DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 344.725
Expiration Date: 01/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 244.625 0.100 244.725 100000 0.013 0 0.013 ... ... 0
0 ... ... 216.625 0.100 216.725 128000 0.013 0 0.013 ... ... 0
0 ... ... 214.625 0.100 214.725 130000 0.013 0 0.013 ... ... 0
0 ... ... 212.625 0.100 212.725 132000 0.013 0 0.013 ... ... 0
0 ... ... 210.625 0.100 210.725 134000 0.013 0 0.013 ... ... 0
0 ... ... 208.625 0.100 208.725 136000 0.013 0 0.013 ... ... 0
0 ... ... 206.625 0.100 206.725 138000 0.013 0 0.013 ... ... 0
0 ... ... 204.625 0.100 204.725 140000 0.013 0 0.013 ... ... 0
0 ... ... 202.625 0.100 202.725 142000 0.013 0 0.013 ... ... 0
0 ... ... 200.625 0.100 200.725 144000 0.013 0 0.013 ... ... 0
0 ... ... 198.625 0.100 198.725 146000 0.013 0 0.013 ... ... 0
0 ... ... 196.625 0.100 196.725 148000 0.013 0 0.013 ... ... 0
0 ... ... 194.625 0.100 194.725 150000 0.013 0 0.013 ... ... 0
0 ... ... 192.625 0.100 192.725 152000 0.013 0 0.013 ... ... 0
0 ... ... 190.625 0.100 190.725 154000 0.013 0 0.013 ... ... 0
0 ... ... 188.625 0.100 188.725 156000 0.013 0 0.013 ... ... 0
0 ... ... 186.625 0.100 186.725 158000 0.013 0 0.013 ... ... 0
0 ... ... 184.625 0.100 184.725 160000 0.013 0 0.013 ... ... 0
0 ... ... 182.625 0.100 182.725 162000 0.013 0 0.013 ... ... 0
0 ... ... 180.625 0.100 180.725 164000 0.013 0 0.013 ... ... 0
0 ... ... 178.625 0.100 178.725 166000 0.013 0 0.013 ... ... 0
0 ... ... 176.625 0.100 176.725 168000 0.013 0 0.013 ... ... 0
0 ... ... 174.625 0.100 174.725 170000 0.013 0 0.013 ... ... 0
0 ... ... 172.625 0.100 172.725 172000 0.013 0 0.013 ... ... 0
0 ... ... 170.625 0.100 170.725 174000 0.013 0 0.013 ... ... 0
0 ... ... 168.625 0.100 168.725 176000 0.013 0 0.013 ... ... 0
0 ... ... 166.625 0.100 166.725 178000 0.013 0 0.013 ... ... 0
0 ... ... 164.625 0.100 164.725 180000 0.013 0 0.013 ... ... 0
0 ... ... 162.625 0.100 162.725 182000 0.013 0 0.013 ... ... 0
0 ... ... 160.625 0.100 160.725 184000 0.013 0 0.013 ... ... 0
0 ... ... 158.625 0.100 158.725 186000 0.013 0 0.013 ... ... 0
0 ... ... 156.625 0.100 156.725 188000 0.013 0 0.013 ... ... 0
0 ... ... 154.625 0.100 154.725 190000 0.013 0 0.013 ... ... 0
0 ... ... 152.625 0.100 152.725 192000 0.013 0 0.013 ... ... 0
0 ... ... 150.625 0.100 150.725 194000 0.013 0 0.013 ... ... 0
0 ... ... 148.625 0.100 148.725 196000 0.013 0 0.013 ... ... 10
0 ... ... 146.625 0.100 146.725 198000 0.013 0 0.013 ... ... 0
0 ... ... 144.625 0.100 144.725 200000 0.013 0 0.013 ... ... 30
0 ... ... 142.625 0.100 142.725 202000 0.013 0 0.013 ... ... 21
0 ... ... 140.625 0.100 140.725 204000 0.013 0 0.013 ... ... 0
0 ... ... 138.625 0.100 138.725 206000 0.013 0 0.013 ... ... 10
0 ... ... 136.625 0.100 136.725 208000 0.013 0 0.013 ... ... 31
0 ... ... 134.625 0.100 134.725 210000 0.013 0 0.013 ... ... 17
0 ... ... 132.625 0.100 132.725 212000 0.013 0 0.013 ... ... 0
0 ... ... 130.625 0.100 130.725 214000 0.013 0 0.013 ... ... 10
0 ... ... 128.625 0.100 128.725 216000 0.013 0 0.013 ... ... 0
0 ... ... 126.625 0.100 126.725 218000 0.013 -0.012 0.025 ... ... 0
0 ... ... 124.625 0.100 124.725 220000 0.025 0 0.025 ... ... 40
0 ... ... 122.625 0.100 122.725 222000 0.025 0 0.025 ... ... 0
0 ... ... 120.625 0.100 120.725 224000 0.025 0 0.025 ... ... 22
0 ... ... 118.625 0.100 118.725 226000 0.025 0 0.025 ... ... 33
0 ... ... 116.625 0.100 116.725 228000 0.025 0 0.025 ... ... 18
0 ... ... 115.625 0.100 115.725 229000 0.025 0 0.025 ... ... 0
0 ... ... 114.625 0.100 114.725 230000 0.025 0 0.025 ... ... 45
0 ... ... 113.625 0.100 113.725 231000 0.025 0 0.025 ... ... 0
0 ... ... 112.625 0.100 112.725 232000 0.025 0 0.025 ... ... 11
0 ... ... 111.625 0.100 111.725 233000 0.025 0 0.025 ... ... 0
0 ... ... 110.625 0.100 110.725 234000 0.025 0 0.025 ... ... 21
0 ... ... 109.625 0.100 109.725 235000 0.025 0 0.025 ... ... 0
0 ... ... 108.625 0.100 108.725 236000 0.025 0 0.025 ... ... 22
0 ... ... 107.625 0.100 107.725 237000 0.025 0 0.025 ... ... 1
0 ... ... 106.625 0.100 106.725 238000 0.025 0 0.025 ... ... 44
0 ... ... 105.625 0.100 105.725 239000 0.025 0 0.025 ... ... 0
0 ... ... 104.625 0.100 104.725 240000 0.025 0 0.025 ... ... 48
0 ... ... 103.625 0.100 103.725 241000 0.025 0 0.025 ... ... 0
0 ... ... 102.625 0.100 102.725 242000 0.025 -0.025 0.050 ... ... 17
0 ... ... 101.625 0.100 101.725 243000 0.025 -0.025 0.050 ... ... 0
0 ... ... 100.625 0.100 100.725 244000 0.025 -0.025 0.050 ... ... 81
0 ... ... 99.625 0.100 99.725 245000 0.025 -0.025 0.050 ... ... 2
0 ... ... 98.625 0.100 98.725 246000 0.050 0 0.050 ... ... 70
8 ... ... 97.625 0.100 97.725 247000 0.050 0 0.050 ... ... 0
0 ... ... 96.625 0.100 96.725 248000 0.050 0 0.050 ... ... 48
0 ... ... 95.625 0.100 95.725 249000 0.050 0 0.050 ... ... 0
0 ... ... 94.625 0.100 94.725 250000 0.050 0 0.050 ... ... 308
0 ... ... 93.625 0.100 93.725 251000 0.050 0 0.050 ... ... 10
0 ... ... 92.625 0.100 92.725 252000 0.050 0 0.050 ... ... 91
0 ... ... 91.625 0.100 91.725 253000 0.050 -0.025 0.075 ... ... 0
0 ... ... 90.625 0.100 90.725 254000 0.050 -0.025 0.075 ... ... 20
0 ... ... 89.625 0.100 89.725 255000 0.050 -0.025 0.075 ... ... 20
0 ... ... 88.625 0.100 88.725 256000 0.075 0 0.075 ... ... 49
3 ... ... 87.625 0.100 87.725 257000 0.075 0 0.075 ... ... 0
0 ... ... 86.625 0.100 86.725 258000 0.075 0 0.075 ... ... 140
0 ... ... 85.625 0.100 85.725 259000 0.075 0 0.075 ... ... 0
0 ... ... 84.625 0.100 84.725 260000 0.075 -0.025 0.100 ... ... 1380
0 ... ... 83.625 0.100 83.725 261000 0.075 -0.025 0.100 ... ... 54
6 ... ... 82.625 0.100 82.725 262000 0.075 -0.025 0.100 ... ... 57
1 ... ... 81.625 0.100 81.725 263000 0.075 -0.025 0.100 ... ... 27
0 ... ... 80.625 0.100 80.725 264000 0.100 0 0.100 ... ... 89
0 ... ... 79.625 0.100 79.725 265000 0.100 0 0.100 ... ... 113
0 ... ... 78.650 0.075 78.725 266000 0.100 -0.025 0.125 ... ... 110
2 ... ... 77.650 0.075 77.725 267000 0.100 -0.025 0.125 ... ... 7
0 ... ... 76.650 0.075 76.725 268000 0.100 -0.025 0.125 ... ... 229
1 ... ... 75.650 0.100 75.750 269000 0.100 -0.025 0.125 ... ... 2
0 ... ... 74.650 0.100 74.750 270000 0.125 0 0.125 ... ... 676
0 ... ... 73.650 0.100 73.750 271000 0.125 -0.025 0.150 ... ... 18
0 ... ... 72.675 0.075 72.750 272000 0.125 -0.025 0.150 ... ... 103
0 ... ... 71.675 0.075 71.750 273000 0.125 -0.025 0.150 ... ... 11
0 ... ... 70.675 0.075 70.750 274000 0.125 -0.050 0.175 ... ... 119
0 ... ... 69.675 0.100 69.775 275000 0.150 -0.025 0.175 0.150 0.150 95
3 ... ... 68.700 0.075 68.775 276000 0.150 -0.025 0.175 ... ... 119
0 ... ... 67.700 0.075 67.775 277000 0.150 -0.025 0.175 ... ... 31
3 ... ... 66.700 0.075 66.775 278000 0.175 -0.025 0.200 ... ... 165
2 ... ... 65.700 0.075 65.775 279000 0.175 -0.025 0.200 ... ... 3
178 ... ... 64.725 0.075 64.800 280000 0.175 -0.025 0.200 0.225 0.225 592
0 ... ... 63.725 0.075 63.800 281000 0.175 -0.050 0.225 ... ... 105
12 ... ... 62.725 0.075 62.800 282000 0.200 -0.025 0.225 0.225 0.225 292
9 ... ... 61.750 0.075 61.825 283000 0.200 -0.050 0.250 ... ... 32
9 ... ... 60.750 0.075 60.825 284000 0.200 -0.050 0.250 ... ... 101
5 ... ... 59.775 0.050 59.825 285000 0.225 -0.025 0.250 0.275 0.275 159
19 ... ... 58.775 0.075 58.850 286000 0.225 -0.050 0.275 ... ... 92
5 ... ... 57.800 0.050 57.850 287000 0.250 -0.025 0.275 ... ... 35
12 ... ... 56.800 0.075 56.875 288000 0.250 -0.050 0.300 0.275 0.275 395
0 ... ... 55.825 0.050 55.875 289000 0.250 -0.050 0.300 0.275 0.275 33
42 ... ... 54.825 0.075 54.900 290000 0.275 -0.050 0.325 ... ... 1845
0 ... ... 54.350 0.050 54.400 290500 0.275 -0.050 0.325 ... ... 6
8 ... ... 53.850 0.050 53.900 291000 0.275 -0.075 0.350 ... ... 25
0 ... ... 53.350 0.050 53.400 291500 0.300 -0.050 0.350 ... ... 0
11 ... ... 52.875 0.050 52.925 292000 0.300 -0.050 0.350 ... ... 171
0 ... ... 52.375 0.050 52.425 292500 0.300 -0.075 0.375 ... ... 5
8 ... ... 51.875 0.050 51.925 293000 0.325 -0.050 0.375 ... ... 92
0 ... ... 51.400 0.025 51.425 293500 0.325 -0.050 0.375 ... ... 0
35 ... ... 50.900 0.050 50.950 294000 0.325 -0.075 0.400 ... ... 168
0 ... ... 50.400 0.050 50.450 294500 0.325 -0.075 0.400 ... ... 0
7 ... ... 49.925 0.025 49.950 295000 0.350 -0.050 0.400 0.325 0.325 188
0 ... ... 49.425 0.050 49.475 295500 0.350 -0.075 0.425 ... ... 4
30 ... ... 48.950 0.025 48.975 296000 0.350 -0.075 0.425 ... ... 180
0 ... ... 48.450 0.025 48.475 296500 0.375 -0.050 0.425 ... ... 0
9 ... ... 47.950 0.050 48 297000 0.375 -0.075 0.450 ... ... 65
0 ... ... 47.475 0.025 47.500 297500 0.375 -0.075 0.450 ... ... 1
3 ... ... 46.975 0.050 47.025 298000 0.400 -0.075 0.475 ... ... 679
0 ... ... 46.500 0.025 46.525 298500 0.400 -0.075 0.475 ... ... 0
0 ... ... 46 0.025 46.025 299000 0.425 -0.075 0.500 ... ... 116
0 ... ... 45.525 0.025 45.550 299500 0.425 -0.075 0.500 ... ... 0
73 ... ... 45.025 0.025 45.050 300000 0.425 -0.100 0.525 0.550 0.450 1228
0 ... ... 44.550 0.025 44.575 300500 0.450 -0.075 0.525 ... ... 20
3 ... ... 44.050 0.025 44.075 301000 0.450 -0.100 0.550 ... ... 10
0 ... ... 43.575 0.025 43.600 301500 0.475 -0.075 0.550 ... ... 0
9 41.900 41.900 43.075 0.025 43.100 302000 0.475 -0.100 0.575 ... ... 184
0 ... ... 42.600 0.025 42.625 302500 0.500 -0.075 0.575 ... ... 2
4 ... ... 42.125 0 42.125 303000 0.500 -0.100 0.600 ... ... 37
0 ... ... 41.625 0.025 41.650 303500 0.525 -0.075 0.600 ... ... 0
19 ... ... 41.150 0 41.150 304000 0.525 -0.100 0.625 ... ... 263
0 ... ... 40.650 0.025 40.675 304500 0.550 -0.100 0.650 ... ... 4
95 ... ... 40.175 0 40.175 305000 0.550 -0.100 0.650 ... ... 310
2 ... ... 39.700 0 39.700 305500 0.575 -0.100 0.675 ... ... 19
39 ... ... 39.225 0 39.225 306000 0.575 -0.100 0.675 ... ... 188
2 ... ... 38.725 0 38.725 306500 0.600 -0.100 0.700 ... ... 0
3 ... ... 38.250 0 38.250 307000 0.625 -0.100 0.725 ... ... 98
0 ... ... 37.775 0 37.775 307500 0.625 -0.125 0.750 ... ... 17
94 ... ... 37.300 -0.025 37.275 308000 0.650 -0.100 0.750 ... ... 394
1 ... ... 36.800 0 36.800 308500 0.675 -0.100 0.775 ... ... 1
5 ... ... 36.325 0 36.325 309000 0.700 -0.100 0.800 ... ... 37
2 ... ... 35.850 0 35.850 309500 0.700 -0.125 0.825 ... ... 20
185 ... ... 35.375 0 35.375 310000 0.725 -0.125 0.850 ... ... 1252
0 ... ... 34.900 0 34.900 310500 0.750 -0.125 0.875 ... ... 0
0 ... ... 34.425 -0.025 34.400 311000 0.775 -0.125 0.900 ... ... 35
1 ... ... 33.950 -0.025 33.925 311500 0.800 -0.125 0.925 ... ... 5
53 ... ... 33.475 -0.025 33.450 312000 0.825 -0.125 0.950 ... ... 128
0 ... ... 33 -0.025 32.975 312500 0.850 -0.125 0.975 ... ... 1
13 ... ... 32.525 -0.025 32.500 313000 0.875 -0.125 1 ... ... 15
7 ... ... 32.075 -0.050 32.025 313500 0.900 -0.125 1.025 ... ... 3
64 ... ... 31.600 -0.025 31.575 314000 0.925 -0.125 1.050 ... ... 286
8 ... ... 31.125 -0.025 31.100 314500 0.950 -0.125 1.075 ... ... 0
142 ... ... 30.650 -0.025 30.625 315000 0.975 -0.150 1.125 ... ... 427
0 ... ... 30.200 -0.050 30.150 315500 1 -0.150 1.150 ... ... 18
124 ... ... 29.725 -0.050 29.675 316000 1.050 -0.125 1.175 1.050 1.050 306
4 ... ... 29.275 -0.050 29.225 316500 1.075 -0.150 1.225 ... ... 0
47 ... ... 28.800 -0.050 28.750 317000 1.100 -0.150 1.250 ... ... 95
0 ... ... 28.350 -0.050 28.300 317500 1.150 -0.150 1.300 ... ... 6
111 ... ... 27.900 -0.075 27.825 318000 1.175 -0.175 1.350 ... ... 280
8 ... ... 27.425 -0.050 27.375 318500 1.225 -0.150 1.375 ... ... 11
32 ... ... 26.975 -0.075 26.900 319000 1.250 -0.175 1.425 ... ... 57
1 ... ... 26.525 -0.075 26.450 319500 1.300 -0.175 1.475 ... ... 0
612 ... ... 26.075 -0.075 26 320000 1.325 -0.200 1.525 1.400 1.325 2271
1 ... ... 25.625 -0.100 25.525 320500 1.375 -0.200 1.575 1.700 1.275 15
49 ... ... 25.175 -0.100 25.075 321000 1.425 -0.200 1.625 ... ... 62
7 ... ... 24.725 -0.100 24.625 321500 1.475 -0.200 1.675 ... ... 6
115 ... ... 24.275 -0.100 24.175 322000 1.525 -0.200 1.725 1.500 1.500 409
0 22.625 22.625 23.850 -0.125 23.725 322500 1.575 -0.200 1.775 ... ... 9
68 ... ... 23.400 -0.100 23.300 323000 1.625 -0.225 1.850 ... ... 103
10 ... ... 22.975 -0.125 22.850 323500 1.675 -0.225 1.900 ... ... 63
109 ... ... 22.525 -0.125 22.400 324000 1.750 -0.225 1.975 1.750 1.750 307
3 ... ... 22.100 -0.125 21.975 324500 0 0 0 0 0 0
239 ... ... 21.675 -0.125 21.550 325000 0 0 0 0 0 0
1 ... ... 21.250 -0.150 21.100 325500 0 0 0 0 0 0
119 ... ... 20.825 -0.150 20.675 326000 0 0 0 0 0 0
8 ... ... 20.400 -0.150 20.250 326500 0 0 0 0 0 0
44 ... ... 19.975 -0.150 19.825 327000 0 0 0 0 0 0
7 19.225 19.225 19.550 -0.150 19.400 327500 0 0 0 0 0 0
112 ... ... 19.150 -0.150 19 328000 0 0 0 0 0 0
3 ... ... 18.750 -0.175 18.575 328500 0 0 0 0 0 0
119 ... ... 18.325 -0.150 18.175 329000 0 0 0 0 0 0
3 ... ... 17.925 -0.150 17.775 329500 0 0 0 0 0 0
843 ... ... 17.525 -0.150 17.375 330000 0 0 0 0 0 0
2 ... ... 17.150 -0.175 16.975 330500 0 0 0 0 0 0
14 ... ... 16.750 -0.175 16.575 331000 0 0 0 0 0 0
0 ... ... 16.375 -0.200 16.175 331500 0 0 0 0 0 0
121 ... ... 15.975 -0.175 15.800 332000 0 0 0 0 0 0
7 ... ... 15.600 -0.200 15.400 332500 0 0 0 0 0 0
210 ... ... 15.225 -0.200 15.025 333000 0 0 0 0 0 0
12 ... ... 14.850 -0.200 14.650 333500 0 0 0 0 0 0
145 ... ... 14.500 -0.225 14.275 334000 0 0 0 0 0 0
0 ... ... 14.125 -0.200 13.925 334500 0 0 0 0 0 0
108 ... ... 13.775 -0.225 13.550 335000 0 0 0 0 0 0
11 ... ... 13.425 -0.225 13.200 335500 0 0 0 0 0 0
240 ... ... 13.075 -0.225 12.850 336000 0 0 0 0 0 0
8 ... ... 12.725 -0.225 12.500 336500 0 0 0 0 0 0
45 ... ... 12.375 -0.225 12.150 337000 0 0 0 0 0 0
0 ... ... 12.025 -0.225 11.800 337500 0 0 0 0 0 0
81 11.700 11.425 11.700 -0.225 11.475 338000 0 0 0 0 0 0
2 ... ... 11.375 -0.225 11.150 338500 0 0 0 0 0 0
58 10.775 10.775 11.050 -0.225 10.825 339000 0 0 0 0 0 0
3 ... ... 10.725 -0.225 10.500 339500 0 0 0 0 0 0
1013 10.300 10.300 10.425 -0.250 10.175 340000 0 0 0 0 0 0
7 10.225 10.225 10.100 -0.225 9.875 340500 0 0 0 0 0 0
75 9.250 8.725 9.800 -0.225 9.575 341000 0 0 0 0 0 0
0 ... ... 9.500 -0.225 9.275 341500 0 0 0 0 0 0
291 8.925 8.925 9.200 -0.225 8.975 342000 0 0 0 0 0 0
35 ... ... 8.925 -0.225 8.700 342500 0 0 0 0 0 0
53 ... ... 8.625 -0.225 8.400 343000 0 0 0 0 0 0
1 8.325 8.325 8.350 -0.225 8.125 343500 0 0 0 0 0 0
317 8.050 7.600 8.075 -0.225 7.850 344000 0 0 0 0 0 0
0 ... ... 7.800 -0.225 7.575 344500 0 0 0 0 0 0
147 7.650 6.700 7.550 -0.225 7.325 345000 0 0 0 0 0 0
4 ... ... 7.300 -0.225 7.075 345500 0 0 0 0 0 0
127 6.600 6.600 7.050 -0.225 6.825 346000 0 0 0 0 0 0
0 ... ... 6.800 -0.225 6.575 346500 0 0 0 0 0 0
37 ... ... 6.550 -0.225 6.325 347000 0 0 0 0 0 0
0 ... ... 6.325 -0.225 6.100 347500 0 0 0 0 0 0
205 6.225 5.650 6.100 -0.225 5.875 348000 0 0 0 0 0 0
3 ... ... 5.875 -0.225 5.650 348500 0 0 0 0 0 0
39 ... ... 5.650 -0.225 5.425 349000 0 0 0 0 0 0
4 ... ... 5.425 -0.200 5.225 349500 0 0 0 0 0 0
1160 5.250 4.975 5.225 -0.200 5.025 350000 0 0 0 0 0 0
0 ... ... 5.025 -0.200 4.825 350500 0 0 0 0 0 0
84 ... ... 4.825 -0.200 4.625 351000 0 0 0 0 0 0
1 ... ... 4.650 -0.225 4.425 351500 0 0 0 0 0 0
308 4.425 4.425 4.475 -0.225 4.250 352000 0 0 0 0 0 0
0 ... ... 4.300 -0.225 4.075 352500 0 0 0 0 0 0
62 3.975 3.975 4.125 -0.225 3.900 353000 0 0 0 0 0 0
1 ... ... 3.950 -0.200 3.750 353500 0 0 0 0 0 0
296 ... ... 3.800 -0.200 3.600 354000 0 0 0 0 0 0
0 ... ... 3.625 -0.200 3.425 354500 0 0 0 0 0 0
260 ... ... 3.475 -0.175 3.300 355000 0 0 0 0 0 0
0 ... ... 3.350 -0.200 3.150 355500 0 0 0 0 0 0
227 3.100 3.100 3.200 -0.175 3.025 356000 0 0 0 0 0 0
0 ... ... 3.050 -0.175 2.875 356500 0 0 0 0 0 0
48 ... ... 2.925 -0.150 2.775 357000 0 0 0 0 0 0
0 ... ... 2.800 -0.150 2.650 357500 0 0 0 0 0 0
207 2.425 2.275 2.675 -0.150 2.525 358000 0 0 0 0 0 0
0 ... ... 2.575 -0.150 2.425 358500 0 0 0 0 0 0
51 2.300 2.300 2.450 -0.125 2.325 359000 0 0 0 0 0 0
0 ... ... 2.350 -0.125 2.225 359500 0 0 0 0 0 0
723 2.250 2 2.250 -0.125 2.125 360000 0 0 0 0 0 0
0 2.075 2.075 2.150 -0.125 2.025 360500 0 0 0 0 0 0
63 2 2 2.050 -0.125 1.925 361000 0 0 0 0 0 0
1 ... ... 1.975 -0.125 1.850 361500 0 0 0 0 0 0
181 1.800 1.800 1.875 -0.125 1.750 362000 0 0 0 0 0 0
0 ... ... 1.800 -0.125 1.675 362500 0 0 0 0 0 0
40 ... ... 1.725 -0.125 1.600 363000 0 0 0 0 0 0
0 ... ... 1.650 -0.125 1.525 363500 0 0 0 0 0 0
97 1.425 1.425 1.575 -0.100 1.475 364000 0 0 0 0 0 0
172 ... ... 1.425 -0.100 1.325 365000 0 0 0 0 0 0
114 ... ... 1.325 -0.100 1.225 366000 0 0 0 0 0 0
112 ... ... 1.200 -0.100 1.100 367000 0 0 0 0 0 0
178 1 1 1.100 -0.100 1 368000 0 0 0 0 0 0
52 ... ... 1 -0.075 0.925 369000 0 0 0 0 0 0
731 0.875 0.875 0.925 -0.075 0.850 370000 0 0 0 0 0 0
27 ... ... 0.850 -0.075 0.775 371000 0 0 0 0 0 0
174 ... ... 0.775 -0.050 0.725 372000 0 0 0 0 0 0
66 ... ... 0.725 -0.050 0.675 373000 0 0 0 0 0 0
447 ... ... 0.650 -0.025 0.625 374000 0 0 0 0 0 0
48 ... ... 0.600 -0.025 0.575 375000 0 0 0 0 0 0
65 ... ... 0.550 0 0.550 376000 0 0 0 0 0 0
20 ... ... 0.525 -0.025 0.500 377000 0 0 0 0 0 0
75 ... ... 0.475 0 0.475 378000 0 0 0 0 0 0
38 ... ... 0.450 0 0.450 379000 0 0 0 0 0 0
226 0.400 0.400 0.425 0 0.425 380000 0 0 0 0 0 0
11 ... ... 0.375 0.025 0.400 381000 0 0 0 0 0 0
134 ... ... 0.350 0.025 0.375 382000 0 0 0 0 0 0
19 ... ... 0.325 0.025 0.350 383000 0 0 0 0 0 0
73 ... ... 0.325 0 0.325 384000 0 0 0 0 0 0
40 ... ... 0.300 0 0.300 385000 0 0 0 0 0 0
58 ... ... 0.275 0 0.275 386000 0 0 0 0 0 0
59 ... ... 0.250 0 0.250 387000 0 0 0 0 0 0
69 ... ... 0.250 0 0.250 388000 0 0 0 0 0 0
1 ... ... 0.225 0 0.225 389000 0 0 0 0 0 0
314 0.200 0.200 0.225 -0.025 0.200 390000 0 0 0 0 0 0
2 0.200 0.200 0.200 0 0.200 391000 0 0 0 0 0 0
38 ... ... 0.200 -0.025 0.175 392000 0 0 0 0 0 0
14 ... ... 0.175 0 0.175 393000 0 0 0 0 0 0
54 ... ... 0.175 -0.025 0.150 394000 0 0 0 0 0 0
31 ... ... 0.150 0 0.150 395000 0 0 0 0 0 0
37 ... ... 0.150 0 0.150 396000 0 0 0 0 0 0
37 ... ... 0.150 -0.025 0.125 397000 0 0 0 0 0 0
25 ... ... 0.125 0 0.125 398000 0 0 0 0 0 0
13 ... ... 0.125 0 0.125 399000 0 0 0 0 0 0
463 ... ... 0.125 -0.025 0.100 400000 0 0 0 0 0 0
0 ... ... 0.125 -0.025 0.100 401000 0 0 0 0 0 0
33 ... ... 0.100 0 0.100 402000 0 0 0 0 0 0
27 ... ... 0.100 0 0.100 403000 0 0 0 0 0 0
76 ... ... 0.100 0 0.100 404000 0 0 0 0 0 0
21 ... ... 0.100 -0.025 0.075 405000 0 0 0 0 0 0
43 ... ... 0.100 -0.025 0.075 406000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 407000 0 0 0 0 0 0
49 ... ... 0.075 0 0.075 408000 0 0 0 0 0 0
3 ... ... 0.075 0 0.075 409000 0 0 0 0 0 0
357 ... ... 0.075 0 0.075 410000 0 0 0 0 0 0
10 ... ... 0.075 0 0.075 411000 0 0 0 0 0 0
19 ... ... 0.075 -0.025 0.050 412000 0 0 0 0 0 0
37 ... ... 0.075 -0.025 0.050 413000 0 0 0 0 0 0
66 ... ... 0.075 -0.025 0.050 414000 0 0 0 0 0 0
2 ... ... 0.050 0 0.050 415000 0 0 0 0 0 0
2 ... ... 0.050 0 0.050 416000 0 0 0 0 0 0
20 ... ... 0.050 0 0.050 417000 0 0 0 0 0 0
25 ... ... 0.050 0 0.050 418000 0 0 0 0 0 0
30 ... ... 0.050 0 0.050 419000 0 0 0 0 0 0
108 ... ... 0.050 0 0.050 420000 0 0 0 0 0 0
14 ... ... 0.050 0 0.050 421000 0 0 0 0 0 0
55 ... ... 0.050 0 0.050 422000 0 0 0 0 0 0
2 ... ... 0.050 0 0.050 423000 0 0 0 0 0 0
3 ... ... 0.050 0 0.050 424000 0 0 0 0 0 0
8 ... ... 0.050 0 0.050 425000 0 0 0 0 0 0
9 ... ... 0.050 0 0.050 426000 0 0 0 0 0 0
2 ... ... 0.050 0 0.050 427000 0 0 0 0 0 0
2 ... ... 0.050 -0.025 0.025 428000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 429000 0 0 0 0 0 0
332 ... ... 0.050 -0.025 0.025 430000 0 0 0 0 0 0
16 ... ... 0.050 -0.025 0.025 431000 0 0 0 0 0 0
1 ... ... 0.050 -0.025 0.025 432000 0 0 0 0 0 0
3 ... ... 0.050 -0.025 0.025 433000 0 0 0 0 0 0
22 ... ... 0.050 -0.025 0.025 434000 0 0 0 0 0 0
6 ... ... 0.050 -0.025 0.025 435000 0 0 0 0 0 0
11 ... ... 0.050 -0.025 0.025 436000 0 0 0 0 0 0
2 ... ... 0.050 -0.025 0.025 437000 0 0 0 0 0 0
1 ... ... 0.050 -0.025 0.025 438000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 439000 0 0 0 0 0 0
68 ... ... 0.050 -0.025 0.025 440000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 441000 0 0 0 0 0 0
13 ... ... 0.050 -0.025 0.025 442000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 443000 0 0 0 0 0 0
34 ... ... 0.050 -0.025 0.025 444000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 445000 0 0 0 0 0 0
16 ... ... 0.050 -0.025 0.025 446000 0 0 0 0 0 0
4 ... ... 0.050 -0.025 0.025 447000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 448000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 449000 0 0 0 0 0 0
19 ... ... 0.025 0 0.025 450000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 451000 0 0 0 0 0 0
13 ... ... 0.025 0 0.025 452000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 453000 0 0 0 0 0 0
14 ... ... 0.025 0 0.025 454000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 455000 0 0 0 0 0 0
22 ... ... 0.025 0 0.025 456000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 457000 0 0 0 0 0 0
41 ... ... 0.025 0 0.025 458000 0 0 0 0 0 0
3 ... ... 0.025 0 0.025 459000 0 0 0 0 0 0
350 ... ... 0.025 0 0.025 460000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 461000 0 0 0 0 0 0
1 ... ... 0.025 -0.012 0.013 462000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 463000 0 0 0 0 0 0
11 ... ... 0.025 -0.012 0.013 464000 0 0 0 0 0 0
2 ... ... 0.025 -0.012 0.013 465000 0 0 0 0 0 0
17 ... ... 0.025 -0.012 0.013 466000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 467000 0 0 0 0 0 0
1 ... ... 0.025 -0.012 0.013 468000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 469000 0 0 0 0 0 0
18 ... ... 0.025 -0.012 0.013 470000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 471000 0 0 0 0 0 0
18 ... ... 0.025 -0.012 0.013 472000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 473000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 474000 0 0 0 0 0 0
20 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
2 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
19 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
19 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.