DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 313.725
Expiration Date: 08/28/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000249 ... ... 191.500 4.225 195.725 118000 0.013 0 0.013 ... ... 0.000017
0.000255 ... ... 189.500 4.225 193.725 120000 0.013 0 0.013 ... ... 0.000018
0.000262 ... ... 187.500 4.225 191.725 122000 0.013 0 0.013 ... ... 0.000018
0.000269 ... ... 185.500 4.225 189.725 124000 0.013 0 0.013 ... ... 0.000019
0.000276 ... ... 183.500 4.225 187.725 126000 0.013 0 0.013 ... ... 0.00002
0.000283 ... ... 181.500 4.225 185.725 128000 0.013 0 0.013 ... ... 0.00002
0.00029 ... ... 179.500 4.225 183.725 130000 0.013 0 0.013 ... ... 0.000021
0.000297 ... ... 177.500 4.225 181.725 132000 0.013 0 0.013 ... ... 0.000022
0.000305 ... ... 175.500 4.225 179.725 134000 0.013 0 0.013 ... ... 0.000022
0.000313 ... ... 173.500 4.225 177.725 136000 0.013 0 0.013 ... ... 0.000023
0.000321 ... ... 171.500 4.225 175.725 138000 0.013 0 0.013 ... ... 0.000024
0.000329 ... ... 169.500 4.225 173.725 140000 0.013 0 0.013 ... ... 0.000025
0.000337 ... ... 167.500 4.225 171.725 142000 0.013 0 0.013 ... ... 0.000025
0.000346 ... ... 165.500 4.225 169.725 144000 0.013 0 0.013 ... ... 0.000026
0.000354 ... ... 163.500 4.225 167.725 146000 0.013 0 0.013 ... ... 0.000027
0.000363 ... ... 161.500 4.225 165.725 148000 0.013 0 0.013 ... ... 0.000028
0.000372 ... ... 159.500 4.225 163.725 150000 0.013 0 0.013 ... ... 0.000029
0.000382 ... ... 157.500 4.225 161.725 152000 0.013 0 0.013 ... ... 0.00003
0.000391 ... ... 155.500 4.225 159.725 154000 0.013 0 0.013 ... ... 0.000031
0.000401 ... ... 153.500 4.225 157.725 156000 0.013 0 0.013 ... ... 0.000032
0.000411 ... ... 151.500 4.225 155.725 158000 0.013 0 0.013 ... ... 0.000033
0.000422 ... ... 149.500 4.225 153.725 160000 0.013 0 0.013 ... ... 0.000034
0.000432 ... ... 147.500 4.225 151.725 162000 0.013 0 0.013 ... ... 0.000035
0.000443 ... ... 145.500 4.225 149.725 164000 0.013 0 0.013 ... ... 0.000036
0.000454 ... ... 143.500 4.225 147.725 166000 0.013 0 0.013 ... ... 0.000038
0.000466 ... ... 141.500 4.225 145.725 168000 0.013 0 0.013 ... ... 0.000039
0.000478 ... ... 139.500 4.225 143.725 170000 0.013 0 0.013 ... ... 0.00004
0.00049 ... ... 137.500 4.225 141.725 172000 0.013 0 0.013 ... ... 0.000042
0.000503 ... ... 135.500 4.225 139.725 174000 0.013 0 0.013 ... ... 0.000043
0.000515 ... ... 133.500 4.225 137.725 176000 0.013 0 0.013 ... ... 0.000045
0.000529 ... ... 131.500 4.225 135.725 178000 0.013 0 0.013 ... ... 0.000046
0.000542 ... ... 129.500 4.225 133.725 180000 0.013 0 0.013 ... ... 0.000048
0.000557 ... ... 127.500 4.225 131.725 182000 0.013 0 0.013 ... ... 0.00005
0.000571 ... ... 125.500 4.225 129.725 184000 0.013 0 0.013 ... ... 0.000052
0.000586 ... ... 123.500 4.225 127.725 186000 0.013 0 0.013 ... ... 0.000054
0.000602 ... ... 121.500 4.225 125.725 188000 0.013 0 0.013 ... ... 0.000056
0.000618 ... ... 119.500 4.225 123.725 190000 0.013 0 0.013 ... ... 0.000058
0.000634 ... ... 117.500 4.225 121.725 192000 0.013 0 0.013 ... ... 0.00006
0.000651 ... ... 115.500 4.225 119.725 194000 0.013 0 0.013 ... ... 0.000062
0.000669 ... ... 113.500 4.225 117.725 196000 0.013 0 0.013 ... ... 0.000065
0.000687 ... ... 111.500 4.225 115.725 198000 0.013 0 0.013 ... ... 0.000067
0.000706 ... ... 109.500 4.225 113.725 200000 0.013 0 0.013 ... ... 0.00007
0.000726 ... ... 107.500 4.225 111.725 202000 0.013 0 0.013 ... ... 0.000073
0.000746 ... ... 105.500 4.225 109.725 204000 0.013 0 0.013 ... ... 0.000076
0.000767 ... ... 103.500 4.225 107.725 206000 0.013 0 0.013 0.025 0.025 0.000079
0.000789 ... ... 101.500 4.225 105.725 208000 0.013 0 0.013 ... ... 0.000082
0.0008 ... ... 100.500 4.225 104.725 209000 0.013 0 0.013 ... ... 0.000084
0.000812 ... ... 99.500 4.225 103.725 210000 0.013 0 0.013 ... ... 0.000086
0.000823 ... ... 98.500 4.225 102.725 211000 0.013 0 0.013 ... ... 0.000087
0.000835 ... ... 97.500 4.225 101.725 212000 0.013 0 0.013 ... ... 0.000089
0.000847 ... ... 96.500 4.225 100.725 213000 0.013 0 0.013 ... ... 0.000091
0.00086 ... ... 95.500 4.225 99.725 214000 0.013 0 0.013 ... ... 0.000093
0.000872 ... ... 94.500 4.225 98.725 215000 0.013 -0.012 0.025 ... ... 0.000095
0.000885 ... ... 93.500 4.225 97.725 216000 0.013 -0.012 0.025 ... ... 0.000097
0.000898 ... ... 92.500 4.225 96.725 217000 0.013 -0.012 0.025 ... ... 0.000099
0.000912 ... ... 91.500 4.225 95.725 218000 0.013 -0.012 0.025 ... ... 0.000102
0.000926 ... ... 90.500 4.225 94.725 219000 0.025 0 0.025 ... ... 0.000161
0.00094 ... ... 89.500 4.225 93.725 220000 0.025 0 0.025 ... ... 0.000165
0.000954 ... ... 88.500 4.225 92.725 221000 0.025 0 0.025 ... ... 0.000168
0.000969 ... ... 87.500 4.225 91.725 222000 0.025 0 0.025 ... ... 0.000172
0.000984 ... ... 86.500 4.225 90.725 223000 0.025 0 0.025 ... ... 0.000176
0.000999 ... ... 85.500 4.225 89.725 224000 0.025 0 0.025 ... ... 0.00018
0.001015 ... ... 84.500 4.225 88.725 225000 0.025 0 0.025 ... ... 0.000184
0.001031 ... ... 83.500 4.225 87.725 226000 0.025 0 0.025 0.050 0.050 0.000189
0.001047 ... ... 82.500 4.225 86.725 227000 0.025 0 0.025 ... ... 0.000193
0.001064 ... ... 81.500 4.225 85.725 228000 0.025 0 0.025 ... ... 0.000198
0.001081 ... ... 80.500 4.225 84.725 229000 0.025 -0.025 0.050 ... ... 0.000202
0.001099 ... ... 79.500 4.225 83.725 230000 0.025 -0.025 0.050 0.025 0.025 0.000207
0.001117 ... ... 78.500 4.225 82.725 231000 0.025 -0.025 0.050 ... ... 0.000212
0.001135 ... ... 77.500 4.225 81.725 232000 0.025 -0.025 0.050 ... ... 0.000217
0.001154 ... ... 76.500 4.225 80.725 233000 0.050 0 0.050 ... ... 0.000346
0.001173 ... ... 75.500 4.225 79.725 234000 0.050 0 0.050 ... ... 0.000354
0.001193 ... ... 74.500 4.225 78.725 235000 0.050 0 0.050 ... ... 0.000363
0.001214 ... ... 73.500 4.225 77.725 236000 0.050 0 0.050 ... ... 0.000372
0.001235 ... ... 72.500 4.225 76.725 237000 0.050 0 0.050 ... ... 0.000381
0.001256 ... ... 71.500 4.225 75.725 238000 0.050 0 0.050 ... ... 0.000391
0.001278 ... ... 70.500 4.225 74.725 239000 0.050 0 0.050 0.050 0.050 0.000401
0.001301 ... ... 69.500 4.225 73.725 240000 0.050 0 0.050 ... ... 0.000412
0.001324 ... ... 68.500 4.225 72.725 241000 0.050 0 0.050 ... ... 0.000423
0.001348 ... ... 67.500 4.225 71.725 242000 0.050 0 0.050 ... ... 0.000434
0.001372 ... ... 66.500 4.225 70.725 243000 0.050 0 0.050 ... ... 0.000445
0.001398 ... ... 65.500 4.225 69.725 244000 0.050 0 0.050 ... ... 0.000458
0.001424 ... ... 64.500 4.225 68.725 245000 0.050 -0.025 0.075 ... ... 0.00047
0.001451 ... ... 63.500 4.225 67.725 246000 0.050 -0.025 0.075 0.050 0.050 0.000483
0.001478 ... ... 62.500 4.225 66.725 247000 0.075 0 0.075 ... ... 0.000631
0.001507 ... ... 61.500 4.225 65.725 248000 0.075 0 0.075 0.050 0.050 0.000649
0.001536 ... ... 60.500 4.225 64.725 249000 0.075 0 0.075 ... ... 0.000668
0.001566 ... ... 59.500 4.225 63.725 250000 0.075 -0.025 0.100 0.100 0.050 0.000687
0.001598 ... ... 58.500 4.225 62.725 251000 0.075 -0.025 0.100 ... ... 0.000707
0.00163 ... ... 57.500 4.225 61.725 252000 0.075 -0.025 0.100 0.100 0.100 0.000728
0.001663 ... ... 56.500 4.225 60.725 253000 0.075 -0.050 0.125 ... ... 0.00075
0.001698 ... ... 55.500 4.225 59.725 254000 0.100 -0.025 0.125 ... ... 0.000908
0.001733 ... ... 54.500 4.225 58.725 255000 0.100 -0.025 0.125 ... ... 0.000935
0.00177 ... ... 53.525 4.200 57.725 256000 0.100 -0.025 0.125 ... ... 0.000964
0.001808 ... ... 52.525 4.200 56.725 257000 0.100 -0.050 0.150 0.100 0.100 0.000995
0.001848 ... ... 51.525 4.200 55.725 258000 0.100 -0.050 0.150 0.125 0.125 0.001026
0.001889 ... ... 50.525 4.200 54.725 259000 0.125 -0.050 0.175 ... ... 0.001194
0.001931 52.400 52.400 49.550 4.175 53.725 260000 0.125 -0.050 0.175 ... ... 0.001232
0.002042 ... ... 48.550 4.200 52.750 261000 0.125 -0.050 0.175 ... ... 0.001273
0.002091 50.500 50.500 47.550 4.200 51.750 262000 0.125 -0.075 0.200 0.150 0.125 0.001315
0.002142 ... ... 46.575 4.175 50.750 263000 0.150 -0.050 0.200 ... ... 0.001493
0.002194 ... ... 45.575 4.175 49.750 264000 0.150 -0.050 0.200 0.225 0.200 0.001544
0.002249 ... ... 44.575 4.175 48.750 265000 0.150 -0.050 0.200 0.225 0.150 0.001598
0.002385 ... ... 43.600 4.175 47.775 266000 0.150 -0.075 0.225 0.175 0.175 0.001655
0.002448 ... ... 42.600 4.175 46.775 267000 0.175 -0.050 0.225 ... ... 0.001849
0.002514 ... ... 41.600 4.175 45.775 268000 0.175 -0.050 0.225 0.200 0.200 0.001916
0.002667 ... ... 40.625 4.175 44.800 269000 0.175 -0.075 0.250 ... ... 0.001987
0.002744 43.725 39.100 39.625 4.175 43.800 270000 0.200 -0.050 0.250 0.225 0.225 0.002196
0.002824 ... ... 38.650 4.150 42.800 271000 0.200 -0.075 0.275 0.225 0.225 0.00228
0.002998 ... ... 37.675 4.150 41.825 272000 0.200 -0.100 0.300 ... ... 0.002369
0.003092 ... ... 36.700 4.125 40.825 273000 0.225 -0.100 0.325 0.225 0.225 0.002597
0.003282 ... ... 35.725 4.125 39.850 274000 0.225 -0.125 0.350 0.325 0.250 0.002702
0.003391 ... ... 34.750 4.100 38.850 275000 0.250 -0.125 0.375 0.275 0.250 0.002944
0.0036 33.625 33.625 33.750 4.125 37.875 276000 0.250 -0.125 0.375 0.275 0.275 0.003067
0.003726 ... ... 32.750 4.125 36.875 277000 0.275 -0.100 0.375 ... ... 0.003327
0.003958 ... ... 31.775 4.125 35.900 278000 0.300 -0.100 0.400 0.300 0.300 0.003596
0.004201 ... ... 30.825 4.100 34.925 279000 0.300 -0.150 0.450 ... ... 0.003754
0.004364 ... ... 29.875 4.050 33.925 280000 0.325 -0.175 0.500 0.500 0.300 0.004047
0.004636 ... ... 28.900 4.050 32.950 281000 0.350 -0.175 0.525 ... ... 0.004352
0.004824 ... ... 28.425 4.050 32.475 281500 0.350 -0.200 0.550 ... ... 0.004452
0.004923 ... ... 27.950 4.025 31.975 282000 0.375 -0.200 0.575 0.350 0.350 0.00467
0.005119 ... ... 27.475 4.025 31.500 282500 0.375 -0.200 0.575 ... ... 0.00478
0.005228 ... ... 26.975 4.025 31 283000 0.400 -0.200 0.600 0.400 0.375 0.005005
0.005433 ... ... 26.500 4.025 30.525 283500 0.400 -0.225 0.625 0.425 0.425 0.005125
0.005552 ... ... 26.025 4 30.025 284000 0.425 -0.225 0.650 0.500 0.400 0.005356
0.005766 ... ... 25.550 4 29.550 284500 0.425 -0.250 0.675 ... ... 0.005488
0.005984 ... ... 25.075 4 29.075 285000 0.450 -0.250 0.700 0.450 0.425 0.005728
0.006122 ... ... 24.625 3.950 28.575 285500 0.475 -0.250 0.725 ... ... 0.005971
0.006351 27.800 27.250 24.150 3.950 28.100 286000 0.475 -0.275 0.750 ... ... 0.006122
0.006585 ... ... 23.675 3.950 27.625 286500 0.500 -0.275 0.775 ... ... 0.006376
0.006824 ... ... 23.225 3.925 27.150 287000 0.525 -0.300 0.825 ... ... 0.006633
0.007068 ... ... 22.750 3.925 26.675 287500 0.550 -0.300 0.850 ... ... 0.006894
0.007318 25.900 25.900 22.300 3.900 26.200 288000 0.575 -0.325 0.900 ... ... 0.00716
0.007575 ... ... 21.850 3.875 25.725 288500 0.600 -0.325 0.925 ... ... 0.007432
0.007838 ... ... 21.375 3.875 25.250 289000 0.625 -0.350 0.975 0.700 0.625 0.007709
0.008109 ... ... 20.925 3.850 24.775 289500 0.650 -0.375 1.025 ... ... 0.007993
0.008387 24.850 20.125 20.475 3.825 24.300 290000 0.675 -0.400 1.075 1.100 0.625 0.008284
0.008674 ... ... 20.050 3.775 23.825 290500 0.700 -0.425 1.125 ... ... 0.008583
0.008969 ... ... 19.600 3.750 23.350 291000 0.725 -0.450 1.175 ... ... 0.008889
0.009326 ... ... 19.150 3.750 22.900 291500 0.750 -0.500 1.250 ... ... 0.009204
0.009639 ... ... 18.725 3.700 22.425 292000 0.800 -0.500 1.300 0.900 0.850 0.009582
0.010006 ... ... 18.300 3.675 21.975 292500 0.825 -0.550 1.375 ... ... 0.009914
0.010339 ... ... 17.850 3.650 21.500 293000 0.875 -0.575 1.450 ... ... 0.010301
0.01072 ... ... 17.425 3.625 21.050 293500 0.925 -0.575 1.500 ... ... 0.010692
0.011107 ... ... 17 3.600 20.600 294000 0.950 -0.625 1.575 1.275 1 0.011052
0.0115 ... ... 16.575 3.575 20.150 294500 1 -0.650 1.650 ... ... 0.011457
0.011902 ... ... 16.175 3.525 19.700 295000 1.050 -0.700 1.750 1.775 1 0.011868
0.012311 ... ... 15.750 3.500 19.250 295500 1.100 -0.725 1.825 1.125 1.125 0.012287
0.01273 ... ... 15.350 3.450 18.800 296000 1.150 -0.750 1.900 1.225 1.175 0.012713
0.013169 ... ... 14.925 3.450 18.375 296500 1.225 -0.775 2 ... ... 0.013159
0.013606 ... ... 14.525 3.400 17.925 297000 1.275 -0.825 2.100 ... ... 0.013601
0.014055 ... ... 14.125 3.375 17.500 297500 1.350 -0.850 2.200 ... ... 0.014055
0.014508 16.450 16.450 13.750 3.325 17.075 298000 1.400 -0.900 2.300 1.450 1.400 0.014518
0.014968 ... ... 13.350 3.300 16.650 298500 1.475 -0.925 2.400 ... ... 0.014984
0.015435 ... ... 12.975 3.250 16.225 299000 1.550 -0.975 2.525 1.850 1.850 0.015457
0.01591 ... ... 12.600 3.200 15.800 299500 1.650 -1 2.650 ... ... 0.015917
0.016395 14.425 13.825 12.225 3.150 15.375 300000 1.725 -1.025 2.750 2.925 1.675 0.016401
0.016862 ... ... 11.850 3.125 14.975 300500 1.800 -1.100 2.900 ... ... 0.016895
0.017332 13.075 13.075 11.475 3.100 14.575 301000 1.900 -1.125 3.025 2.650 1.875 0.017366
0.017807 ... ... 11.125 3.050 14.175 301500 2 -1.150 3.150 ... ... 0.017841
0.018288 11.700 11.700 10.775 3 13.775 302000 2.100 -1.200 3.300 2.100 2.050 0.018321
0.018776 ... ... 10.425 2.950 13.375 302500 2.200 -1.250 3.450 2.675 2.675 0.018807
0.019274 12.625 12.625 10.075 2.900 12.975 303000 2.300 -1.300 3.600 2.350 2.200 0.019302
0.019725 10.400 10.400 9.725 2.875 12.600 303500 2.425 -1.350 3.775 2.625 2.625 0.019749
0.02018 ... ... 9.400 2.825 12.225 304000 2.550 -1.375 3.925 3.025 2.450 0.020198
0.02064 ... ... 9.075 2.775 11.850 304500 2.675 -1.425 4.100 ... ... 0.020652
0.021107 11.500 11.500 8.775 2.700 11.475 305000 2.800 -1.500 4.300 4.200 2.700 0.021111
0.021581 ... ... 8.450 2.650 11.100 305500 2.925 -1.550 4.475 3.925 3.925 0.021576
0.021987 10.500 8.200 8.150 2.600 10.750 306000 3.075 -1.600 4.675 4.825 4.150 0.021974
0.022397 ... ... 7.850 2.550 10.400 306500 3.200 -1.675 4.875 ... ... 0.022453
0.022812 10 10 7.575 2.475 10.050 307000 3.350 -1.725 5.075 3.650 3.550 0.02286
0.023231 ... ... 7.275 2.425 9.700 307500 3.500 -1.800 5.300 ... ... 0.023272
0.023569 9.450 9.450 7 2.375 9.375 308000 3.675 -1.825 5.500 ... ... 0.0236
0.024 ... ... 6.725 2.300 9.025 308500 3.825 -1.900 5.725 ... ... 0.024022
0.024345 9.100 6.025 6.450 2.250 8.700 309000 4 -1.950 5.950 6.225 3.975 0.024356
0.024694 8.025 7.900 6.175 2.200 8.375 309500 4.175 -2 6.175 ... ... 0.024694
0.024948 8.175 6.500 5.925 2.150 8.075 310000 4.350 -2.050 6.400 4.625 4.200 0.025036
0.025306 ... ... 5.650 2.100 7.750 310500 4.550 -2.100 6.650 ... ... 0.025281
0.025564 6 5.500 5.400 2.050 7.450 311000 4.750 -2.150 6.900 6.950 6.950 0.025527
0.02572 6.100 5.900 5.175 2 7.175 311500 4.950 -2.200 7.150 ... ... 0.025775
0.025983 7 6.150 4.925 1.950 6.875 312000 5.150 -2.275 7.425 5.950 5.075 0.026027
0.02614 ... ... 4.700 1.900 6.600 312500 5.375 -2.325 7.700 ... ... 0.026171
0.026298 6.450 4.550 4.475 1.850 6.325 313000 5.600 -2.375 7.975 5.900 5.375 0.026317
0.026458 ... ... 4.275 1.775 6.050 313500 5.825 -2.425 8.250 ... ... 0.026464
0.026619 5.875 4.050 4.050 1.725 5.775 314000 6.050 -2.475 8.525 ... ... 0.026611
0.026781 ... ... 3.850 1.650 5.500 314500 6.275 -2.550 8.825 ... ... 0.02676
0.02683 5.200 4.100 3.675 1.575 5.250 315000 6.525 -2.600 9.125 6.825 6.475 0.026796
0.026879 ... ... 3.475 1.525 5 315500 6.775 -2.675 9.450 ... ... 0.026831
0.026813 4.925 4.200 3.300 1.475 4.775 316000 7.025 -2.750 9.775 ... ... 0.026866
0.026746 ... ... 3.125 1.425 4.550 316500 7.300 -2.775 10.075 ... ... 0.026785
0.026677 ... ... 2.950 1.375 4.325 317000 7.575 -2.850 10.425 ... ... 0.026702
0.026495 ... ... 2.800 1.325 4.125 317500 7.875 -2.875 10.750 ... ... 0.026507
0.026312 3.950 3.400 2.650 1.275 3.925 318000 8.175 -2.925 11.100 ... ... 0.026311
0.026127 3.375 3.375 2.500 1.225 3.725 318500 8.475 -2.975 11.450 ... ... 0.026113
0.025938 3.600 2.850 2.375 1.150 3.525 319000 8.775 -3.050 11.825 ... ... 0.025912
0.025642 ... ... 2.250 1.100 3.350 319500 9.075 -3.100 12.175 ... ... 0.025707
0.025443 3.400 2 2.125 1.025 3.150 320000 9.400 -3.150 12.550 ... ... 0.025395
0.025138 ... ... 2 0.975 2.975 320500 9.725 -3.225 12.950 ... ... 0.025081
0.024735 2.600 2.600 1.875 0.950 2.825 321000 10.075 -3.250 13.325 ... ... 0.02467
0.024333 ... ... 1.775 0.900 2.675 321500 10.400 -3.325 13.725 ... ... 0.024347
0.023927 ... ... 1.675 0.850 2.525 322000 10.775 -3.350 14.125 ... ... 0.023848
0.023439 ... ... 1.600 0.800 2.400 322500 11.125 -3.400 14.525 ... ... 0.023433
0.023026 1.900 1.800 1.500 0.750 2.250 323000 11.500 -3.425 14.925 ... ... 0.022939
0.022535 ... ... 1.425 0.700 2.125 323500 11.850 -3.500 15.350 ... ... 0.022514
0.022042 ... ... 1.350 0.650 2 324000 12.225 -3.550 15.775 ... ... 0.022016
0.021489 ... ... 1.275 0.625 1.900 324500 12.625 -3.575 16.200 12.500 12.500 0.021459
0.02099 1.700 1.675 1.200 0.575 1.775 325000 13 -3.625 16.625 ... ... 0.020957
0.020438 ... ... 1.125 0.550 1.675 325500 13.400 -3.650 17.050 ... ... 0.020405
0.019885 ... ... 1.075 0.500 1.575 326000 13.800 -3.700 17.500 ... ... 0.019854
0.019303 ... ... 1.025 0.475 1.500 326500 14.200 -3.725 17.925 ... ... 0.019303
0.01875 ... ... 0.975 0.425 1.400 327000 14.625 -3.750 18.375 ... ... 0.018727
0.018177 1.325 1.025 0.925 0.400 1.325 327500 15.050 -3.775 18.825 ... ... 0.01816
0.017608 1.275 1.275 0.875 0.375 1.250 328000 15.475 -3.800 19.275 ... ... 0.0176
0.017041 ... ... 0.825 0.350 1.175 328500 15.900 -3.825 19.725 ... ... 0.017044
0.016485 0.775 0.775 0.775 0.350 1.125 329000 16.325 -3.875 20.200 ... ... 0.016491
0.015385 0.850 0.850 0.700 0.300 1 330000 17.200 -3.900 21.100 ... ... 0.015406
0.014334 ... ... 0.625 0.275 0.900 331000 18.100 -3.950 22.050 ... ... 0.014376
0.013306 ... ... 0.575 0.225 0.800 332000 19 -3.975 22.975 ... ... 0.013379
0.012362 ... ... 0.525 0.200 0.725 333000 19.925 -4 23.925 ... ... 0.012468
0.011447 ... ... 0.475 0.175 0.650 334000 20.850 -4.025 24.875 ... ... 0.011594
0.01055 ... ... 0.425 0.150 0.575 335000 21.775 -4.050 25.825 25.950 25.950 0.010748
0.009779 ... ... 0.375 0.150 0.525 336000 22.700 -4.075 26.775 ... ... 0.009921
0.009038 0.450 0.450 0.325 0.150 0.475 337000 23.650 -4.075 27.725 ... ... 0.009223
0.008317 ... ... 0.300 0.125 0.425 338000 24.600 -4.100 28.700 ... ... 0.008555
0.00761 ... ... 0.275 0.100 0.375 339000 25.550 -4.100 29.650 ... ... 0.00791
0.007085 0.200 0.200 0.250 0.100 0.350 340000 26.525 -4.100 30.625 ... ... 0.007432
0.006401 ... ... 0.225 0.075 0.300 341000 27.475 -4.150 31.625 ... ... 0.00683
0.005916 ... ... 0.200 0.075 0.275 342000 28.450 -4.150 32.600 ... ... 0.006405
0.005449 ... ... 0.175 0.075 0.250 343000 29.425 -4.150 33.575 ... ... 0.006003
0.004996 ... ... 0.175 0.050 0.225 344000 30.400 -4.175 34.575 ... ... 0.005622
0.004554 ... ... 0.175 0.025 0.200 345000 31.375 -4.175 35.550 ... ... 0.005259
0.004117 ... ... 0.150 0.025 0.175 346000 32.350 -4.200 36.550 ... ... 0.004912
0.003682 ... ... 0.150 0 0.150 347000 33.350 -4.200 37.550 ... ... 0.004762
0.003535 ... ... 0.125 0.025 0.150 348000 34.325 -4.200 38.525 ... ... 0.004446
0.003114 ... ... 0.100 0.025 0.125 349000 35.325 -4.200 39.525 ... ... 0.004323
0.002996 ... ... 0.100 0.025 0.125 350000 36.300 -4.200 40.500 ... ... 0.004034
0.002579 ... ... 0.075 0.025 0.100 351000 37.300 -4.200 41.500 ... ... 0.003933
0.002135 ... ... 0.075 0 0.075 352000 38.275 -4.225 42.500 ... ... 0.003667
0.002058 ... ... 0.050 0.025 0.075 353000 39.275 -4.225 43.500 ... ... 0.003584
0.001985 ... ... 0.050 0.025 0.075 354000 40.275 -4.225 44.500 ... ... 0.003505
0.001528 ... ... 0.050 0 0.050 355000 41.275 -4.225 45.500 ... ... 0.003429
0.001476 ... ... 0.050 0 0.050 356000 42.275 -4.225 46.500 ... ... 0.003358
0.001427 ... ... 0.050 0 0.050 357000 43.275 -4.225 47.500 ... ... 0.003289
0.00138 ... ... 0.050 0 0.050 358000 44.275 -4.225 48.500 ... ... 0.003224
0.001336 ... ... 0.050 0 0.050 359000 45.275 -4.225 49.500 ... ... 0.003162
0.001294 ... ... 0.050 0 0.050 360000 46.275 -4.225 50.500 ... ... 0.003102
0.001255 ... ... 0.050 0 0.050 361000 47.275 -4.225 51.500 ... ... 0.003045
0.001217 ... ... 0.025 0.025 0.050 362000 48.275 -4.225 52.500 ... ... 0.00299
0.001182 ... ... 0.025 0.025 0.050 363000 49.275 -4.225 53.500 ... ... 0.002938
0.001148 ... ... 0.025 0.025 0.050 364000 50.275 -4.225 54.500 ... ... 0.002888
0.000732 ... ... 0.025 0 0.025 365000 51.275 -4.225 55.500 ... ... 0.002839
0.000711 ... ... 0.025 0 0.025 366000 52.275 -4.225 56.500 ... ... 0.002793
0.000691 ... ... 0.025 0 0.025 367000 53.275 -4.225 57.500 ... ... 0.002748
0.000673 ... ... 0.025 0 0.025 368000 54.275 -4.225 58.500 ... ... 0.002704
0.000655 ... ... 0.025 0 0.025 369000 55.275 -4.225 59.500 ... ... 0.002663
0.000638 ... ... 0.025 0 0.025 370000 56.275 -4.225 60.500 ... ... 0.002623
0.000621 ... ... 0.025 0 0.025 371000 57.275 -4.225 61.500 ... ... 0.002584
0.000606 ... ... 0.025 0 0.025 372000 58.275 -4.225 62.500 ... ... 0.002547
0.00059 ... ... 0.025 0 0.025 373000 59.275 -4.225 63.500 ... ... 0.00251
0.000576 ... ... 0.025 0 0.025 374000 60.275 -4.225 64.500 ... ... 0.002475
0.000562 ... ... 0.025 0 0.025 375000 61.275 -4.225 65.500 ... ... 0.002442
0.000549 ... ... 0.013 0.012 0.025 376000 62.275 -4.225 66.500 ... ... 0.002409
0.00035 ... ... 0.013 0 0.013 377000 63.275 -4.225 67.500 ... ... 0.002377
0.000341 ... ... 0.013 0 0.013 378000 64.275 -4.225 68.500 ... ... 0.002347
0.000334 ... ... 0.013 0 0.013 379000 65.275 -4.225 69.500 ... ... 0.002317
0.000326 ... ... 0.013 0 0.013 380000 66.275 -4.225 70.500 ... ... 0.002288
0.000319 ... ... 0.013 0 0.013 381000 67.275 -4.225 71.500 ... ... 0.00226
0.000312 ... ... 0.013 0 0.013 382000 68.275 -4.225 72.500 ... ... 0.002233
0.000305 ... ... 0.013 0 0.013 383000 69.275 -4.225 73.500 ... ... 0.002206
0.000299 ... ... 0.013 0 0.013 384000 70.275 -4.225 74.500 ... ... 0.002181
0.000293 ... ... 0.013 0 0.013 385000 71.275 -4.225 75.500 ... ... 0.002156
0.000287 ... ... 0.013 0 0.013 386000 72.275 -4.225 76.500 ... ... 0.002132
0.000281 ... ... 0.013 0 0.013 387000 73.275 -4.225 77.500 ... ... 0.002108
0.000275 ... ... 0.013 0 0.013 388000 74.275 -4.225 78.500 ... ... 0.002085
0.00027 ... ... 0.013 0 0.013 389000 75.275 -4.225 79.500 ... ... 0.002063
0.000265 ... ... 0.013 0 0.013 390000 76.275 -4.225 80.500 ... ... 0.002041
0.00026 ... ... 0.013 0 0.013 391000 77.275 -4.225 81.500 ... ... 0.00202
0.000255 ... ... 0.013 0 0.013 392000 78.275 -4.225 82.500 ... ... 0.001999
0.000245 ... ... 0.013 0 0.013 394000 80.275 -4.225 84.500 ... ... 0.00196
0.000237 ... ... 0.013 0 0.013 396000 82.275 -4.225 86.500 ... ... 0.001922
0.000229 ... ... 0.013 0 0.013 398000 84.275 -4.225 88.500 ... ... 0.001886
0.000221 ... ... 0.013 0 0.013 400000 86.275 -4.225 90.500 ... ... 0.001852
0.000214 ... ... 0.013 0 0.013 402000 88.275 -4.225 92.500 ... ... 0.001819
0.000207 ... ... 0.013 0 0.013 404000 0 0 0 0 0 0
0.0002 ... ... 0.013 0 0.013 406000 0 0 0 0 0 0
0.000194 ... ... 0.013 0 0.013 408000 0 0 0 0 0 0
0.000188 ... ... 0.013 0 0.013 410000 0 0 0 0 0 0
0.000183 ... ... 0.013 0 0.013 412000 0 0 0 0 0 0
0.000178 ... ... 0.013 0 0.013 414000 0 0 0 0 0 0
0.000173 ... ... 0.013 0 0.013 416000 0 0 0 0 0 0
0.000168 ... ... 0.013 0 0.013 418000 0 0 0 0 0 0
0.000163 ... ... 0.013 0 0.013 420000 0 0 0 0 0 0
0.000159 ... ... 0.013 0 0.013 422000 0 0 0 0 0 0
0.000155 ... ... 0.013 0 0.013 424000 0 0 0 0 0 0
0.000151 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0.000147 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0.000144 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
0.00014 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
0.000137 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
0.000134 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0.000131 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0.000128 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
0.000125 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
0.000123 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0.00012 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0.000118 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
0.000115 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
0.000113 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0.000111 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0.000109 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0.000107 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0.000105 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0.000103 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0.000101 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0.000099 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0.000097 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0.000096 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.