Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000209 | ... | ... | 207 | -1 | 206 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000015 |
0.000215 | ... | ... | 205 | -1 | 204 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000016 |
0.00022 | ... | ... | 203 | -1 | 202 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000016 |
0.000226 | ... | ... | 201 | -1 | 200 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000017 |
0.000232 | ... | ... | 199 | -1 | 198 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000017 |
0.000237 | ... | ... | 197 | -1 | 196 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000018 |
0.000243 | ... | ... | 195 | -1 | 194 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000018 |
0.000249 | ... | ... | 193 | -1 | 192 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000019 |
0.000256 | ... | ... | 191 | -1 | 190 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.00002 |
0.000262 | ... | ... | 189 | -1 | 188 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.00002 |
0.000268 | ... | ... | 187 | -1 | 186 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000021 |
0.000275 | ... | ... | 185 | -1 | 184 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000022 |
0.000282 | ... | ... | 183 | -1 | 182 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000022 |
0.000289 | ... | ... | 181 | -1 | 180 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000023 |
0.000296 | ... | ... | 179 | -1 | 178 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000024 |
0.000303 | ... | ... | 177 | -1 | 176 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000025 |
0.00031 | ... | ... | 175 | -1 | 174 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000025 |
0.000318 | ... | ... | 173 | -1 | 172 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000026 |
0.000325 | ... | ... | 171 | -1 | 170 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000027 |
0.000333 | ... | ... | 169 | -1 | 168 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000028 |
0.000341 | ... | ... | 167 | -1 | 166 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000029 |
0.00035 | ... | ... | 165 | -1 | 164 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.00003 |
0.000358 | ... | ... | 163 | -1 | 162 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000031 |
0.000367 | ... | ... | 161 | -1 | 160 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000032 |
0.000376 | ... | ... | 159 | -1 | 158 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000033 |
0.000385 | ... | ... | 157 | -1 | 156 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.000034 |
0.000394 | ... | ... | 155 | -1 | 154 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000035 |
0.000404 | ... | ... | 153 | -1 | 152 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000036 |
0.000414 | ... | ... | 151 | -1 | 150 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.000037 |
0.000424 | ... | ... | 149 | -1 | 148 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.000039 |
0.000435 | ... | ... | 147 | -1 | 146 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.00004 |
0.000445 | ... | ... | 145 | -1 | 144 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000041 |
0.000456 | ... | ... | 143 | -1 | 142 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.000043 |
0.000468 | ... | ... | 141 | -1 | 140 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.000044 |
0.00048 | ... | ... | 139 | -1 | 138 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.000046 |
0.000492 | ... | ... | 137 | -1 | 136 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.000047 |
0.000504 | ... | ... | 135 | -1 | 134 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000049 |
0.000517 | ... | ... | 133 | -1 | 132 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.000051 |
0.00053 | ... | ... | 131 | -1 | 130 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.000053 |
0.000544 | ... | ... | 129 | -1 | 128 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.000055 |
0.000558 | ... | ... | 127 | -1 | 126 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.000057 |
0.000572 | ... | ... | 125 | -1 | 124 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000059 |
0.000587 | ... | ... | 123 | -1 | 122 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.000061 |
0.000603 | ... | ... | 121 | -1 | 120 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.000063 |
0.000619 | ... | ... | 119 | -1 | 118 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.000066 |
0.000635 | ... | ... | 117 | -1 | 116 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.000068 |
0.000644 | ... | ... | 116 | -1 | 115 | 209000 | 0.013 | 0 | 0.013 | ... | ... | 0.000069 |
0.000652 | ... | ... | 115 | -1 | 114 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000071 |
0.000661 | ... | ... | 114 | -1 | 113 | 211000 | 0.013 | 0 | 0.013 | ... | ... | 0.000072 |
0.00067 | ... | ... | 113 | -1 | 112 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.000074 |
0.000679 | ... | ... | 112 | -1 | 111 | 213000 | 0.013 | 0 | 0.013 | ... | ... | 0.000075 |
0.000688 | ... | ... | 111 | -1 | 110 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.000077 |
0.000698 | ... | ... | 110 | -1 | 109 | 215000 | 0.013 | 0 | 0.013 | ... | ... | 0.000078 |
0.000708 | ... | ... | 109 | -1 | 108 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.00008 |
0.000717 | ... | ... | 108 | -1 | 107 | 217000 | 0.013 | 0 | 0.013 | ... | ... | 0.000081 |
0.000727 | ... | ... | 107 | -1 | 106 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.000083 |
0.000738 | ... | ... | 106 | -1 | 105 | 219000 | 0.013 | 0 | 0.013 | ... | ... | 0.000085 |
0.000748 | ... | ... | 105 | -1 | 104 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.000086 |
0.000759 | ... | ... | 104 | -1 | 103 | 221000 | 0.013 | 0 | 0.013 | ... | ... | 0.000088 |
0.000769 | ... | ... | 103 | -1 | 102 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.00009 |
0.00078 | ... | ... | 102 | -1 | 101 | 223000 | 0.013 | 0 | 0.013 | ... | ... | 0.000092 |
0.000792 | ... | ... | 101 | -1 | 100 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.000094 |
0.000803 | ... | ... | 100 | -1 | 99 | 225000 | 0.013 | 0 | 0.013 | ... | ... | 0.000096 |
0.000815 | ... | ... | 99 | -1 | 98 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.000098 |
0.000827 | ... | ... | 98 | -1 | 97 | 227000 | 0.025 | 0.012 | 0.013 | ... | ... | 0.000156 |
0.000839 | ... | ... | 97 | -1 | 96 | 228000 | 0.025 | 0.012 | 0.013 | ... | ... | 0.000159 |
0.000851 | ... | ... | 96 | -1 | 95 | 229000 | 0.025 | 0 | 0.025 | ... | ... | 0.000162 |
0.000864 | ... | ... | 95 | -1 | 94 | 230000 | 0.025 | 0 | 0.025 | ... | ... | 0.000166 |
0.000877 | ... | ... | 94 | -1 | 93 | 231000 | 0.025 | 0 | 0.025 | ... | ... | 0.00017 |
0.00089 | ... | ... | 93 | -1 | 92 | 232000 | 0.025 | 0 | 0.025 | ... | ... | 0.000173 |
0.000904 | ... | ... | 92 | -1 | 91 | 233000 | 0.025 | 0 | 0.025 | ... | ... | 0.000177 |
0.000918 | ... | ... | 91 | -1 | 90 | 234000 | 0.025 | 0 | 0.025 | ... | ... | 0.000181 |
0.000932 | ... | ... | 90 | -1 | 89 | 235000 | 0.025 | 0 | 0.025 | ... | ... | 0.000185 |
0.000946 | ... | ... | 89 | -1 | 88 | 236000 | 0.025 | 0 | 0.025 | ... | ... | 0.00019 |
0.000961 | ... | ... | 88 | -1 | 87 | 237000 | 0.025 | 0 | 0.025 | ... | ... | 0.000194 |
0.000976 | ... | ... | 87 | -1 | 86 | 238000 | 0.025 | 0 | 0.025 | ... | ... | 0.000199 |
0.000992 | ... | ... | 86 | -1 | 85 | 239000 | 0.025 | 0 | 0.025 | ... | ... | 0.000203 |
0.001008 | ... | ... | 85 | -1 | 84 | 240000 | 0.025 | 0 | 0.025 | ... | ... | 0.000208 |
0.001024 | ... | ... | 84 | -1 | 83 | 241000 | 0.025 | 0 | 0.025 | ... | ... | 0.000213 |
0.001041 | ... | ... | 83 | -1 | 82 | 242000 | 0.025 | 0 | 0.025 | ... | ... | 0.000218 |
0.001058 | ... | ... | 82 | -1 | 81 | 243000 | 0.025 | 0 | 0.025 | ... | ... | 0.000224 |
0.001075 | ... | ... | 81 | -1 | 80 | 244000 | 0.025 | 0 | 0.025 | ... | ... | 0.000229 |
0.001093 | ... | ... | 80 | -1 | 79 | 245000 | 0.025 | 0 | 0.025 | ... | ... | 0.000235 |
0.001112 | ... | ... | 79 | -1 | 78 | 246000 | 0.025 | 0 | 0.025 | ... | ... | 0.000241 |
0.001131 | ... | ... | 78 | -1 | 77 | 247000 | 0.025 | 0 | 0.025 | ... | ... | 0.000247 |
0.00115 | ... | ... | 77 | -1 | 76 | 248000 | 0.025 | 0 | 0.025 | ... | ... | 0.000254 |
0.00117 | ... | ... | 76 | -1 | 75 | 249000 | 0.025 | 0 | 0.025 | ... | ... | 0.00026 |
0.001191 | ... | ... | 75 | -1 | 74 | 250000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | 0.000267 |
0.001212 | ... | ... | 74 | -1 | 73 | 251000 | 0.025 | 0 | 0.025 | ... | ... | 0.000274 |
0.001233 | ... | ... | 73 | -1 | 72 | 252000 | 0.050 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000435 |
0.001255 | ... | ... | 72 | -1 | 71 | 253000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.000446 |
0.001278 | ... | ... | 71 | -1 | 70 | 254000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.000458 |
0.001302 | ... | ... | 70 | -1 | 69 | 255000 | 0.050 | 0 | 0.050 | ... | ... | 0.000471 |
0.001326 | ... | ... | 69 | -1 | 68 | 256000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.000484 |
0.001351 | ... | ... | 68 | -1 | 67 | 257000 | 0.050 | 0 | 0.050 | ... | ... | 0.000497 |
0.001377 | ... | ... | 67 | -1 | 66 | 258000 | 0.075 | 0.025 | 0.050 | ... | ... | 0.00065 |
0.001403 | ... | ... | 66 | -1 | 65 | 259000 | 0.075 | 0.025 | 0.050 | ... | ... | 0.000668 |
0.001431 | ... | ... | 65 | -1 | 64 | 260000 | 0.075 | 0.025 | 0.050 | 0.075 | 0.075 | 0.000687 |
0.001459 | ... | ... | 64 | -1 | 63 | 261000 | 0.075 | 0.025 | 0.050 | ... | ... | 0.000707 |
0.001488 | ... | ... | 63 | -1 | 62 | 262000 | 0.075 | 0 | 0.075 | ... | ... | 0.000728 |
0.001518 | ... | ... | 62 | -1 | 61 | 263000 | 0.075 | 0 | 0.075 | ... | ... | 0.00075 |
0.001549 | ... | ... | 61 | -1 | 60 | 264000 | 0.100 | 0.025 | 0.075 | ... | ... | 0.000907 |
0.001581 | ... | ... | 60 | -1 | 59 | 265000 | 0.100 | 0.025 | 0.075 | ... | ... | 0.000935 |
0.001614 | ... | ... | 59 | -1 | 58 | 266000 | 0.100 | 0.025 | 0.075 | 0.075 | 0.075 | 0.000964 |
0.001649 | ... | ... | 58 | -1 | 57 | 267000 | 0.100 | 0.025 | 0.075 | ... | ... | 0.000993 |
0.001684 | ... | ... | 57 | -1 | 56 | 268000 | 0.100 | 0.025 | 0.075 | 0.100 | 0.100 | 0.001025 |
0.001794 | ... | ... | 56 | -0.975 | 55.025 | 269000 | 0.100 | 0.025 | 0.075 | ... | ... | 0.001058 |
0.001835 | 53.450 | 53.250 | 55 | -0.975 | 54.025 | 270000 | 0.100 | 0 | 0.100 | 0.075 | 0.075 | 0.001092 |
0.001878 | ... | ... | 54 | -0.975 | 53.025 | 271000 | 0.125 | 0.025 | 0.100 | ... | ... | 0.00127 |
0.001923 | ... | ... | 53 | -0.975 | 52.025 | 272000 | 0.125 | 0.025 | 0.100 | ... | ... | 0.001312 |
0.001969 | ... | ... | 52.025 | -1 | 51.025 | 273000 | 0.125 | 0.025 | 0.100 | ... | ... | 0.001357 |
0.002017 | ... | ... | 51.025 | -1 | 50.025 | 274000 | 0.125 | 0.025 | 0.100 | 0.100 | 0.100 | 0.001403 |
0.002068 | ... | ... | 50.025 | -1 | 49.025 | 275000 | 0.125 | 0 | 0.125 | 0.125 | 0.125 | 0.001452 |
0.00221 | 47.400 | 47.400 | 49.025 | -0.975 | 48.050 | 276000 | 0.150 | 0.025 | 0.125 | ... | ... | 0.001649 |
0.002269 | ... | ... | 48.025 | -0.975 | 47.050 | 277000 | 0.150 | 0.025 | 0.125 | ... | ... | 0.001708 |
0.002331 | ... | ... | 47.025 | -0.975 | 46.050 | 278000 | 0.150 | 0.025 | 0.125 | ... | ... | 0.00177 |
0.002395 | ... | ... | 46.025 | -0.975 | 45.050 | 279000 | 0.150 | 0.025 | 0.125 | ... | ... | 0.001836 |
0.002562 | 44 | 43.400 | 45.025 | -0.950 | 44.075 | 280000 | 0.150 | 0.025 | 0.125 | ... | ... | 0.001905 |
0.002638 | ... | ... | 44.025 | -0.950 | 43.075 | 281000 | 0.175 | 0.050 | 0.125 | ... | ... | 0.002131 |
0.002677 | ... | ... | 43.550 | -0.975 | 42.575 | 281500 | 0.175 | 0.050 | 0.125 | ... | ... | 0.002172 |
0.002718 | 41.400 | 41.400 | 43.050 | -0.975 | 42.075 | 282000 | 0.175 | 0.050 | 0.125 | ... | ... | 0.002214 |
0.002759 | ... | ... | 42.550 | -0.975 | 41.575 | 282500 | 0.175 | 0.050 | 0.125 | ... | ... | 0.002258 |
0.002802 | ... | ... | 42.050 | -0.975 | 41.075 | 283000 | 0.175 | 0.050 | 0.125 | ... | ... | 0.002302 |
0.002845 | ... | ... | 41.550 | -0.975 | 40.575 | 283500 | 0.175 | 0.050 | 0.125 | 0.175 | 0.175 | 0.002348 |
0.003001 | ... | ... | 41.050 | -0.950 | 40.100 | 284000 | 0.175 | 0.025 | 0.150 | 0.150 | 0.150 | 0.002396 |
0.00305 | ... | ... | 40.550 | -0.950 | 39.600 | 284500 | 0.200 | 0.050 | 0.150 | ... | ... | 0.002599 |
0.0031 | ... | ... | 40.050 | -0.950 | 39.100 | 285000 | 0.200 | 0.050 | 0.150 | 0.200 | 0.200 | 0.002653 |
0.003151 | ... | ... | 39.550 | -0.950 | 38.600 | 285500 | 0.200 | 0.050 | 0.150 | ... | ... | 0.002707 |
0.003204 | 38 | 38 | 39.075 | -0.975 | 38.100 | 286000 | 0.200 | 0.050 | 0.150 | 0.200 | 0.200 | 0.002764 |
0.003259 | ... | ... | 38.575 | -0.975 | 37.600 | 286500 | 0.200 | 0.025 | 0.175 | ... | ... | 0.002822 |
0.003434 | ... | ... | 38.075 | -0.950 | 37.125 | 287000 | 0.200 | 0.025 | 0.175 | ... | ... | 0.002883 |
0.003495 | ... | ... | 37.575 | -0.950 | 36.625 | 287500 | 0.225 | 0.050 | 0.175 | ... | ... | 0.003101 |
0.003558 | ... | ... | 37.100 | -0.975 | 36.125 | 288000 | 0.225 | 0.050 | 0.175 | ... | ... | 0.003169 |
0.003622 | ... | ... | 36.600 | -0.975 | 35.625 | 288500 | 0.225 | 0.025 | 0.200 | ... | ... | 0.003238 |
0.00381 | ... | ... | 36.100 | -0.950 | 35.150 | 289000 | 0.225 | 0.025 | 0.200 | ... | ... | 0.00331 |
0.003882 | ... | ... | 35.625 | -0.975 | 34.650 | 289500 | 0.225 | 0.025 | 0.200 | 0.225 | 0.225 | 0.003385 |
0.003957 | 33.175 | 32.550 | 35.125 | -0.975 | 34.150 | 290000 | 0.250 | 0.050 | 0.200 | 0.250 | 0.250 | 0.003618 |
0.004034 | ... | ... | 34.625 | -0.975 | 33.650 | 290500 | 0.250 | 0.025 | 0.225 | ... | ... | 0.003701 |
0.004237 | ... | ... | 34.125 | -0.950 | 33.175 | 291000 | 0.250 | 0.025 | 0.225 | ... | ... | 0.003787 |
0.004323 | ... | ... | 33.625 | -0.950 | 32.675 | 291500 | 0.250 | 0.025 | 0.225 | ... | ... | 0.003876 |
0.004412 | ... | ... | 33.125 | -0.950 | 32.175 | 292000 | 0.275 | 0.050 | 0.225 | ... | ... | 0.004122 |
0.004503 | ... | ... | 32.650 | -0.975 | 31.675 | 292500 | 0.275 | 0.050 | 0.225 | ... | ... | 0.004221 |
0.004725 | ... | ... | 32.150 | -0.950 | 31.200 | 293000 | 0.275 | 0.050 | 0.225 | ... | ... | 0.004323 |
0.004827 | ... | ... | 31.650 | -0.950 | 30.700 | 293500 | 0.300 | 0.050 | 0.250 | ... | ... | 0.00458 |
0.004933 | ... | ... | 31.175 | -0.975 | 30.200 | 294000 | 0.300 | 0.050 | 0.250 | ... | ... | 0.004693 |
0.00517 | ... | ... | 30.675 | -0.950 | 29.725 | 294500 | 0.300 | 0.050 | 0.250 | ... | ... | 0.004811 |
0.005287 | ... | ... | 30.175 | -0.950 | 29.225 | 295000 | 0.325 | 0.050 | 0.275 | ... | ... | 0.005081 |
0.005534 | ... | ... | 29.700 | -0.950 | 28.750 | 295500 | 0.325 | 0.050 | 0.275 | ... | ... | 0.005211 |
0.005664 | ... | ... | 29.200 | -0.950 | 28.250 | 296000 | 0.325 | 0.025 | 0.300 | ... | ... | 0.005347 |
0.005799 | ... | ... | 28.725 | -0.975 | 27.750 | 296500 | 0.350 | 0.050 | 0.300 | ... | ... | 0.005632 |
0.006066 | ... | ... | 28.225 | -0.950 | 27.275 | 297000 | 0.350 | 0.025 | 0.325 | ... | ... | 0.005783 |
0.006216 | ... | ... | 27.750 | -0.975 | 26.775 | 297500 | 0.375 | 0.050 | 0.325 | ... | ... | 0.006078 |
0.006495 | ... | ... | 27.275 | -0.975 | 26.300 | 298000 | 0.375 | 0.025 | 0.350 | 0.400 | 0.400 | 0.006244 |
0.006779 | ... | ... | 26.775 | -0.950 | 25.825 | 298500 | 0.400 | 0.025 | 0.375 | ... | ... | 0.006551 |
0.006956 | ... | ... | 26.300 | -0.975 | 25.325 | 299000 | 0.400 | 0.025 | 0.375 | ... | ... | 0.006735 |
0.007255 | ... | ... | 25.800 | -0.950 | 24.850 | 299500 | 0.425 | 0.025 | 0.400 | ... | ... | 0.007057 |
0.007561 | 24.875 | 24 | 25.325 | -0.950 | 24.375 | 300000 | 0.450 | 0.050 | 0.400 | 0.575 | 0.450 | 0.007383 |
0.007874 | ... | ... | 24.850 | -0.950 | 23.900 | 300500 | 0.475 | 0.050 | 0.425 | ... | ... | 0.007714 |
0.008195 | ... | ... | 24.350 | -0.925 | 23.425 | 301000 | 0.500 | 0.075 | 0.425 | ... | ... | 0.008052 |
0.008524 | ... | ... | 23.875 | -0.925 | 22.950 | 301500 | 0.500 | 0.050 | 0.450 | ... | ... | 0.008293 |
0.008863 | ... | ... | 23.400 | -0.925 | 22.475 | 302000 | 0.550 | 0.075 | 0.475 | 0.550 | 0.550 | 0.008751 |
0.009212 | ... | ... | 22.925 | -0.925 | 22 | 302500 | 0.575 | 0.075 | 0.500 | ... | ... | 0.009113 |
0.009571 | ... | ... | 22.450 | -0.925 | 21.525 | 303000 | 0.600 | 0.075 | 0.525 | 0.750 | 0.750 | 0.009486 |
0.010017 | ... | ... | 21.975 | -0.900 | 21.075 | 303500 | 0.625 | 0.075 | 0.550 | 0.650 | 0.650 | 0.009869 |
0.010397 | 21.775 | 21.775 | 21.500 | -0.900 | 20.600 | 304000 | 0.675 | 0.100 | 0.575 | 0.675 | 0.675 | 0.010339 |
0.010853 | ... | ... | 21.050 | -0.900 | 20.150 | 304500 | 0.700 | 0.075 | 0.625 | 0.725 | 0.725 | 0.010742 |
0.011258 | 19.075 | 19 | 20.575 | -0.900 | 19.675 | 305000 | 0.750 | 0.100 | 0.650 | 0.875 | 0.750 | 0.011221 |
0.01173 | ... | ... | 20.125 | -0.900 | 19.225 | 305500 | 0.800 | 0.100 | 0.700 | ... | ... | 0.011703 |
0.012209 | ... | ... | 19.675 | -0.900 | 18.775 | 306000 | 0.825 | 0.100 | 0.725 | ... | ... | 0.012143 |
0.012695 | ... | ... | 19.200 | -0.875 | 18.325 | 306500 | 0.875 | 0.100 | 0.775 | ... | ... | 0.012643 |
0.013191 | ... | ... | 18.750 | -0.875 | 17.875 | 307000 | 0.925 | 0.100 | 0.825 | 1.050 | 1.025 | 0.013151 |
0.013697 | ... | ... | 18.300 | -0.875 | 17.425 | 307500 | 0.975 | 0.100 | 0.875 | ... | ... | 0.013668 |
0.014216 | ... | ... | 17.850 | -0.875 | 16.975 | 308000 | 1.025 | 0.100 | 0.925 | 1.075 | 1.075 | 0.014195 |
0.014748 | ... | ... | 17.400 | -0.875 | 16.525 | 308500 | 1.075 | 0.100 | 0.975 | ... | ... | 0.014736 |
0.015297 | ... | ... | 16.975 | -0.900 | 16.075 | 309000 | 1.125 | 0.100 | 1.025 | ... | ... | 0.01529 |
0.015861 | ... | ... | 16.525 | -0.875 | 15.650 | 309500 | 1.200 | 0.125 | 1.075 | ... | ... | 0.015862 |
0.01644 | 16.800 | 14.450 | 16.100 | -0.900 | 15.200 | 310000 | 1.250 | 0.100 | 1.150 | 1.475 | 1.175 | 0.016444 |
0.017025 | ... | ... | 15.650 | -0.875 | 14.775 | 310500 | 1.325 | 0.125 | 1.200 | ... | ... | 0.017033 |
0.017621 | ... | ... | 15.225 | -0.875 | 14.350 | 311000 | 1.400 | 0.125 | 1.275 | ... | ... | 0.017631 |
0.018228 | ... | ... | 14.800 | -0.875 | 13.925 | 311500 | 1.475 | 0.125 | 1.350 | ... | ... | 0.018239 |
0.018816 | 14.950 | 14.950 | 14.375 | -0.850 | 13.525 | 312000 | 1.550 | 0.125 | 1.425 | 1.750 | 1.600 | 0.01886 |
0.019447 | ... | ... | 13.950 | -0.850 | 13.100 | 312500 | 1.650 | 0.150 | 1.500 | ... | ... | 0.019455 |
0.020049 | ... | ... | 13.525 | -0.825 | 12.700 | 313000 | 1.725 | 0.150 | 1.575 | 1.950 | 1.500 | 0.020102 |
0.020659 | ... | ... | 13.125 | -0.825 | 12.300 | 313500 | 1.825 | 0.150 | 1.675 | ... | ... | 0.020714 |
0.021279 | 11.900 | 11.900 | 12.725 | -0.825 | 11.900 | 314000 | 1.925 | 0.175 | 1.750 | 2.450 | 2.100 | 0.021334 |
0.021911 | ... | ... | 12.325 | -0.825 | 11.500 | 314500 | 2.050 | 0.200 | 1.850 | ... | ... | 0.021899 |
0.022485 | ... | ... | 11.925 | -0.800 | 11.125 | 315000 | 2.150 | 0.200 | 1.950 | 2.725 | 1.800 | 0.022537 |
0.023142 | ... | ... | 11.525 | -0.800 | 10.725 | 315500 | 2.275 | 0.200 | 2.075 | ... | ... | 0.023112 |
0.023733 | ... | ... | 11.150 | -0.800 | 10.350 | 316000 | 2.375 | 0.200 | 2.175 | 3.025 | 2.975 | 0.023778 |
0.024334 | ... | ... | 10.750 | -0.775 | 9.975 | 316500 | 2.500 | 0.200 | 2.300 | ... | ... | 0.024373 |
0.024849 | 10 | 8.900 | 10.375 | -0.750 | 9.625 | 317000 | 2.650 | 0.225 | 2.425 | 3.475 | 3.475 | 0.024882 |
0.02547 | ... | ... | 10.025 | -0.775 | 9.250 | 317500 | 2.775 | 0.225 | 2.550 | 2.800 | 2.800 | 0.025495 |
0.025999 | 9.150 | 9.150 | 9.650 | -0.750 | 8.900 | 318000 | 2.925 | 0.250 | 2.675 | 3.200 | 2.600 | 0.026015 |
0.026536 | ... | ... | 9.300 | -0.750 | 8.550 | 318500 | 3.075 | 0.250 | 2.825 | ... | ... | 0.026542 |
0.026966 | 9.575 | 9.550 | 8.950 | -0.725 | 8.225 | 319000 | 3.250 | 0.275 | 2.975 | 3.550 | 2.975 | 0.026961 |
0.027399 | 9.100 | 7.125 | 8.600 | -0.700 | 7.900 | 319500 | 3.400 | 0.275 | 3.125 | ... | ... | 0.027503 |
0.027836 | 8.875 | 7.050 | 8.250 | -0.675 | 7.575 | 320000 | 3.575 | 0.300 | 3.275 | 4.300 | 3.100 | 0.027931 |
0.028279 | ... | ... | 7.925 | -0.675 | 7.250 | 320500 | 3.750 | 0.325 | 3.425 | 3.900 | 3.900 | 0.028365 |
0.028599 | 6.225 | 6.225 | 7.600 | -0.650 | 6.950 | 321000 | 3.950 | 0.350 | 3.600 | 4.250 | 4.050 | 0.028674 |
0.029055 | 7.100 | 7.100 | 7.275 | -0.650 | 6.625 | 321500 | 4.150 | 0.375 | 3.775 | 4.800 | 4.800 | 0.028985 |
0.029383 | ... | ... | 6.950 | -0.625 | 6.325 | 322000 | 4.350 | 0.400 | 3.950 | 4.850 | 4 | 0.029298 |
0.029576 | 5.125 | 5.125 | 6.650 | -0.600 | 6.050 | 322500 | 4.550 | 0.400 | 4.150 | 5.250 | 4.900 | 0.029616 |
0.029769 | 6.875 | 4.925 | 6.350 | -0.575 | 5.775 | 323000 | 4.775 | 0.425 | 4.350 | 5.700 | 4.875 | 0.029796 |
0.029964 | ... | ... | 6.050 | -0.550 | 5.500 | 323500 | 5 | 0.450 | 4.550 | 5.800 | 5.800 | 0.029978 |
0.030161 | 5.150 | 4.625 | 5.775 | -0.550 | 5.225 | 324000 | 5.225 | 0.450 | 4.775 | 5.700 | 4.950 | 0.030161 |
0.030215 | 5.100 | 5.075 | 5.500 | -0.525 | 4.975 | 324500 | 5.475 | 0.475 | 5 | ... | ... | 0.030201 |
0.030268 | 4.750 | 3.650 | 5.225 | -0.500 | 4.725 | 325000 | 5.725 | 0.500 | 5.225 | 6.600 | 5 | 0.03024 |
0.030321 | ... | ... | 4.975 | -0.500 | 4.475 | 325500 | 5.975 | 0.500 | 5.475 | 6.100 | 5.550 | 0.030279 |
0.030228 | 5.150 | 3.725 | 4.725 | -0.475 | 4.250 | 326000 | 6.250 | 0.525 | 5.725 | ... | ... | 0.030173 |
0.030134 | ... | ... | 4.475 | -0.450 | 4.025 | 326500 | 6.525 | 0.550 | 5.975 | ... | ... | 0.030065 |
0.030037 | 3.700 | 3.300 | 4.250 | -0.450 | 3.800 | 327000 | 6.800 | 0.550 | 6.250 | 6.100 | 6.100 | 0.029956 |
0.029796 | ... | ... | 4.025 | -0.425 | 3.600 | 327500 | 7.075 | 0.550 | 6.525 | ... | ... | 0.029842 |
0.029554 | 3.625 | 3.025 | 3.800 | -0.400 | 3.400 | 328000 | 7.375 | 0.575 | 6.800 | 7.025 | 7.025 | 0.029586 |
0.029308 | ... | ... | 3.600 | -0.400 | 3.200 | 328500 | 7.675 | 0.600 | 7.075 | ... | ... | 0.029326 |
0.029055 | 3.150 | 2.675 | 3.400 | -0.400 | 3 | 329000 | 8 | 0.625 | 7.375 | 7.225 | 7.225 | 0.028931 |
0.028667 | ... | ... | 3.200 | -0.375 | 2.825 | 329500 | 8.300 | 0.600 | 7.700 | 7.925 | 7.925 | 0.02866 |
0.028153 | 3.200 | 2.300 | 3.025 | -0.350 | 2.675 | 330000 | 8.650 | 0.650 | 8 | ... | ... | 0.028135 |
0.027756 | ... | ... | 2.850 | -0.350 | 2.500 | 330500 | 8.975 | 0.650 | 8.325 | ... | ... | 0.027728 |
0.027239 | 2.550 | 2 | 2.675 | -0.325 | 2.350 | 331000 | 9.325 | 0.675 | 8.650 | ... | ... | 0.027202 |
0.026717 | ... | ... | 2.525 | -0.325 | 2.200 | 331500 | 9.675 | 0.675 | 9 | ... | ... | 0.026673 |
0.026093 | 2.625 | 1.750 | 2.375 | -0.300 | 2.075 | 332000 | 10.050 | 0.700 | 9.350 | ... | ... | 0.026042 |
0.02547 | ... | ... | 2.225 | -0.275 | 1.950 | 332500 | 10.425 | 0.725 | 9.700 | ... | ... | 0.025416 |
0.024847 | 2.225 | 2.225 | 2.100 | -0.275 | 1.825 | 333000 | 10.800 | 0.725 | 10.075 | ... | ... | 0.02479 |
0.024148 | ... | ... | 1.975 | -0.250 | 1.725 | 333500 | 11.200 | 0.750 | 10.450 | ... | ... | 0.02409 |
0.023457 | 1.800 | 1.800 | 1.850 | -0.225 | 1.625 | 334000 | 11.575 | 0.750 | 10.825 | ... | ... | 0.023462 |
0.022771 | ... | ... | 1.750 | -0.225 | 1.525 | 334500 | 12 | 0.800 | 11.200 | ... | ... | 0.022717 |
0.022041 | ... | ... | 1.650 | -0.200 | 1.450 | 335000 | 12.400 | 0.800 | 11.600 | ... | ... | 0.022037 |
0.021363 | ... | ... | 1.550 | -0.200 | 1.350 | 335500 | 12.800 | 0.800 | 12 | ... | ... | 0.021356 |
0.020654 | ... | ... | 1.450 | -0.175 | 1.275 | 336000 | 13.225 | 0.825 | 12.400 | ... | ... | 0.020646 |
0.019954 | ... | ... | 1.350 | -0.150 | 1.200 | 336500 | 13.650 | 0.825 | 12.825 | ... | ... | 0.019948 |
0.01926 | 1.125 | 1.125 | 1.275 | -0.150 | 1.125 | 337000 | 14.075 | 0.850 | 13.225 | ... | ... | 0.019258 |
0.01857 | ... | ... | 1.200 | -0.150 | 1.050 | 337500 | 14.500 | 0.850 | 13.650 | ... | ... | 0.018573 |
0.017895 | ... | ... | 1.125 | -0.125 | 1 | 338000 | 14.950 | 0.875 | 14.075 | ... | ... | 0.017905 |
0.017211 | ... | ... | 1.050 | -0.125 | 0.925 | 338500 | 15.375 | 0.875 | 14.500 | ... | ... | 0.017232 |
0.016558 | ... | ... | 0.975 | -0.100 | 0.875 | 339000 | 15.825 | 0.900 | 14.925 | ... | ... | 0.01659 |
0.015917 | ... | ... | 0.925 | -0.100 | 0.825 | 339500 | 16.275 | 0.925 | 15.350 | ... | ... | 0.015961 |
0.015284 | ... | ... | 0.850 | -0.075 | 0.775 | 340000 | 16.725 | 0.925 | 15.800 | ... | ... | 0.015344 |
0.014658 | ... | ... | 0.800 | -0.075 | 0.725 | 340500 | 17.175 | 0.925 | 16.250 | ... | ... | 0.014735 |
0.014035 | ... | ... | 0.750 | -0.075 | 0.675 | 341000 | 17.625 | 0.925 | 16.700 | ... | ... | 0.014133 |
0.013504 | ... | ... | 0.700 | -0.050 | 0.650 | 341500 | 18.075 | 0.925 | 17.150 | ... | ... | 0.013535 |
0.012893 | ... | ... | 0.675 | -0.075 | 0.600 | 342000 | 18.550 | 0.950 | 17.600 | ... | ... | 0.013034 |
0.01178 | ... | ... | 0.600 | -0.075 | 0.525 | 343000 | 19.475 | 0.950 | 18.525 | ... | ... | 0.011975 |
0.010827 | ... | ... | 0.525 | -0.050 | 0.475 | 344000 | 20.400 | 0.950 | 19.450 | ... | ... | 0.010942 |
0.009914 | ... | ... | 0.475 | -0.050 | 0.425 | 345000 | 21.350 | 0.950 | 20.400 | ... | ... | 0.010073 |
0.009031 | 0.325 | 0.325 | 0.425 | -0.050 | 0.375 | 346000 | 22.300 | 0.950 | 21.350 | ... | ... | 0.009241 |
0.008164 | ... | ... | 0.375 | -0.050 | 0.325 | 347000 | 23.250 | 0.950 | 22.300 | ... | ... | 0.008438 |
0.007527 | ... | ... | 0.325 | -0.025 | 0.300 | 348000 | 24.225 | 0.975 | 23.250 | ... | ... | 0.007852 |
0.006685 | ... | ... | 0.300 | -0.050 | 0.250 | 349000 | 25.200 | 0.975 | 24.225 | ... | ... | 0.007304 |
0.006097 | 0.200 | 0.200 | 0.250 | -0.025 | 0.225 | 350000 | 26.150 | 0.950 | 25.200 | 25.475 | 25.475 | 0.006577 |
0.00553 | ... | ... | 0.225 | -0.025 | 0.200 | 351000 | 27.125 | 0.975 | 26.150 | ... | ... | 0.006084 |
0.004978 | ... | ... | 0.200 | -0.025 | 0.175 | 352000 | 28.125 | 1 | 27.125 | ... | ... | 0.005844 |
0.004748 | ... | ... | 0.175 | 0 | 0.175 | 353000 | 29.100 | 1 | 28.100 | ... | ... | 0.005406 |
0.004233 | ... | ... | 0.150 | 0 | 0.150 | 354000 | 30.075 | 1 | 29.075 | ... | ... | 0.004986 |
0.003716 | ... | ... | 0.125 | 0 | 0.125 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003556 | ... | ... | 0.125 | 0 | 0.125 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003053 | ... | ... | 0.100 | 0 | 0.100 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002927 | ... | ... | 0.100 | 0 | 0.100 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00281 | ... | ... | 0.100 | 0 | 0.100 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002324 | 0.075 | 0.075 | 0.075 | 0 | 0.075 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002235 | ... | ... | 0.075 | 0 | 0.075 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002151 | ... | ... | 0.075 | 0 | 0.075 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002072 | ... | ... | 0.075 | 0 | 0.075 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001595 | ... | ... | 0.050 | 0 | 0.050 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001538 | ... | ... | 0.050 | 0 | 0.050 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001485 | ... | ... | 0.050 | 0 | 0.050 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001435 | ... | ... | 0.050 | 0 | 0.050 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001388 | ... | ... | 0.050 | 0 | 0.050 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000886 | ... | ... | 0.025 | 0 | 0.025 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000857 | ... | ... | 0.025 | 0 | 0.025 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00083 | ... | ... | 0.025 | 0 | 0.025 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000804 | ... | ... | 0.025 | 0 | 0.025 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00078 | ... | ... | 0.025 | 0 | 0.025 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000757 | ... | ... | 0.025 | 0 | 0.025 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000735 | ... | ... | 0.025 | 0 | 0.025 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000714 | ... | ... | 0.025 | 0 | 0.025 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000694 | ... | ... | 0.025 | 0 | 0.025 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000442 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00043 | ... | ... | 0.013 | 0 | 0.013 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000418 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000407 | ... | ... | 0.013 | 0 | 0.013 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000397 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000386 | ... | ... | 0.013 | 0 | 0.013 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000377 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000368 | ... | ... | 0.013 | 0 | 0.013 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000359 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00035 | ... | ... | 0.013 | 0 | 0.013 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000342 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000334 | ... | ... | 0.013 | 0 | 0.013 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000326 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000319 | ... | ... | 0.013 | 0 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000312 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000305 | ... | ... | 0.013 | 0 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000299 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000293 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000287 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000281 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000275 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00027 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000265 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000259 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000255 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00025 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000245 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000241 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000236 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000232 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000228 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00022 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000213 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000206 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.0002 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000194 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000188 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000182 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000177 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000172 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000167 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000163 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000158 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000154 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00015 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000147 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000143 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00014 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000136 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000133 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00013 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000127 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000125 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000122 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000119 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000117 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000114 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000112 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00011 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000108 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000106 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000104 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000102 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.0001 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000098 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000096 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000095 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000093 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000092 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00009 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000088 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.