0.000068 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0.000068 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0.000067 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0.000066 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0.000065 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0.000064 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0.000063 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0.000062 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0.000062 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0.000061 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0.00006 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0.000059 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0.000059 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
0.000058 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.