Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000314 | ... | ... | 155.975 | -1.625 | 154.350 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000028 |
0.000323 | ... | ... | 153.975 | -1.625 | 152.350 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.00003 |
0.000333 | ... | ... | 151.975 | -1.625 | 150.350 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000031 |
0.000343 | ... | ... | 149.975 | -1.625 | 148.350 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000032 |
0.000353 | ... | ... | 147.975 | -1.625 | 146.350 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000033 |
0.000363 | ... | ... | 145.975 | -1.625 | 144.350 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000034 |
0.000374 | ... | ... | 143.975 | -1.625 | 142.350 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000036 |
0.000385 | ... | ... | 141.975 | -1.625 | 140.350 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000037 |
0.000397 | ... | ... | 139.975 | -1.625 | 138.350 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000039 |
0.000408 | ... | ... | 137.975 | -1.625 | 136.350 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.00004 |
0.00042 | ... | ... | 135.975 | -1.625 | 134.350 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000042 |
0.000433 | ... | ... | 133.975 | -1.625 | 132.350 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000043 |
0.000446 | ... | ... | 131.975 | -1.625 | 130.350 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000045 |
0.000459 | ... | ... | 129.975 | -1.625 | 128.350 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000047 |
0.000473 | ... | ... | 127.975 | -1.625 | 126.350 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000049 |
0.000487 | ... | ... | 125.975 | -1.625 | 124.350 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000051 |
0.000501 | ... | ... | 123.975 | -1.625 | 122.350 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000053 |
0.000516 | ... | ... | 121.975 | -1.625 | 120.350 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000055 |
0.000532 | ... | ... | 119.975 | -1.625 | 118.350 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000058 |
0.000548 | ... | ... | 117.975 | -1.625 | 116.350 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.00006 |
0.000565 | ... | ... | 115.975 | -1.625 | 114.350 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000063 |
0.000582 | ... | ... | 113.975 | -1.625 | 112.350 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000065 |
0.0006 | ... | ... | 111.975 | -1.625 | 110.350 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000068 |
0.000619 | ... | ... | 109.975 | -1.625 | 108.350 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000071 |
0.000638 | ... | ... | 107.975 | -1.625 | 106.350 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000074 |
0.000658 | ... | ... | 105.975 | -1.625 | 104.350 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000077 |
0.000679 | ... | ... | 103.975 | -1.625 | 102.350 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000081 |
0.0007 | ... | ... | 101.975 | -1.625 | 100.350 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000085 |
0.000723 | ... | ... | 99.975 | -1.625 | 98.350 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.000089 |
0.000746 | ... | ... | 97.975 | -1.625 | 96.350 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000093 |
0.000771 | ... | ... | 95.975 | -1.625 | 94.350 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000097 |
0.000796 | ... | ... | 93.975 | -1.625 | 92.350 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.000102 |
0.000823 | ... | ... | 91.975 | -1.625 | 90.350 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.000107 |
0.000851 | ... | ... | 89.975 | -1.625 | 88.350 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.000112 |
0.00088 | ... | ... | 87.975 | -1.625 | 86.350 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000118 |
0.000895 | ... | ... | 86.975 | -1.625 | 85.350 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.000121 |
0.000911 | ... | ... | 85.975 | -1.625 | 84.350 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.000124 |
0.000926 | ... | ... | 84.975 | -1.625 | 83.350 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.000127 |
0.000943 | ... | ... | 83.975 | -1.625 | 82.350 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.00013 |
0.000959 | ... | ... | 82.975 | -1.625 | 81.350 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.000134 |
0.000976 | ... | ... | 81.975 | -1.625 | 80.350 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.000137 |
0.000994 | ... | ... | 80.975 | -1.625 | 79.350 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.000141 |
0.001012 | ... | ... | 79.975 | -1.625 | 78.350 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.000144 |
0.00103 | ... | ... | 78.975 | -1.625 | 77.350 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.000148 |
0.001049 | ... | ... | 77.975 | -1.625 | 76.350 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000152 |
0.001068 | ... | ... | 76.975 | -1.625 | 75.350 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0.000157 |
0.001088 | ... | ... | 75.975 | -1.625 | 74.350 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.000161 |
0.001109 | ... | ... | 74.975 | -1.625 | 73.350 | 193000 | 0.013 | 0 | 0.013 | ... | ... | 0.000165 |
0.00113 | ... | ... | 73.975 | -1.625 | 72.350 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.00017 |
0.001151 | ... | ... | 72.975 | -1.625 | 71.350 | 195000 | 0.013 | 0 | 0.013 | ... | ... | 0.000175 |
0.001173 | ... | ... | 71.975 | -1.625 | 70.350 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.00018 |
0.001196 | ... | ... | 70.975 | -1.625 | 69.350 | 197000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000185 |
0.00122 | ... | ... | 69.975 | -1.625 | 68.350 | 198000 | 0.025 | 0 | 0.025 | ... | ... | 0.000293 |
0.001244 | ... | ... | 68.975 | -1.625 | 67.350 | 199000 | 0.025 | 0 | 0.025 | ... | ... | 0.000302 |
0.001269 | ... | ... | 67.975 | -1.625 | 66.350 | 200000 | 0.025 | 0 | 0.025 | ... | ... | 0.000311 |
0.001295 | ... | ... | 66.975 | -1.625 | 65.350 | 201000 | 0.025 | 0 | 0.025 | ... | ... | 0.000321 |
0.001321 | ... | ... | 65.975 | -1.625 | 64.350 | 202000 | 0.025 | 0 | 0.025 | ... | ... | 0.00033 |
0.001348 | ... | ... | 64.975 | -1.625 | 63.350 | 203000 | 0.025 | 0 | 0.025 | ... | ... | 0.000341 |
0.001377 | ... | ... | 63.975 | -1.625 | 62.350 | 204000 | 0.025 | 0 | 0.025 | ... | ... | 0.000351 |
0.001406 | ... | ... | 62.975 | -1.625 | 61.350 | 205000 | 0.025 | 0 | 0.025 | ... | ... | 0.000362 |
0.001436 | ... | ... | 61.975 | -1.625 | 60.350 | 206000 | 0.025 | 0 | 0.025 | ... | ... | 0.000374 |
0.001467 | ... | ... | 60.975 | -1.625 | 59.350 | 207000 | 0.025 | 0 | 0.025 | ... | ... | 0.000386 |
0.001499 | ... | ... | 59.975 | -1.625 | 58.350 | 208000 | 0.025 | 0 | 0.025 | ... | ... | 0.000399 |
0.001533 | ... | ... | 58.975 | -1.625 | 57.350 | 209000 | 0.025 | 0 | 0.025 | ... | ... | 0.000412 |
0.001567 | ... | ... | 57.975 | -1.625 | 56.350 | 210000 | 0.025 | 0 | 0.025 | ... | ... | 0.000426 |
0.001603 | ... | ... | 56.975 | -1.625 | 55.350 | 211000 | 0.025 | 0 | 0.025 | ... | ... | 0.000441 |
0.00164 | ... | ... | 55.975 | -1.625 | 54.350 | 212000 | 0.025 | 0 | 0.025 | ... | ... | 0.000456 |
0.001678 | ... | ... | 54.975 | -1.625 | 53.350 | 213000 | 0.025 | 0 | 0.025 | ... | ... | 0.000473 |
0.001718 | ... | ... | 53.975 | -1.625 | 52.350 | 214000 | 0.025 | 0 | 0.025 | ... | ... | 0.00049 |
0.00176 | ... | ... | 52.975 | -1.625 | 51.350 | 215000 | 0.025 | 0 | 0.025 | ... | ... | 0.000507 |
0.001803 | ... | ... | 51.975 | -1.625 | 50.350 | 216000 | 0.025 | 0 | 0.025 | ... | ... | 0.000526 |
0.001848 | ... | ... | 50.975 | -1.625 | 49.350 | 217000 | 0.025 | 0 | 0.025 | ... | ... | 0.000546 |
0.001895 | ... | ... | 49.975 | -1.625 | 48.350 | 218000 | 0.025 | 0 | 0.025 | ... | ... | 0.000567 |
0.001943 | ... | ... | 48.975 | -1.625 | 47.350 | 219000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.00059 |
0.001994 | ... | ... | 47.975 | -1.625 | 46.350 | 220000 | 0.050 | 0 | 0.050 | ... | ... | 0.000931 |
0.002047 | ... | ... | 46.975 | -1.625 | 45.350 | 221000 | 0.050 | 0 | 0.050 | ... | ... | 0.000968 |
0.002103 | ... | ... | 45.975 | -1.625 | 44.350 | 222000 | 0.050 | 0 | 0.050 | ... | ... | 0.001007 |
0.002161 | ... | ... | 44.975 | -1.625 | 43.350 | 223000 | 0.050 | 0 | 0.050 | ... | ... | 0.001048 |
0.002222 | ... | ... | 43.975 | -1.625 | 42.350 | 224000 | 0.050 | 0 | 0.050 | ... | ... | 0.001092 |
0.002286 | ... | ... | 42.975 | -1.625 | 41.350 | 225000 | 0.050 | 0 | 0.050 | ... | ... | 0.001139 |
0.002352 | ... | ... | 41.975 | -1.625 | 40.350 | 226000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.001189 |
0.002423 | ... | ... | 40.975 | -1.625 | 39.350 | 227000 | 0.075 | 0 | 0.075 | ... | ... | 0.001556 |
0.002497 | ... | ... | 39.975 | -1.625 | 38.350 | 228000 | 0.075 | 0 | 0.075 | ... | ... | 0.001626 |
0.002575 | ... | ... | 39 | -1.650 | 37.350 | 229000 | 0.075 | 0 | 0.075 | ... | ... | 0.001701 |
0.002832 | ... | ... | 38 | -1.625 | 36.375 | 230000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.001781 |
0.002929 | ... | ... | 37 | -1.625 | 35.375 | 231000 | 0.100 | 0 | 0.100 | ... | ... | 0.002168 |
0.003033 | ... | ... | 36 | -1.625 | 34.375 | 232000 | 0.100 | 0 | 0.100 | ... | ... | 0.002273 |
0.003143 | ... | ... | 35 | -1.625 | 33.375 | 233000 | 0.100 | 0 | 0.100 | ... | ... | 0.002387 |
0.003459 | ... | ... | 34.025 | -1.625 | 32.400 | 234000 | 0.125 | 0.025 | 0.100 | ... | ... | 0.002799 |
0.003597 | ... | ... | 33.025 | -1.625 | 31.400 | 235000 | 0.125 | 0 | 0.125 | ... | ... | 0.002945 |
0.003947 | ... | ... | 32.025 | -1.600 | 30.425 | 236000 | 0.125 | 0 | 0.125 | ... | ... | 0.003102 |
0.004119 | ... | ... | 31.025 | -1.600 | 29.425 | 237000 | 0.150 | 0.025 | 0.125 | 0.150 | 0.150 | 0.00356 |
0.004511 | ... | ... | 30.050 | -1.600 | 28.450 | 238000 | 0.175 | 0.025 | 0.150 | ... | ... | 0.004024 |
0.004725 | ... | ... | 29.050 | -1.600 | 27.450 | 239000 | 0.175 | 0.025 | 0.150 | ... | ... | 0.004253 |
0.00517 | ... | ... | 28.075 | -1.600 | 26.475 | 240000 | 0.200 | 0.025 | 0.175 | 0.200 | 0.200 | 0.004762 |
0.005643 | ... | ... | 27.075 | -1.575 | 25.500 | 241000 | 0.225 | 0.050 | 0.175 | ... | ... | 0.005292 |
0.006148 | ... | ... | 26.100 | -1.575 | 24.525 | 242000 | 0.250 | 0.050 | 0.200 | 0.250 | 0.200 | 0.005848 |
0.00669 | ... | ... | 25.125 | -1.575 | 23.550 | 243000 | 0.275 | 0.050 | 0.225 | ... | ... | 0.006437 |
0.007447 | ... | ... | 24.150 | -1.550 | 22.600 | 244000 | 0.325 | 0.075 | 0.250 | ... | ... | 0.007255 |
0.008077 | 21.800 | 21.800 | 23.175 | -1.550 | 21.625 | 245000 | 0.350 | 0.100 | 0.250 | ... | ... | 0.007922 |
0.008915 | ... | ... | 22.200 | -1.525 | 20.675 | 246000 | 0.400 | 0.100 | 0.300 | ... | ... | 0.008804 |
0.009799 | ... | ... | 21.225 | -1.500 | 19.725 | 247000 | 0.450 | 0.125 | 0.325 | ... | ... | 0.009724 |
0.01074 | ... | ... | 20.275 | -1.500 | 18.775 | 248000 | 0.500 | 0.125 | 0.375 | ... | ... | 0.010696 |
0.011853 | ... | ... | 19.325 | -1.475 | 17.850 | 249000 | 0.550 | 0.125 | 0.425 | ... | ... | 0.011732 |
0.012936 | ... | ... | 18.400 | -1.500 | 16.900 | 250000 | 0.625 | 0.150 | 0.475 | 0.575 | 0.575 | 0.012936 |
0.014254 | ... | ... | 17.475 | -1.475 | 16 | 251000 | 0.700 | 0.150 | 0.550 | ... | ... | 0.014201 |
0.015577 | ... | ... | 16.550 | -1.475 | 15.075 | 252000 | 0.775 | 0.150 | 0.625 | ... | ... | 0.015548 |
0.016297 | ... | ... | 16.075 | -1.450 | 14.625 | 252500 | 0.825 | 0.150 | 0.675 | ... | ... | 0.016277 |
0.017036 | ... | ... | 15.625 | -1.450 | 14.175 | 253000 | 0.875 | 0.175 | 0.700 | ... | ... | 0.017025 |
0.0178 | ... | ... | 15.175 | -1.450 | 13.725 | 253500 | 0.925 | 0.175 | 0.750 | ... | ... | 0.017795 |
0.018591 | 13.500 | 13.500 | 14.700 | -1.425 | 13.275 | 254000 | 0.975 | 0.200 | 0.775 | ... | ... | 0.01859 |
0.019406 | ... | ... | 14.250 | -1.400 | 12.850 | 254500 | 1.025 | 0.200 | 0.825 | ... | ... | 0.019414 |
0.020252 | ... | ... | 13.800 | -1.400 | 12.400 | 255000 | 1.100 | 0.225 | 0.875 | 1.075 | 1 | 0.020254 |
0.021108 | ... | ... | 13.350 | -1.375 | 11.975 | 255500 | 1.175 | 0.250 | 0.925 | ... | ... | 0.021108 |
0.021984 | ... | ... | 12.900 | -1.350 | 11.550 | 256000 | 1.225 | 0.250 | 0.975 | 1.200 | 1.200 | 0.02202 |
0.022885 | ... | ... | 12.475 | -1.350 | 11.125 | 256500 | 1.300 | 0.275 | 1.025 | ... | ... | 0.022927 |
0.023815 | ... | ... | 12.025 | -1.325 | 10.700 | 257000 | 1.400 | 0.300 | 1.100 | ... | ... | 0.023797 |
0.024704 | ... | ... | 11.600 | -1.300 | 10.300 | 257500 | 1.475 | 0.300 | 1.175 | ... | ... | 0.024751 |
0.025609 | ... | ... | 11.175 | -1.275 | 9.900 | 258000 | 1.575 | 0.325 | 1.250 | 1.625 | 1.400 | 0.025656 |
0.026535 | ... | ... | 10.750 | -1.250 | 9.500 | 258500 | 1.675 | 0.350 | 1.325 | 1.675 | 1.675 | 0.026578 |
0.027487 | 11 | 11 | 10.350 | -1.250 | 9.100 | 259000 | 1.775 | 0.375 | 1.400 | ... | ... | 0.027525 |
0.028349 | ... | ... | 9.925 | -1.200 | 8.725 | 259500 | 1.900 | 0.400 | 1.500 | ... | ... | 0.02838 |
0.029225 | 8.850 | 8.850 | 9.525 | -1.175 | 8.350 | 260000 | 2.025 | 0.425 | 1.600 | 2.050 | 1.500 | 0.029247 |
0.03012 | ... | ... | 9.150 | -1.175 | 7.975 | 260500 | 2.150 | 0.450 | 1.700 | 2.175 | 1.925 | 0.030131 |
0.03089 | ... | ... | 8.750 | -1.125 | 7.625 | 261000 | 2.300 | 0.500 | 1.800 | ... | ... | 0.030887 |
0.031668 | ... | ... | 8.375 | -1.100 | 7.275 | 261500 | 2.450 | 0.525 | 1.925 | ... | ... | 0.031651 |
0.032461 | ... | ... | 8 | -1.075 | 6.925 | 262000 | 2.600 | 0.550 | 2.050 | 2.600 | 2.500 | 0.032427 |
0.033097 | ... | ... | 7.650 | -1.050 | 6.600 | 262500 | 2.750 | 0.550 | 2.200 | ... | ... | 0.033221 |
0.03374 | ... | ... | 7.300 | -1.025 | 6.275 | 263000 | 2.925 | 0.600 | 2.325 | ... | ... | 0.033852 |
0.034393 | ... | ... | 6.950 | -1 | 5.950 | 263500 | 3.125 | 0.650 | 2.475 | ... | ... | 0.034303 |
0.034865 | 5.875 | 5.700 | 6.600 | -0.950 | 5.650 | 264000 | 3.300 | 0.650 | 2.650 | 2.950 | 2.950 | 0.034949 |
0.035342 | ... | ... | 6.275 | -0.925 | 5.350 | 264500 | 3.500 | 0.675 | 2.825 | ... | ... | 0.035409 |
0.035825 | ... | ... | 5.950 | -0.900 | 5.050 | 265000 | 3.700 | 0.700 | 3 | 3.750 | 3.350 | 0.035876 |
0.03611 | ... | ... | 5.650 | -0.875 | 4.775 | 265500 | 3.925 | 0.750 | 3.175 | ... | ... | 0.036142 |
0.036608 | 4.950 | 4.300 | 5.325 | -0.850 | 4.475 | 266000 | 4.125 | 0.750 | 3.375 | 4.225 | 3.100 | 0.036622 |
0.036687 | ... | ... | 5.050 | -0.825 | 4.225 | 266500 | 4.375 | 0.800 | 3.575 | 4.400 | 4.400 | 0.036681 |
0.036981 | 3.900 | 3.900 | 4.750 | -0.800 | 3.950 | 267000 | 4.600 | 0.825 | 3.775 | 4.300 | 4.300 | 0.036955 |
0.03706 | ... | ... | 4.450 | -0.750 | 3.700 | 267500 | 4.850 | 0.850 | 4 | ... | ... | 0.037014 |
0.03692 | 3.900 | 3.625 | 4.175 | -0.700 | 3.475 | 268000 | 5.100 | 0.900 | 4.200 | 5.200 | 4.525 | 0.03707 |
0.036992 | ... | ... | 3.925 | -0.700 | 3.225 | 268500 | 5.375 | 0.925 | 4.450 | ... | ... | 0.036908 |
0.036632 | ... | ... | 3.650 | -0.625 | 3.025 | 269000 | 5.650 | 0.975 | 4.675 | ... | ... | 0.03674 |
0.036269 | ... | ... | 3.400 | -0.575 | 2.825 | 269500 | 5.950 | 1.025 | 4.925 | ... | ... | 0.036356 |
0.0359 | 3.600 | 2.500 | 3.175 | -0.550 | 2.625 | 270000 | 6.250 | 1.050 | 5.200 | 5.850 | 4.950 | 0.035967 |
0.03552 | ... | ... | 2.950 | -0.525 | 2.425 | 270500 | 6.550 | 1.075 | 5.475 | ... | ... | 0.035567 |
0.034935 | 2.300 | 2.300 | 2.750 | -0.500 | 2.250 | 271000 | 6.875 | 1.125 | 5.750 | ... | ... | 0.034962 |
0.034338 | ... | ... | 2.550 | -0.475 | 2.075 | 271500 | 7.200 | 1.150 | 6.050 | ... | ... | 0.034348 |
0.033556 | 2.100 | 1.975 | 2.375 | -0.450 | 1.925 | 272000 | 7.550 | 1.175 | 6.375 | ... | ... | 0.033549 |
0.032766 | ... | ... | 2.200 | -0.425 | 1.775 | 272500 | 7.900 | 1.200 | 6.700 | ... | ... | 0.032747 |
0.031821 | ... | ... | 2.025 | -0.375 | 1.650 | 273000 | 8.275 | 1.225 | 7.050 | ... | ... | 0.03179 |
0.030879 | ... | ... | 1.875 | -0.350 | 1.525 | 273500 | 8.650 | 1.250 | 7.400 | ... | ... | 0.030839 |
0.02993 | 1.675 | 1.400 | 1.750 | -0.350 | 1.400 | 274000 | 9.025 | 1.275 | 7.750 | ... | ... | 0.029885 |
0.028871 | 1.400 | 1.400 | 1.625 | -0.325 | 1.300 | 274500 | 9.400 | 1.275 | 8.125 | ... | ... | 0.028918 |
0.027821 | 1.250 | 1.250 | 1.500 | -0.300 | 1.200 | 275000 | 9.800 | 1.300 | 8.500 | ... | ... | 0.027852 |
0.026769 | 1.225 | 1.225 | 1.400 | -0.300 | 1.100 | 275500 | 10.225 | 1.350 | 8.875 | 9.975 | 9.975 | 0.026731 |
0.025669 | 1.200 | 1 | 1.275 | -0.250 | 1.025 | 276000 | 10.650 | 1.375 | 9.275 | ... | ... | 0.025639 |
0.024567 | 1 | 0.975 | 1.200 | -0.225 | 0.975 | 276500 | 11.075 | 1.400 | 9.675 | ... | ... | 0.02457 |
0.023516 | 0.975 | 0.975 | 1.100 | -0.200 | 0.900 | 277000 | 11.500 | 1.400 | 10.100 | ... | ... | 0.023516 |
0.022469 | ... | ... | 1.025 | -0.200 | 0.825 | 277500 | 11.950 | 1.425 | 10.525 | ... | ... | 0.022485 |
0.021455 | 0.900 | 0.775 | 0.950 | -0.175 | 0.775 | 278000 | 12.375 | 1.450 | 10.925 | ... | ... | 0.02146 |
0.020412 | ... | ... | 0.875 | -0.175 | 0.700 | 278500 | 12.800 | 1.425 | 11.375 | ... | ... | 0.020426 |
0.019429 | ... | ... | 0.825 | -0.175 | 0.650 | 279000 | 13.250 | 1.450 | 11.800 | ... | ... | 0.019455 |
0.018461 | ... | ... | 0.750 | -0.150 | 0.600 | 279500 | 13.700 | 1.450 | 12.250 | ... | ... | 0.018502 |
0.017502 | 0.700 | 0.575 | 0.700 | -0.150 | 0.550 | 280000 | 14.150 | 1.475 | 12.675 | ... | ... | 0.017563 |
0.016687 | ... | ... | 0.650 | -0.125 | 0.525 | 280500 | 14.625 | 1.500 | 13.125 | ... | ... | 0.016767 |
0.015751 | ... | ... | 0.600 | -0.125 | 0.475 | 281000 | 15.075 | 1.500 | 13.575 | ... | ... | 0.01586 |
0.014987 | ... | ... | 0.575 | -0.125 | 0.450 | 281500 | 15.550 | 1.500 | 14.050 | ... | ... | 0.01512 |
0.01425 | ... | ... | 0.525 | -0.100 | 0.425 | 282000 | 16.025 | 1.525 | 14.500 | ... | ... | 0.014411 |
0.013536 | ... | ... | 0.500 | -0.100 | 0.400 | 282500 | 16.500 | 1.525 | 14.975 | ... | ... | 0.013727 |
0.012842 | ... | ... | 0.450 | -0.075 | 0.375 | 283000 | 16.975 | 1.550 | 15.425 | ... | ... | 0.013066 |
0.012165 | ... | ... | 0.425 | -0.075 | 0.350 | 283500 | 17.450 | 1.550 | 15.900 | ... | ... | 0.012426 |
0.011501 | ... | ... | 0.400 | -0.075 | 0.325 | 284000 | 17.925 | 1.550 | 16.375 | ... | ... | 0.011803 |
0.011113 | ... | ... | 0.375 | -0.050 | 0.325 | 284500 | 18.400 | 1.575 | 16.825 | ... | ... | 0.011196 |
0.010487 | ... | ... | 0.350 | -0.050 | 0.300 | 285000 | 18.900 | 1.600 | 17.300 | ... | ... | 0.01085 |
0.009867 | ... | ... | 0.325 | -0.050 | 0.275 | 285500 | 19.375 | 1.600 | 17.775 | ... | ... | 0.010281 |
0.009551 | 0.300 | 0.300 | 0.300 | -0.025 | 0.275 | 286000 | 19.850 | 1.575 | 18.275 | ... | ... | 0.009721 |
0.008956 | ... | ... | 0.275 | -0.025 | 0.250 | 286500 | 20.350 | 1.600 | 18.750 | ... | ... | 0.009444 |
0.00868 | ... | ... | 0.250 | 0 | 0.250 | 287000 | 20.825 | 1.600 | 19.225 | ... | ... | 0.008913 |
0.008104 | ... | ... | 0.250 | -0.025 | 0.225 | 287500 | 21.325 | 1.625 | 19.700 | ... | ... | 0.008671 |
0.007519 | 0.250 | 0.225 | 0.225 | -0.025 | 0.200 | 288000 | 21.800 | 1.600 | 20.200 | ... | ... | 0.008163 |
0.007298 | ... | ... | 0.225 | -0.025 | 0.200 | 288500 | 22.275 | 1.600 | 20.675 | ... | ... | 0.007655 |
0.006719 | 0.225 | 0.200 | 0.200 | -0.025 | 0.175 | 289000 | 22.775 | 1.600 | 21.175 | ... | ... | 0.007465 |
0.005945 | ... | ... | 0.175 | -0.025 | 0.150 | 290000 | 23.750 | 1.600 | 22.150 | ... | ... | 0.006808 |
0.005185 | ... | ... | 0.150 | -0.025 | 0.125 | 291000 | 24.725 | 1.600 | 23.125 | ... | ... | 0.006186 |
0.00491 | ... | ... | 0.150 | -0.025 | 0.125 | 292000 | 25.725 | 1.625 | 24.100 | ... | ... | 0.005928 |
0.00466 | ... | ... | 0.125 | 0 | 0.125 | 293000 | 26.700 | 1.600 | 25.100 | ... | ... | 0.005376 |
0.00443 | ... | ... | 0.100 | 0.025 | 0.125 | 294000 | 27.700 | 1.625 | 26.075 | 25.150 | 25.150 | 0.005176 |
0.00422 | ... | ... | 0.100 | 0.025 | 0.125 | 295000 | 28.700 | 1.625 | 27.075 | ... | ... | 0.004991 |
0.003615 | ... | ... | 0.100 | 0 | 0.100 | 296000 | 29.700 | 1.650 | 28.050 | ... | ... | 0.00482 |
0.003452 | ... | ... | 0.075 | 0.025 | 0.100 | 297000 | 30.675 | 1.625 | 29.050 | ... | ... | 0.004382 |
0.003301 | ... | ... | 0.075 | 0.025 | 0.100 | 298000 | 31.675 | 1.625 | 30.050 | ... | ... | 0.004248 |
0.002727 | ... | ... | 0.075 | 0 | 0.075 | 299000 | 32.675 | 1.625 | 31.050 | ... | ... | 0.004124 |
0.002613 | ... | ... | 0.075 | 0 | 0.075 | 300000 | 33.675 | 1.650 | 32.025 | ... | ... | 0.004007 |
0.002507 | ... | ... | 0.050 | 0.025 | 0.075 | 301000 | 34.650 | 1.625 | 33.025 | ... | ... | 0.003647 |
0.002408 | ... | ... | 0.050 | 0.025 | 0.075 | 302000 | 35.650 | 1.625 | 34.025 | ... | ... | 0.003556 |
0.001853 | ... | ... | 0.050 | 0 | 0.050 | 303000 | 36.650 | 1.625 | 35.025 | ... | ... | 0.003471 |
0.001782 | ... | ... | 0.050 | 0 | 0.050 | 304000 | 37.650 | 1.625 | 36.025 | ... | ... | 0.00339 |
0.001716 | ... | ... | 0.050 | 0 | 0.050 | 305000 | 38.650 | 1.625 | 37.025 | ... | ... | 0.003313 |
0.001654 | ... | ... | 0.050 | 0 | 0.050 | 306000 | 39.650 | 1.625 | 38.025 | ... | ... | 0.00324 |
0.001596 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 307000 | 40.650 | 1.625 | 39.025 | ... | ... | 0.003171 |
0.001541 | ... | ... | 0.025 | 0.025 | 0.050 | 308000 | 41.650 | 1.625 | 40.025 | ... | ... | 0.003105 |
0.001489 | ... | ... | 0.025 | 0.025 | 0.050 | 309000 | 42.650 | 1.625 | 41.025 | ... | ... | 0.003042 |
0.000951 | ... | ... | 0.025 | 0 | 0.025 | 310000 | 43.650 | 1.625 | 42.025 | ... | ... | 0.002982 |
0.00092 | ... | ... | 0.025 | 0 | 0.025 | 311000 | 44.650 | 1.625 | 43.025 | ... | ... | 0.002925 |
0.000891 | ... | ... | 0.025 | 0 | 0.025 | 312000 | 45.650 | 1.625 | 44.025 | ... | ... | 0.00287 |
0.000863 | ... | ... | 0.025 | 0 | 0.025 | 313000 | 46.650 | 1.625 | 45.025 | ... | ... | 0.002818 |
0.000836 | ... | ... | 0.025 | 0 | 0.025 | 314000 | 47.650 | 1.625 | 46.025 | ... | ... | 0.002768 |
0.000811 | ... | ... | 0.025 | 0 | 0.025 | 315000 | 48.650 | 1.625 | 47.025 | ... | ... | 0.00272 |
0.000787 | ... | ... | 0.025 | 0 | 0.025 | 316000 | 49.650 | 1.625 | 48.025 | ... | ... | 0.002673 |
0.000764 | ... | ... | 0.025 | 0 | 0.025 | 317000 | 50.650 | 1.625 | 49.025 | ... | ... | 0.002629 |
0.000743 | ... | ... | 0.025 | 0 | 0.025 | 318000 | 51.650 | 1.625 | 50.025 | ... | ... | 0.002586 |
0.000722 | ... | ... | 0.025 | 0 | 0.025 | 319000 | 52.650 | 1.625 | 51.025 | ... | ... | 0.002545 |
0.000703 | ... | ... | 0.025 | 0 | 0.025 | 320000 | 53.650 | 1.625 | 52.025 | ... | ... | 0.002506 |
0.000684 | ... | ... | 0.025 | 0 | 0.025 | 321000 | 54.650 | 1.625 | 53.025 | ... | ... | 0.002468 |
0.000666 | ... | ... | 0.025 | 0 | 0.025 | 322000 | 55.650 | 1.625 | 54.025 | ... | ... | 0.002431 |
0.000649 | ... | ... | 0.025 | 0 | 0.025 | 323000 | 56.650 | 1.625 | 55.025 | ... | ... | 0.002396 |
0.000633 | ... | ... | 0.025 | 0 | 0.025 | 324000 | 57.650 | 1.625 | 56.025 | ... | ... | 0.002362 |
0.000617 | ... | ... | 0.025 | 0 | 0.025 | 325000 | 58.650 | 1.625 | 57.025 | ... | ... | 0.002329 |
0.000602 | ... | ... | 0.025 | 0 | 0.025 | 326000 | 59.650 | 1.625 | 58.025 | ... | ... | 0.002297 |
0.000588 | ... | ... | 0.025 | 0 | 0.025 | 327000 | 60.650 | 1.625 | 59.025 | ... | ... | 0.002266 |
0.000574 | ... | ... | 0.025 | 0 | 0.025 | 328000 | 61.650 | 1.625 | 60.025 | ... | ... | 0.002236 |
0.000561 | ... | ... | 0.025 | 0 | 0.025 | 329000 | 62.650 | 1.625 | 61.025 | ... | ... | 0.002207 |
0.000548 | ... | ... | 0.025 | 0 | 0.025 | 330000 | 63.650 | 1.625 | 62.025 | ... | ... | 0.002179 |
0.000536 | ... | ... | 0.025 | 0 | 0.025 | 331000 | 64.650 | 1.625 | 63.025 | ... | ... | 0.002152 |
0.000525 | ... | ... | 0.025 | 0 | 0.025 | 332000 | 65.650 | 1.625 | 64.025 | ... | ... | 0.002126 |
0.000513 | ... | ... | 0.025 | 0 | 0.025 | 333000 | 66.650 | 1.625 | 65.025 | ... | ... | 0.0021 |
0.000502 | ... | ... | 0.025 | 0 | 0.025 | 334000 | 67.650 | 1.625 | 66.025 | ... | ... | 0.002076 |
0.000492 | ... | ... | 0.025 | 0 | 0.025 | 335000 | 68.650 | 1.625 | 67.025 | ... | ... | 0.002052 |
0.000482 | ... | ... | 0.025 | 0 | 0.025 | 336000 | 69.650 | 1.625 | 68.025 | ... | ... | 0.002028 |
0.000472 | ... | ... | 0.025 | 0 | 0.025 | 337000 | 70.650 | 1.625 | 69.025 | ... | ... | 0.002006 |
0.000463 | ... | ... | 0.025 | 0 | 0.025 | 338000 | 71.650 | 1.625 | 70.025 | ... | ... | 0.001984 |
0.000454 | ... | ... | 0.025 | 0 | 0.025 | 339000 | 72.650 | 1.625 | 71.025 | ... | ... | 0.001962 |
0.000445 | ... | ... | 0.025 | 0 | 0.025 | 340000 | 73.650 | 1.625 | 72.025 | ... | ... | 0.001941 |
0.000436 | ... | ... | 0.025 | 0 | 0.025 | 341000 | 74.650 | 1.625 | 73.025 | ... | ... | 0.001921 |
0.000428 | ... | ... | 0.025 | 0 | 0.025 | 342000 | 75.650 | 1.625 | 74.025 | ... | ... | 0.001901 |
0.00042 | ... | ... | 0.025 | 0 | 0.025 | 343000 | 76.650 | 1.625 | 75.025 | ... | ... | 0.001882 |
0.000413 | ... | ... | 0.013 | 0.012 | 0.025 | 344000 | 77.650 | 1.625 | 76.025 | ... | ... | 0.001864 |
0.000262 | ... | ... | 0.013 | 0 | 0.013 | 345000 | 78.650 | 1.625 | 77.025 | ... | ... | 0.001845 |
0.000258 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 79.650 | 1.625 | 78.025 | ... | ... | 0.001828 |
0.000253 | ... | ... | 0.013 | 0 | 0.013 | 347000 | 80.650 | 1.625 | 79.025 | ... | ... | 0.00181 |
0.000249 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 81.650 | 1.625 | 80.025 | ... | ... | 0.001793 |
0.00024 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 83.650 | 1.625 | 82.025 | ... | ... | 0.001761 |
0.000232 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 85.650 | 1.625 | 84.025 | ... | ... | 0.00173 |
0.000225 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 87.650 | 1.625 | 86.025 | ... | ... | 0.0017 |
0.000218 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 89.650 | 1.625 | 88.025 | ... | ... | 0.001672 |
0.000211 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 91.650 | 1.625 | 90.025 | ... | ... | 0.001645 |
0.000204 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 93.650 | 1.625 | 92.025 | ... | ... | 0.001619 |
0.000198 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 95.650 | 1.625 | 94.025 | ... | ... | 0.001594 |
0.000193 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 97.650 | 1.625 | 96.025 | ... | ... | 0.00157 |
0.000187 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 99.650 | 1.625 | 98.025 | ... | ... | 0.001547 |
0.000182 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 101.650 | 1.625 | 100.025 | ... | ... | 0.001525 |
0.000177 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 103.650 | 1.625 | 102.025 | ... | ... | 0.001504 |
0.000173 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 105.650 | 1.625 | 104.025 | ... | ... | 0.001484 |
0.000168 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 107.650 | 1.625 | 106.025 | ... | ... | 0.001464 |
0.000164 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 109.650 | 1.625 | 108.025 | ... | ... | 0.001446 |
0.00016 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 111.650 | 1.625 | 110.025 | ... | ... | 0.001427 |
0.000156 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 113.650 | 1.625 | 112.025 | ... | ... | 0.00141 |
0.000152 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 115.650 | 1.625 | 114.025 | ... | ... | 0.001393 |
0.000149 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 117.650 | 1.625 | 116.025 | ... | ... | 0.001377 |
0.000145 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 119.650 | 1.625 | 118.025 | ... | ... | 0.001361 |
0.000142 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 121.650 | 1.625 | 120.025 | ... | ... | 0.001346 |
0.000139 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 123.650 | 1.625 | 122.025 | ... | ... | 0.001331 |
0.000136 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 125.650 | 1.625 | 124.025 | ... | ... | 0.001317 |
0.000133 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 127.650 | 1.625 | 126.025 | ... | ... | 0.001303 |
0.00013 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 129.650 | 1.625 | 128.025 | ... | ... | 0.00129 |
0.000128 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 131.650 | 1.625 | 130.025 | ... | ... | 0.001277 |
0.000125 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 133.650 | 1.625 | 132.025 | ... | ... | 0.001264 |
0.000123 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 135.650 | 1.625 | 134.025 | ... | ... | 0.001252 |
0.00012 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 137.650 | 1.625 | 136.025 | ... | ... | 0.00124 |
0.000118 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 139.650 | 1.625 | 138.025 | ... | ... | 0.001228 |
0.000116 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 141.650 | 1.625 | 140.025 | ... | ... | 0.001217 |
0.000114 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 143.650 | 1.625 | 142.025 | ... | ... | 0.001206 |
0.000111 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 145.650 | 1.625 | 144.025 | ... | ... | 0.001196 |
0.000109 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 147.650 | 1.625 | 146.025 | ... | ... | 0.001186 |
0.000108 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 149.650 | 1.625 | 148.025 | ... | ... | 0.001176 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.