DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 257.450
Expiration Date: 01/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 147.050 -0.700 146.350 112000 0.013 0 0.013 ... ... 0
0 ... ... 145.050 -0.700 144.350 114000 0.013 0 0.013 ... ... 0
0 ... ... 143.050 -0.700 142.350 116000 0.013 0 0.013 ... ... 0
0 ... ... 141.050 -0.700 140.350 118000 0.013 0 0.013 ... ... 0
0 ... ... 139.050 -0.700 138.350 120000 0.013 0 0.013 ... ... 0
0 ... ... 137.050 -0.700 136.350 122000 0.013 0 0.013 ... ... 0
0 ... ... 135.050 -0.700 134.350 124000 0.013 0 0.013 ... ... 0
0 ... ... 133.050 -0.700 132.350 126000 0.013 0 0.013 ... ... 0
0 ... ... 131.050 -0.700 130.350 128000 0.013 0 0.013 ... ... 0
0 ... ... 129.050 -0.700 128.350 130000 0.013 0 0.013 ... ... 0
0 ... ... 127.050 -0.700 126.350 132000 0.013 0 0.013 ... ... 0
0 ... ... 125.050 -0.700 124.350 134000 0.013 0 0.013 ... ... 0
0 ... ... 123.050 -0.700 122.350 136000 0.013 0 0.013 ... ... 0
0 ... ... 121.050 -0.700 120.350 138000 0.013 0 0.013 ... ... 0
0 ... ... 119.050 -0.700 118.350 140000 0.013 0 0.013 ... ... 0
0 ... ... 117.050 -0.700 116.350 142000 0.013 0 0.013 ... ... 0
0 ... ... 115.050 -0.700 114.350 144000 0.013 0 0.013 ... ... 0
0 ... ... 113.050 -0.700 112.350 146000 0.013 0 0.013 ... ... 0
0 ... ... 111.050 -0.700 110.350 148000 0.013 0 0.013 ... ... 0
0 ... ... 109.050 -0.700 108.350 150000 0.013 0 0.013 ... ... 0
0 ... ... 107.050 -0.700 106.350 152000 0.013 0 0.013 ... ... 0
0 ... ... 105.050 -0.700 104.350 154000 0.013 0 0.013 ... ... 0
0 ... ... 103.050 -0.700 102.350 156000 0.013 0 0.013 ... ... 0
0 ... ... 101.050 -0.700 100.350 158000 0.013 0 0.013 ... ... 0
0 ... ... 99.050 -0.700 98.350 160000 0.013 0 0.013 ... ... 0
0 ... ... 97.050 -0.700 96.350 162000 0.013 0 0.013 ... ... 0
0 ... ... 95.050 -0.700 94.350 164000 0.013 0 0.013 ... ... 0
0 ... ... 93.050 -0.700 92.350 166000 0.013 0 0.013 ... ... 0
0 ... ... 91.050 -0.700 90.350 168000 0.013 0 0.013 ... ... 25
0 ... ... 89.050 -0.700 88.350 170000 0.013 0 0.013 ... ... 0
0 ... ... 87.050 -0.700 86.350 172000 0.013 0 0.013 ... ... 100
0 ... ... 85.050 -0.700 84.350 174000 0.013 0 0.013 ... ... 2
0 ... ... 83.050 -0.700 82.350 176000 0.013 0 0.013 ... ... 0
0 ... ... 81.050 -0.700 80.350 178000 0.013 0 0.013 ... ... 0
0 ... ... 80.050 -0.700 79.350 179000 0.013 0 0.013 ... ... 0
0 ... ... 79.050 -0.700 78.350 180000 0.013 0 0.013 ... ... 60
0 ... ... 78.050 -0.700 77.350 181000 0.013 0 0.013 ... ... 0
0 ... ... 77.050 -0.700 76.350 182000 0.013 0 0.013 ... ... 1
0 ... ... 76.050 -0.700 75.350 183000 0.013 0 0.013 ... ... 0
0 ... ... 75.050 -0.700 74.350 184000 0.013 0 0.013 ... ... 5
0 ... ... 74.050 -0.700 73.350 185000 0.013 0 0.013 ... ... 4
0 ... ... 73.050 -0.700 72.350 186000 0.013 0 0.013 ... ... 19
0 ... ... 72.050 -0.700 71.350 187000 0.013 0 0.013 ... ... 0
0 ... ... 71.050 -0.700 70.350 188000 0.025 0 0.025 ... ... 100
0 ... ... 70.050 -0.700 69.350 189000 0.025 0 0.025 ... ... 8
0 ... ... 69.050 -0.700 68.350 190000 0.025 0 0.025 ... ... 15
0 ... ... 68.050 -0.700 67.350 191000 0.025 0 0.025 ... ... 12
0 ... ... 67.050 -0.700 66.350 192000 0.025 0 0.025 ... ... 65
0 ... ... 66.050 -0.700 65.350 193000 0.025 0 0.025 ... ... 37
0 ... ... 65.050 -0.700 64.350 194000 0.025 0 0.025 ... ... 25
0 ... ... 64.050 -0.700 63.350 195000 0.025 0 0.025 ... ... 0
0 ... ... 63.050 -0.700 62.350 196000 0.025 0 0.025 ... ... 4
0 ... ... 62.050 -0.700 61.350 197000 0.025 0 0.025 ... ... 43
0 ... ... 61.050 -0.700 60.350 198000 0.025 0 0.025 ... ... 1
0 ... ... 60.050 -0.700 59.350 199000 0.025 0 0.025 ... ... 10
2 ... ... 59.050 -0.700 58.350 200000 0.025 0 0.025 ... ... 242
0 ... ... 58.050 -0.700 57.350 201000 0.025 0 0.025 ... ... 0
0 ... ... 57.050 -0.700 56.350 202000 0.025 0 0.025 ... ... 63
0 ... ... 56.050 -0.700 55.350 203000 0.025 0 0.025 ... ... 0
0 ... ... 55.050 -0.700 54.350 204000 0.025 0 0.025 ... ... 18
0 ... ... 54.050 -0.700 53.350 205000 0.025 0 0.025 ... ... 126
0 ... ... 53.050 -0.700 52.350 206000 0.025 0 0.025 ... ... 24
0 ... ... 52.050 -0.700 51.350 207000 0.050 0.025 0.025 ... ... 10
0 ... ... 51.050 -0.700 50.350 208000 0.050 0 0.050 ... ... 33
0 ... ... 50.050 -0.700 49.350 209000 0.050 0 0.050 ... ... 0
1 ... ... 49.050 -0.700 48.350 210000 0.050 0 0.050 ... ... 248
0 ... ... 48.050 -0.700 47.350 211000 0.050 0 0.050 ... ... 26
0 ... ... 47.050 -0.700 46.350 212000 0.050 0 0.050 ... ... 45
0 ... ... 46.050 -0.700 45.350 213000 0.050 0 0.050 ... ... 40
5 ... ... 45.050 -0.700 44.350 214000 0.050 0 0.050 ... ... 180
0 ... ... 44.050 -0.700 43.350 215000 0.050 0 0.050 ... ... 24
12 ... ... 43.050 -0.700 42.350 216000 0.050 0 0.050 ... ... 117
0 ... ... 42.050 -0.700 41.350 217000 0.050 0 0.050 ... ... 24
1 ... ... 41.050 -0.700 40.350 218000 0.075 0.025 0.050 0.050 0.050 139
0 ... ... 40.050 -0.700 39.350 219000 0.075 0 0.075 ... ... 71
0 ... ... 39.050 -0.700 38.350 220000 0.075 0 0.075 ... ... 476
6 ... ... 38.050 -0.700 37.350 221000 0.075 0 0.075 ... ... 58
0 ... ... 37.050 -0.700 36.350 222000 0.075 0 0.075 ... ... 210
7 ... ... 36.050 -0.675 35.375 223000 0.075 0 0.075 ... ... 36
30 ... ... 35.075 -0.700 34.375 224000 0.100 0 0.100 ... ... 305
1 ... ... 34.075 -0.700 33.375 225000 0.100 0 0.100 ... ... 295
8 ... ... 33.075 -0.700 32.375 226000 0.100 0 0.100 ... ... 243
8 ... ... 32.075 -0.675 31.400 227000 0.125 0.025 0.100 ... ... 77
55 ... ... 31.075 -0.675 30.400 228000 0.150 0.025 0.125 0.150 0.150 443
5 ... ... 30.100 -0.700 29.400 229000 0.150 0.025 0.125 ... ... 32
111 ... ... 29.100 -0.675 28.425 230000 0.200 0.050 0.150 0.200 0.200 676
2 ... ... 28.125 -0.700 27.425 231000 0.175 0.025 0.150 ... ... 81
72 ... ... 27.125 -0.675 26.450 232000 0.175 0 0.175 0.200 0.175 430
10 ... ... 26.150 -0.675 25.475 233000 0.200 0.025 0.175 ... ... 69
59 ... ... 25.175 -0.675 24.500 234000 0.225 0.025 0.200 0.200 0.175 566
16 ... ... 24.175 -0.675 23.500 235000 0.250 0.025 0.225 ... ... 254
175 ... ... 23.200 -0.650 22.550 236000 0.275 0.025 0.250 ... ... 503
5 ... ... 22.225 -0.650 21.575 237000 0.300 0.025 0.275 ... ... 91
106 ... ... 21.275 -0.675 20.600 238000 0.325 0.025 0.300 ... ... 485
7 ... ... 20.300 -0.675 19.625 239000 0.350 0.025 0.325 ... ... 98
203 ... ... 19.350 -0.675 18.675 240000 0.400 0.025 0.375 ... ... 981
67 ... ... 18.400 -0.675 17.725 241000 0.450 0.050 0.400 ... ... 341
0 ... ... 17.925 -0.675 17.250 241500 0.525 0.050 0.475 0.525 0.525 7
225 ... ... 17.450 -0.675 16.775 242000 0.525 0.025 0.500 0.525 0.425 559
0 ... ... 16.975 -0.675 16.300 242500 0.525 0.025 0.500 ... ... 30
86 ... ... 16.500 -0.650 15.850 243000 0.550 0.025 0.525 ... ... 430
0 ... ... 16.050 -0.675 15.375 243500 0.575 0.025 0.550 ... ... 13
243 15.600 15.600 15.575 -0.675 14.900 244000 0.600 -0.025 0.625 0.600 0.600 768
0 ... ... 15.125 -0.675 14.450 244500 0.650 0.025 0.625 ... ... 4
179 ... ... 14.650 -0.650 14 245000 0.900 0.200 0.700 0.900 0.900 313
0 ... ... 14.200 -0.650 13.550 245500 0.750 0.050 0.700 ... ... 8
324 ... ... 13.750 -0.650 13.100 246000 1 0.200 0.800 1 0.725 381
0 ... ... 13.300 -0.650 12.650 246500 0.850 0.050 0.800 ... ... 9
119 ... ... 12.850 -0.625 12.225 247000 1.250 0.325 0.925 1.250 0.875 135
0 ... ... 12.425 -0.650 11.775 247500 0.975 0.050 0.925 ... ... 34
212 11.825 11.825 11.975 -0.625 11.350 248000 1.400 0.350 1.050 1.400 1 451
0 ... ... 11.550 -0.625 10.925 248500 1.125 0.075 1.050 1.125 1.125 20
70 ... ... 11.125 -0.625 10.500 249000 1.200 0.075 1.125 1.150 0.975 156
0 ... ... 10.700 -0.600 10.100 249500 1.275 0.075 1.200 ... ... 29
417 10.600 9.900 10.275 -0.600 9.675 250000 1.550 0.175 1.375 1.800 1.425 1430
4 ... ... 9.875 -0.600 9.275 250500 1.475 0.125 1.350 ... ... 23
286 ... ... 9.450 -0.575 8.875 251000 1.825 0.250 1.575 1.825 1.600 99
0 ... ... 9.050 -0.550 8.500 251500 2.075 0.400 1.675 2.075 2.075 2
404 9.525 8.200 8.650 -0.550 8.100 252000 2 0.225 1.775 2.325 1.625 356
0 ... ... 8.275 -0.550 7.725 252500 1.900 0.150 1.750 ... ... 10
282 ... ... 7.875 -0.525 7.350 253000 2.275 0.250 2.025 2.275 2.275 112
7 ... ... 7.500 -0.525 6.975 253500 2.150 0.150 2 ... ... 18
452 ... ... 7.150 -0.525 6.625 254000 2.100 -0.200 2.300 2.100 2.100 277
17 ... ... 6.775 -0.500 6.275 254500 2.425 0.175 2.250 ... ... 16
367 6.200 6.200 5.925 0.275 6.200 255000 2.950 0.350 2.600 2.950 2.950 194
14 ... ... 6.100 -0.525 5.575 255500 2.750 0.200 2.550 ... ... 36
454 4.500 4.400 5.250 -0.850 4.400 256000 2.925 0.200 2.725 2.900 2.450 422
168 ... ... 5.425 -0.475 4.950 256500 3.100 0.200 2.900 ... ... 7
382 5.700 5.700 5.125 -0.500 4.625 257000 3.550 0.250 3.300 3.550 3.375 119
62 ... ... 4.825 -0.500 4.325 257500 3.650 0.150 3.500 3.650 3.650 58
514 4.200 3.575 4.050 -0.475 3.575 258000 4.100 0.400 3.700 4.100 3.550 352
49 4.600 4.600 4.250 -0.475 3.775 258500 3.750 -0.175 3.925 3.750 3.750 27
195 3.700 3.600 3.500 0.200 3.700 259000 4.325 0.175 4.150 4.325 4.325 100
23 ... ... 3.700 -0.450 3.250 259500 4.200 -0.200 4.400 4.200 4.200 17
892 3.200 2.275 3 -0.500 2.500 260000 4.650 0.275 4.375 4.400 3.950 245
1 ... ... 3.175 -0.400 2.775 260500 4.900 0.300 4.600 ... ... 1
217 3.175 3.175 2.925 -0.375 2.550 261000 5.175 0.300 4.875 ... ... 17
12 ... ... 2.700 -0.375 2.325 261500 5.475 0.350 5.125 ... ... 1
398 2.300 1.750 2.125 -0.375 1.750 262000 5.775 0.350 5.425 ... ... 66
12 ... ... 2.275 -0.325 1.950 262500 6.075 0.350 5.725 ... ... 4
138 1.775 1.500 1.775 -0.275 1.500 263000 6.400 0.375 6.025 ... ... 10
0 ... ... 1.900 -0.300 1.600 263500 6.725 0.400 6.325 ... ... 9
271 1.475 1.475 1.450 0.025 1.475 264000 7.075 0.400 6.675 ... ... 103
20 ... ... 1.575 -0.250 1.325 264500 7.450 0.450 7 ... ... 4
247 1.350 1.250 1.425 -0.225 1.200 265000 7.825 0.475 7.350 ... ... 6
14 ... ... 1.300 -0.200 1.100 265500 8.200 0.475 7.725 ... ... 0
279 1.375 1.375 1.175 -0.200 0.975 266000 8.600 0.500 8.100 ... ... 61
1 ... ... 1.075 -0.175 0.900 266500 9 0.500 8.500 ... ... 1
98 0.900 0.900 0.975 -0.175 0.800 267000 9.425 0.525 8.900 ... ... 10
4 ... ... 0.900 -0.175 0.725 267500 9.850 0.550 9.300 ... ... 1
419 0.725 0.675 0.675 0.050 0.725 268000 10.275 0.550 9.725 ... ... 52
23 ... ... 0.725 -0.125 0.600 268500 10.700 0.550 10.150 ... ... 0
49 ... ... 0.675 -0.125 0.550 269000 11.150 0.575 10.575 ... ... 4
0 ... ... 0.600 -0.100 0.500 269500 11.600 0.575 11.025 ... ... 0
338 ... ... 0.550 -0.100 0.450 270000 12.050 0.600 11.450 ... ... 29
14 ... ... 0.500 -0.100 0.400 270500 12.500 0.600 11.900 ... ... 0
47 ... ... 0.475 -0.100 0.375 271000 12.975 0.625 12.350 ... ... 8
1 ... ... 0.425 -0.075 0.350 271500 13.425 0.600 12.825 ... ... 2
48 ... ... 0.375 -0.075 0.300 272000 13.900 0.625 13.275 ... ... 28
26 ... ... 0.325 -0.075 0.250 273000 14.850 0.625 14.225 ... ... 32
63 0.300 0.300 0.275 -0.050 0.225 274000 15.800 0.625 15.175 ... ... 20
16 ... ... 0.225 -0.050 0.175 275000 16.775 0.650 16.125 ... ... 8
78 ... ... 0.200 -0.050 0.150 276000 17.750 0.650 17.100 ... ... 5
7 ... ... 0.175 -0.050 0.125 277000 18.725 0.675 18.050 ... ... 17
84 ... ... 0.150 -0.025 0.125 278000 19.700 0.675 19.025 ... ... 0
59 ... ... 0.125 -0.025 0.100 279000 20.700 0.675 20.025 ... ... 0
72 0.125 0.125 0.100 0 0.100 280000 21.675 0.675 21 ... ... 2
14 ... ... 0.100 -0.025 0.075 281000 22.675 0.675 22 ... ... 0
16 ... ... 0.100 -0.025 0.075 282000 23.675 0.700 22.975 ... ... 3
27 ... ... 0.075 0 0.075 283000 24.675 0.700 23.975 ... ... 0
34 ... ... 0.075 0 0.075 284000 25.650 0.675 24.975 ... ... 0
1 ... ... 0.075 -0.025 0.050 285000 26.650 0.700 25.950 ... ... 0
27 ... ... 0.050 0 0.050 286000 27.650 0.700 26.950 ... ... 0
10 ... ... 0.050 0 0.050 287000 28.650 0.700 27.950 ... ... 0
27 ... ... 0.050 0 0.050 288000 29.650 0.700 28.950 ... ... 0
10 ... ... 0.050 0 0.050 289000 30.650 0.700 29.950 ... ... 0
714 ... ... 0.050 0 0.050 290000 31.650 0.700 30.950 ... ... 1
0 ... ... 0.050 0 0.050 291000 32.650 0.700 31.950 ... ... 0
3 ... ... 0.025 0.025 0.050 292000 33.650 0.700 32.950 ... ... 0
0 ... ... 0.025 0.025 0.050 293000 34.650 0.700 33.950 ... ... 0
1 ... ... 0.025 0 0.025 294000 35.650 0.700 34.950 ... ... 0
2 ... ... 0.025 0 0.025 295000 36.650 0.700 35.950 ... ... 0
3 ... ... 0.025 0 0.025 296000 37.650 0.700 36.950 ... ... 0
0 ... ... 0.025 0 0.025 297000 38.650 0.700 37.950 ... ... 0
0 ... ... 0.025 0 0.025 298000 39.650 0.700 38.950 ... ... 0
0 ... ... 0.025 0 0.025 299000 40.650 0.700 39.950 ... ... 0
23 ... ... 0.025 0 0.025 300000 41.650 0.700 40.950 ... ... 0
0 ... ... 0.025 0 0.025 301000 42.650 0.700 41.950 ... ... 0
0 ... ... 0.025 0 0.025 302000 43.650 0.700 42.950 ... ... 0
0 ... ... 0.025 0 0.025 303000 44.650 0.700 43.950 ... ... 0
10 ... ... 0.025 0 0.025 304000 45.650 0.700 44.950 ... ... 0
0 ... ... 0.025 0 0.025 305000 46.650 0.700 45.950 ... ... 0
4 ... ... 0.025 0 0.025 306000 47.650 0.700 46.950 ... ... 0
0 ... ... 0.025 0 0.025 307000 48.650 0.700 47.950 ... ... 0
0 ... ... 0.025 0 0.025 308000 49.650 0.700 48.950 ... ... 0
0 ... ... 0.025 0 0.025 309000 50.650 0.700 49.950 ... ... 0
0 ... ... 0.025 0 0.025 310000 51.650 0.700 50.950 ... ... 0
0 ... ... 0.013 0.012 0.025 311000 52.650 0.700 51.950 ... ... 0
0 ... ... 0.013 0 0.013 312000 53.650 0.700 52.950 ... ... 0
0 ... ... 0.013 0 0.013 313000 54.650 0.700 53.950 ... ... 0
1 ... ... 0.013 0 0.013 314000 55.650 0.700 54.950 ... ... 0
0 ... ... 0.013 0 0.013 315000 56.650 0.700 55.950 ... ... 0
0 ... ... 0.013 0 0.013 316000 57.650 0.700 56.950 ... ... 0
0 ... ... 0.013 0 0.013 317000 58.650 0.700 57.950 ... ... 0
0 ... ... 0.013 0 0.013 318000 59.650 0.700 58.950 ... ... 0
0 ... ... 0.013 0 0.013 319000 60.650 0.700 59.950 ... ... 0
1 ... ... 0.013 0 0.013 320000 61.650 0.700 60.950 ... ... 0
0 ... ... 0.013 0 0.013 321000 62.650 0.700 61.950 ... ... 0
0 ... ... 0.013 0 0.013 322000 63.650 0.700 62.950 ... ... 0
0 ... ... 0.013 0 0.013 323000 64.650 0.700 63.950 ... ... 0
0 ... ... 0.013 0 0.013 324000 65.650 0.700 64.950 ... ... 2
1 ... ... 0.013 0 0.013 326000 67.650 0.700 66.950 ... ... 0
0 ... ... 0.013 0 0.013 328000 69.650 0.700 68.950 ... ... 0
0 ... ... 0.013 0 0.013 330000 71.650 0.700 70.950 ... ... 0
47 ... ... 0.013 0 0.013 332000 73.650 0.700 72.950 ... ... 0
0 ... ... 0.013 0 0.013 334000 75.650 0.700 74.950 ... ... 0
0 ... ... 0.013 0 0.013 336000 77.650 0.700 76.950 ... ... 0
2 ... ... 0.013 0 0.013 338000 79.650 0.700 78.950 ... ... 0
0 ... ... 0.013 0 0.013 340000 81.650 0.700 80.950 ... ... 0
0 ... ... 0.013 0 0.013 342000 83.650 0.700 82.950 ... ... 0
0 ... ... 0.013 0 0.013 344000 85.650 0.700 84.950 ... ... 0
0 ... ... 0.013 0 0.013 346000 87.650 0.700 86.950 ... ... 0
0 ... ... 0.013 0 0.013 348000 89.650 0.700 88.950 ... ... 0
0 ... ... 0.013 0 0.013 350000 91.650 0.700 90.950 ... ... 0
0 ... ... 0.013 0 0.013 352000 93.650 0.700 92.950 ... ... 0
0 ... ... 0.013 0 0.013 354000 95.650 0.700 94.950 ... ... 0
0 ... ... 0.013 0 0.013 356000 97.650 0.700 96.950 ... ... 0
0 ... ... 0.013 0 0.013 358000 99.650 0.700 98.950 ... ... 0
0 ... ... 0.013 0 0.013 360000 101.650 0.700 100.950 ... ... 0
0 ... ... 0.013 0 0.013 362000 103.650 0.700 102.950 ... ... 0
0 ... ... 0.013 0 0.013 364000 105.650 0.700 104.950 ... ... 0
0 ... ... 0.013 0 0.013 366000 107.650 0.700 106.950 ... ... 0
0 ... ... 0.013 0 0.013 368000 109.650 0.700 108.950 ... ... 0
0 ... ... 0.013 0 0.013 370000 111.650 0.700 110.950 ... ... 0
0 ... ... 0.013 0 0.013 372000 113.650 0.700 112.950 ... ... 0
0 ... ... 0.013 0 0.013 374000 115.650 0.700 114.950 ... ... 0
0 ... ... 0.013 0 0.013 376000 117.650 0.700 116.950 ... ... 0
0 ... ... 0.013 0 0.013 378000 119.650 0.700 118.950 ... ... 0
0 ... ... 0.013 0 0.013 380000 121.650 0.700 120.950 ... ... 0
0 ... ... 0.013 0 0.013 382000 123.650 0.700 122.950 ... ... 0
0 ... ... 0.013 0 0.013 384000 125.650 0.700 124.950 ... ... 0
0 ... ... 0.013 0 0.013 386000 127.650 0.700 126.950 ... ... 0
0 ... ... 0.013 0 0.013 388000 129.650 0.700 128.950 ... ... 0
0 ... ... 0.013 0 0.013 390000 131.650 0.700 130.950 ... ... 0
0 ... ... 0.013 0 0.013 392000 133.650 0.700 132.950 ... ... 0
0 ... ... 0.013 0 0.013 394000 135.650 0.700 134.950 ... ... 0
0 ... ... 0.013 0 0.013 396000 137.650 0.700 136.950 ... ... 0
0 ... ... 0.013 0 0.013 398000 139.650 0.700 138.950 ... ... 0
0 ... ... 0.013 0 0.013 400000 141.650 0.700 140.950 ... ... 0
0 ... ... 0.013 0 0.013 402000 143.650 0.700 142.950 ... ... 0
0 ... ... 0.013 0 0.013 404000 145.650 0.700 144.950 ... ... 0
0 ... ... 0.013 0 0.013 406000 147.650 0.700 146.950 ... ... 0
160 ... ... 0.013 0 0.013 408000 149.650 0.700 148.950 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.