Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.043969 | ... | ... | 231.125 | -4.850 | 226.275 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001565 |
| -0.043625 | ... | ... | 229.125 | -4.850 | 224.275 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001564 |
| -0.043278 | ... | ... | 227.125 | -4.850 | 222.275 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001562 |
| -0.042929 | ... | ... | 225.125 | -4.850 | 220.275 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001561 |
| -0.042579 | ... | ... | 223.125 | -4.850 | 218.275 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001559 |
| -0.042227 | ... | ... | 221.125 | -4.850 | 216.275 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001558 |
| -0.041873 | ... | ... | 219.125 | -4.850 | 214.275 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001556 |
| -0.041517 | ... | ... | 217.125 | -4.850 | 212.275 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001555 |
| -0.041159 | ... | ... | 215.125 | -4.850 | 210.275 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001553 |
| -0.0408 | ... | ... | 213.125 | -4.850 | 208.275 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001551 |
| -0.04044 | ... | ... | 211.125 | -4.850 | 206.275 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.00155 |
| -0.040077 | ... | ... | 209.125 | -4.850 | 204.275 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001548 |
| -0.039714 | ... | ... | 207.125 | -4.850 | 202.275 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001546 |
| -0.039349 | ... | ... | 205.125 | -4.850 | 200.275 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001545 |
| -0.038983 | ... | ... | 203.125 | -4.850 | 198.275 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001543 |
| -0.038615 | ... | ... | 201.125 | -4.850 | 196.275 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001541 |
| -0.038247 | ... | ... | 199.125 | -4.850 | 194.275 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001539 |
| -0.037877 | ... | ... | 197.125 | -4.850 | 192.275 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001537 |
| -0.037506 | ... | ... | 195.125 | -4.850 | 190.275 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001536 |
| -0.037134 | ... | ... | 193.125 | -4.850 | 188.275 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001534 |
| -0.036761 | ... | ... | 191.125 | -4.850 | 186.275 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001532 |
| -0.036387 | ... | ... | 189.125 | -4.850 | 184.275 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.00153 |
| -0.036011 | ... | ... | 187.125 | -4.850 | 182.275 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001528 |
| -0.035635 | ... | ... | 185.125 | -4.850 | 180.275 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001526 |
| -0.035258 | ... | ... | 183.125 | -4.850 | 178.275 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001524 |
| -0.03488 | ... | ... | 181.125 | -4.850 | 176.275 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001522 |
| -0.034501 | ... | ... | 179.125 | -4.850 | 174.275 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.00152 |
| -0.034122 | ... | ... | 177.125 | -4.850 | 172.275 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001518 |
| -0.033741 | ... | ... | 175.125 | -4.850 | 170.275 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001516 |
| -0.03336 | ... | ... | 173.125 | -4.850 | 168.275 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001513 |
| -0.032978 | ... | ... | 171.125 | -4.850 | 166.275 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001511 |
| -0.032595 | ... | ... | 169.125 | -4.850 | 164.275 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001509 |
| -0.032212 | ... | ... | 167.125 | -4.850 | 162.275 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001507 |
| -0.031827 | ... | ... | 165.125 | -4.850 | 160.275 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001505 |
| -0.031443 | ... | ... | 163.125 | -4.850 | 158.275 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001502 |
| -0.031057 | ... | ... | 161.125 | -4.850 | 156.275 | 204000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.002637 |
| -0.030671 | ... | ... | 159.125 | -4.850 | 154.275 | 206000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.002632 |
| -0.030285 | ... | ... | 157.125 | -4.850 | 152.275 | 208000 | 0.025 | 0 | 0.025 | ... | ... | -0.002628 |
| -0.029897 | ... | ... | 155.125 | -4.850 | 150.275 | 210000 | 0.025 | 0 | 0.025 | ... | ... | -0.002623 |
| -0.02951 | ... | ... | 153.125 | -4.850 | 148.275 | 212000 | 0.025 | 0 | 0.025 | ... | ... | -0.002618 |
| -0.029121 | ... | ... | 151.125 | -4.850 | 146.275 | 214000 | 0.025 | 0 | 0.025 | ... | ... | -0.002614 |
| -0.028732 | ... | ... | 149.125 | -4.850 | 144.275 | 216000 | 0.025 | 0 | 0.025 | ... | ... | -0.002609 |
| -0.028343 | ... | ... | 147.125 | -4.850 | 142.275 | 218000 | 0.025 | 0 | 0.025 | ... | ... | -0.002604 |
| -0.027953 | ... | ... | 145.125 | -4.850 | 140.275 | 220000 | 0.025 | 0 | 0.025 | ... | ... | -0.002599 |
| -0.027563 | ... | ... | 143.125 | -4.850 | 138.275 | 222000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.004676 |
| -0.027172 | ... | ... | 141.125 | -4.850 | 136.275 | 224000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.004666 |
| -0.026977 | ... | ... | 140.125 | -4.850 | 135.275 | 225000 | 0.050 | 0 | 0.050 | ... | ... | -0.004661 |
| -0.026781 | ... | ... | 139.125 | -4.850 | 134.275 | 226000 | 0.050 | 0 | 0.050 | ... | ... | -0.004655 |
| -0.026585 | ... | ... | 138.125 | -4.850 | 133.275 | 227000 | 0.050 | 0 | 0.050 | ... | ... | -0.00465 |
| -0.026389 | ... | ... | 137.125 | -4.850 | 132.275 | 228000 | 0.050 | 0 | 0.050 | ... | ... | -0.004645 |
| -0.026193 | ... | ... | 136.125 | -4.850 | 131.275 | 229000 | 0.050 | 0 | 0.050 | ... | ... | -0.004639 |
| -0.025997 | ... | ... | 135.125 | -4.850 | 130.275 | 230000 | 0.050 | 0 | 0.050 | ... | ... | -0.004634 |
| -0.025801 | ... | ... | 134.125 | -4.850 | 129.275 | 231000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006503 |
| -0.025605 | ... | ... | 133.125 | -4.850 | 128.275 | 232000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006495 |
| -0.025408 | ... | ... | 132.125 | -4.850 | 127.275 | 233000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006487 |
| -0.025212 | ... | ... | 131.125 | -4.850 | 126.275 | 234000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006479 |
| -0.025015 | ... | ... | 130.125 | -4.850 | 125.275 | 235000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006471 |
| -0.024818 | ... | ... | 129.125 | -4.850 | 124.275 | 236000 | 0.075 | 0 | 0.075 | ... | ... | -0.006463 |
| -0.024622 | ... | ... | 128.125 | -4.850 | 123.275 | 237000 | 0.075 | 0 | 0.075 | ... | ... | -0.006455 |
| -0.024425 | ... | ... | 127.125 | -4.850 | 122.275 | 238000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.008186 |
| -0.024228 | ... | ... | 126.125 | -4.850 | 121.275 | 239000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.008175 |
| -0.024031 | ... | ... | 125.125 | -4.850 | 120.275 | 240000 | 0.100 | 0.025 | 0.075 | 0.075 | 0.075 | -0.008164 |
| -0.023834 | ... | ... | 124.125 | -4.850 | 119.275 | 241000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.008152 |
| -0.023637 | ... | ... | 123.125 | -4.850 | 118.275 | 242000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.008141 |
| -0.023439 | ... | ... | 122.125 | -4.850 | 117.275 | 243000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.008129 |
| -0.023242 | ... | ... | 121.125 | -4.850 | 116.275 | 244000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.008118 |
| -0.023044 | ... | ... | 120.125 | -4.850 | 115.275 | 245000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.008106 |
| -0.022847 | ... | ... | 119.125 | -4.850 | 114.275 | 246000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.008094 |
| -0.022649 | ... | ... | 118.125 | -4.850 | 113.275 | 247000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.009712 |
| -0.022452 | ... | ... | 117.125 | -4.850 | 112.275 | 248000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.009697 |
| -0.022254 | ... | ... | 116.125 | -4.850 | 111.275 | 249000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.009682 |
| -0.022056 | ... | ... | 115.125 | -4.850 | 110.275 | 250000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.009667 |
| -0.021858 | ... | ... | 114.125 | -4.850 | 109.275 | 251000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.009652 |
| -0.02166 | ... | ... | 113.125 | -4.850 | 108.275 | 252000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.009636 |
| -0.021462 | ... | ... | 112.125 | -4.850 | 107.275 | 253000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.00962 |
| -0.021264 | ... | ... | 111.125 | -4.850 | 106.275 | 254000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.011148 |
| -0.021066 | ... | ... | 110.125 | -4.850 | 105.275 | 255000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.011129 |
| -0.020868 | ... | ... | 109.125 | -4.850 | 104.275 | 256000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.01111 |
| -0.02067 | ... | ... | 108.125 | -4.850 | 103.275 | 257000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.01109 |
| -0.020471 | ... | ... | 107.125 | -4.850 | 102.275 | 258000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.011071 |
| -0.020273 | ... | ... | 106.125 | -4.850 | 101.275 | 259000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.011051 |
| -0.020074 | ... | ... | 105.125 | -4.850 | 100.275 | 260000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.012502 |
| -0.019876 | ... | ... | 104.125 | -4.850 | 99.275 | 261000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.012478 |
| -0.019677 | ... | ... | 103.125 | -4.850 | 98.275 | 262000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.012455 |
| -0.020582 | ... | ... | 102.125 | -4.825 | 97.300 | 263000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.012431 |
| -0.020383 | ... | ... | 101.125 | -4.825 | 96.300 | 264000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.012407 |
| -0.020184 | ... | ... | 100.125 | -4.825 | 95.300 | 265000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.013791 |
| -0.019985 | ... | ... | 99.125 | -4.825 | 94.300 | 266000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.013764 |
| -0.019786 | ... | ... | 98.125 | -4.825 | 93.300 | 267000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.013736 |
| -0.019587 | ... | ... | 97.125 | -4.825 | 92.300 | 268000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.013707 |
| -0.019388 | ... | ... | 96.125 | -4.825 | 91.300 | 269000 | 0.225 | 0.075 | 0.150 | ... | ... | -0.015034 |
| -0.020278 | ... | ... | 95.125 | -4.800 | 90.325 | 270000 | 0.225 | 0.050 | 0.175 | ... | ... | -0.015002 |
| -0.020078 | ... | ... | 94.125 | -4.800 | 89.325 | 271000 | 0.225 | 0.050 | 0.175 | ... | ... | -0.014969 |
| -0.019879 | ... | ... | 93.150 | -4.825 | 88.325 | 272000 | 0.225 | 0.050 | 0.175 | ... | ... | -0.014936 |
| -0.01968 | ... | ... | 92.150 | -4.825 | 87.325 | 273000 | 0.250 | 0.075 | 0.175 | ... | ... | -0.01621 |
| -0.01948 | ... | ... | 91.150 | -4.825 | 86.325 | 274000 | 0.250 | 0.075 | 0.175 | ... | ... | -0.016173 |
| -0.020354 | ... | ... | 90.150 | -4.800 | 85.350 | 275000 | 0.250 | 0.050 | 0.200 | ... | ... | -0.016135 |
| -0.020154 | ... | ... | 89.150 | -4.800 | 84.350 | 276000 | 0.250 | 0.050 | 0.200 | 0.200 | 0.200 | -0.016097 |
| -0.019954 | ... | ... | 88.150 | -4.800 | 83.350 | 277000 | 0.275 | 0.075 | 0.200 | ... | ... | -0.017321 |
| -0.019754 | ... | ... | 87.150 | -4.800 | 82.350 | 278000 | 0.275 | 0.075 | 0.200 | ... | ... | -0.017278 |
| -0.020611 | ... | ... | 86.150 | -4.775 | 81.375 | 279000 | 0.275 | 0.075 | 0.200 | ... | ... | -0.017235 |
| -0.020411 | ... | ... | 85.175 | -4.800 | 80.375 | 280000 | 0.300 | 0.075 | 0.225 | 0.300 | 0.300 | -0.018416 |
| -0.02021 | ... | ... | 84.175 | -4.800 | 79.375 | 281000 | 0.300 | 0.075 | 0.225 | ... | ... | -0.018368 |
| -0.021051 | ... | ... | 83.175 | -4.775 | 78.400 | 282000 | 0.300 | 0.075 | 0.225 | ... | ... | -0.018319 |
| -0.020849 | ... | ... | 82.175 | -4.775 | 77.400 | 283000 | 0.325 | 0.100 | 0.225 | ... | ... | -0.019458 |
| -0.020648 | ... | ... | 81.175 | -4.775 | 76.400 | 284000 | 0.325 | 0.100 | 0.225 | ... | ... | -0.019404 |
| -0.021472 | ... | ... | 80.175 | -4.750 | 75.425 | 285000 | 0.325 | 0.075 | 0.250 | ... | ... | -0.01935 |
| -0.021269 | ... | ... | 79.200 | -4.775 | 74.425 | 286000 | 0.350 | 0.100 | 0.250 | ... | ... | -0.020448 |
| -0.022077 | ... | ... | 78.200 | -4.750 | 73.450 | 287000 | 0.350 | 0.100 | 0.250 | ... | ... | -0.020388 |
| -0.021873 | ... | ... | 77.200 | -4.750 | 72.450 | 288000 | 0.375 | 0.125 | 0.250 | ... | ... | -0.021453 |
| -0.021668 | ... | ... | 76.200 | -4.750 | 71.450 | 289000 | 0.375 | 0.100 | 0.275 | ... | ... | -0.021387 |
| -0.022459 | ... | ... | 75.225 | -4.750 | 70.475 | 290000 | 0.400 | 0.125 | 0.275 | 0.325 | 0.325 | -0.022418 |
| -0.022253 | ... | ... | 74.225 | -4.750 | 69.475 | 291000 | 0.400 | 0.125 | 0.275 | ... | ... | -0.022347 |
| -0.023027 | ... | ... | 73.225 | -4.725 | 68.500 | 292000 | 0.425 | 0.125 | 0.300 | 0.350 | 0.350 | -0.023346 |
| -0.022819 | ... | ... | 72.250 | -4.750 | 67.500 | 293000 | 0.425 | 0.125 | 0.300 | ... | ... | -0.023269 |
| -0.023576 | ... | ... | 71.250 | -4.725 | 66.525 | 294000 | 0.450 | 0.150 | 0.300 | ... | ... | -0.024237 |
| -0.024318 | ... | ... | 70.250 | -4.700 | 65.550 | 295000 | 0.450 | 0.125 | 0.325 | 0.475 | 0.475 | -0.024153 |
| -0.024106 | ... | ... | 69.275 | -4.725 | 64.550 | 296000 | 0.475 | 0.150 | 0.325 | ... | ... | -0.02509 |
| -0.024831 | ... | ... | 68.275 | -4.700 | 63.575 | 297000 | 0.475 | 0.150 | 0.325 | ... | ... | -0.025 |
| -0.025541 | ... | ... | 67.275 | -4.675 | 62.600 | 298000 | 0.500 | 0.150 | 0.350 | ... | ... | -0.025906 |
| -0.025324 | ... | ... | 66.300 | -4.700 | 61.600 | 299000 | 0.525 | 0.175 | 0.350 | ... | ... | -0.026789 |
| -0.026016 | ... | ... | 65.300 | -4.675 | 60.625 | 300000 | 0.525 | 0.175 | 0.350 | ... | ... | -0.026686 |
| -0.026694 | ... | ... | 64.325 | -4.675 | 59.650 | 301000 | 0.550 | 0.175 | 0.375 | ... | ... | -0.027539 |
| -0.027356 | ... | ... | 63.325 | -4.650 | 58.675 | 302000 | 0.575 | 0.200 | 0.375 | ... | ... | -0.028369 |
| -0.028004 | ... | ... | 62.350 | -4.650 | 57.700 | 303000 | 0.600 | 0.200 | 0.400 | ... | ... | -0.029176 |
| -0.027773 | 59.550 | 59.400 | 61.350 | -4.650 | 56.700 | 304000 | 0.625 | 0.225 | 0.400 | ... | ... | -0.029961 |
| -0.028402 | ... | ... | 60.375 | -4.650 | 55.725 | 305000 | 0.650 | 0.225 | 0.425 | 0.425 | 0.425 | -0.030725 |
| -0.029856 | ... | ... | 59.375 | -4.600 | 54.775 | 306000 | 0.675 | 0.250 | 0.425 | ... | ... | -0.031466 |
| -0.030444 | ... | ... | 58.400 | -4.600 | 53.800 | 307000 | 0.700 | 0.250 | 0.450 | ... | ... | -0.032186 |
| -0.031016 | ... | ... | 57.425 | -4.600 | 52.825 | 308000 | 0.725 | 0.250 | 0.475 | ... | ... | -0.032885 |
| -0.031573 | ... | ... | 56.425 | -4.575 | 51.850 | 309000 | 0.750 | 0.275 | 0.475 | ... | ... | -0.033563 |
| -0.032115 | ... | ... | 55.450 | -4.575 | 50.875 | 310000 | 0.775 | 0.275 | 0.500 | ... | ... | -0.034219 |
| -0.033421 | ... | ... | 54.475 | -4.550 | 49.925 | 311000 | 0.825 | 0.300 | 0.525 | ... | ... | -0.035658 |
| -0.033921 | ... | ... | 53.500 | -4.550 | 48.950 | 312000 | 0.850 | 0.325 | 0.525 | ... | ... | -0.036259 |
| -0.035158 | ... | ... | 52.500 | -4.500 | 48 | 313000 | 0.875 | 0.325 | 0.550 | ... | ... | -0.03684 |
| -0.035617 | ... | ... | 51.525 | -4.500 | 47.025 | 314000 | 0.925 | 0.350 | 0.575 | ... | ... | -0.03816 |
| -0.036787 | ... | ... | 50.550 | -4.475 | 46.075 | 315000 | 0.975 | 0.375 | 0.600 | 0.675 | 0.675 | -0.039429 |
| -0.037916 | ... | ... | 49.575 | -4.450 | 45.125 | 316000 | 1.025 | 0.400 | 0.625 | 1 | 0.675 | -0.040649 |
| -0.039004 | ... | ... | 48.600 | -4.425 | 44.175 | 317000 | 1.050 | 0.400 | 0.650 | ... | ... | -0.041112 |
| -0.040053 | ... | ... | 47.650 | -4.425 | 43.225 | 318000 | 1.100 | 0.425 | 0.675 | ... | ... | -0.042252 |
| -0.04106 | ... | ... | 46.675 | -4.400 | 42.275 | 319000 | 1.175 | 0.475 | 0.700 | 0.925 | 0.925 | -0.044022 |
| -0.042681 | ... | ... | 45.700 | -4.350 | 41.350 | 320000 | 1.225 | 0.475 | 0.750 | 1.325 | 0.800 | -0.045052 |
| -0.043596 | ... | ... | 44.750 | -4.350 | 40.400 | 321000 | 1.275 | 0.500 | 0.775 | ... | ... | -0.046036 |
| -0.045095 | ... | ... | 43.775 | -4.300 | 39.475 | 322000 | 1.350 | 0.550 | 0.800 | 0.875 | 0.875 | -0.047606 |
| -0.046526 | ... | ... | 42.825 | -4.275 | 38.550 | 323000 | 1.425 | 0.575 | 0.850 | 1.025 | 1.025 | -0.049098 |
| -0.047892 | ... | ... | 41.850 | -4.225 | 37.625 | 324000 | 1.475 | 0.600 | 0.875 | ... | ... | -0.04992 |
| -0.04919 | ... | ... | 40.900 | -4.200 | 36.700 | 325000 | 1.575 | 0.650 | 0.925 | 1.725 | 1.100 | -0.051863 |
| -0.050425 | ... | ... | 39.950 | -4.175 | 35.775 | 326000 | 1.650 | 0.675 | 0.975 | ... | ... | -0.053137 |
| -0.052141 | ... | ... | 39 | -4.125 | 34.875 | 327000 | 1.725 | 0.700 | 1.025 | ... | ... | -0.054338 |
| -0.053764 | ... | ... | 38.050 | -4.075 | 33.975 | 328000 | 1.825 | 0.750 | 1.075 | 1.975 | 1.875 | -0.056006 |
| -0.055296 | ... | ... | 37.125 | -4.050 | 33.075 | 329000 | 1.925 | 0.800 | 1.125 | ... | ... | -0.057574 |
| -0.056737 | ... | ... | 36.175 | -4 | 32.175 | 330000 | 2.025 | 0.825 | 1.200 | 2.125 | 2 | -0.059045 |
| -0.058577 | ... | ... | 35.250 | -3.950 | 31.300 | 331000 | 2.125 | 0.875 | 1.250 | ... | ... | -0.06042 |
| -0.059826 | ... | ... | 34.325 | -3.925 | 30.400 | 332000 | 2.250 | 0.925 | 1.325 | 1.825 | 1.825 | -0.062174 |
| -0.061448 | ... | ... | 33.400 | -3.875 | 29.525 | 333000 | 2.375 | 0.975 | 1.400 | 1.400 | 1.400 | -0.063807 |
| -0.0634 | ... | ... | 32.475 | -3.800 | 28.675 | 334000 | 2.500 | 1.025 | 1.475 | ... | ... | -0.065319 |
| -0.064781 | ... | ... | 31.575 | -3.775 | 27.800 | 335000 | 2.650 | 1.100 | 1.550 | 2.750 | 1.650 | -0.067145 |
| -0.066469 | ... | ... | 30.650 | -3.700 | 26.950 | 336000 | 2.775 | 1.125 | 1.650 | 1.750 | 1.750 | -0.068407 |
| -0.068019 | ... | ... | 29.750 | -3.650 | 26.100 | 337000 | 2.925 | 1.175 | 1.750 | ... | ... | -0.069958 |
| -0.069827 | ... | ... | 28.850 | -3.575 | 25.275 | 338000 | 3.100 | 1.250 | 1.850 | 3.150 | 2 | -0.071761 |
| -0.071476 | ... | ... | 27.975 | -3.525 | 24.450 | 339000 | 3.275 | 1.325 | 1.950 | 2.075 | 2.075 | -0.0734 |
| -0.072967 | 27.050 | 22.150 | 27.100 | -3.475 | 23.625 | 340000 | 3.450 | 1.375 | 2.075 | 3.800 | 2.050 | -0.074875 |
| -0.074658 | 26.625 | 26.625 | 26.225 | -3.400 | 22.825 | 341000 | 3.650 | 1.450 | 2.200 | ... | ... | -0.076545 |
| -0.076172 | ... | ... | 25.350 | -3.325 | 22.025 | 342000 | 3.850 | 1.525 | 2.325 | 3.900 | 2.325 | -0.078033 |
| -0.077842 | ... | ... | 24.500 | -3.250 | 21.250 | 343000 | 4.050 | 1.575 | 2.475 | 2.850 | 2.725 | -0.079338 |
| -0.079315 | ... | ... | 23.650 | -3.175 | 20.475 | 344000 | 4.275 | 1.650 | 2.625 | 3 | 3 | -0.080788 |
| -0.080908 | ... | ... | 22.825 | -3.100 | 19.725 | 345000 | 4.500 | 1.700 | 2.800 | 4.600 | 2.900 | -0.082038 |
| -0.082286 | ... | ... | 22 | -3.025 | 18.975 | 346000 | 4.750 | 1.775 | 2.975 | 4.800 | 3 | -0.083393 |
| -0.083453 | ... | ... | 21.200 | -2.975 | 18.225 | 347000 | 5 | 1.850 | 3.150 | 5 | 3.325 | -0.084532 |
| -0.083958 | ... | ... | ... | ... | 17.850 | 347500 | 5.150 | ... | ... | ... | ... | -0.085311 |
| -0.084695 | ... | ... | 20.400 | -2.900 | 17.500 | 348000 | 5.275 | 1.925 | 3.350 | 4.300 | 4.300 | -0.085742 |
| -0.085372 | ... | ... | ... | ... | 17.150 | 348500 | 5.425 | ... | ... | ... | ... | -0.086401 |
| -0.085709 | ... | ... | 19.600 | -2.825 | 16.775 | 349000 | 5.550 | 2 | 3.550 | ... | ... | -0.08672 |
| -0.086268 | ... | ... | ... | ... | 16.425 | 349500 | 5.700 | ... | ... | ... | ... | -0.08726 |
| -0.086767 | 19.150 | 17.500 | 18.825 | -2.750 | 16.075 | 350000 | 5.850 | 2.075 | 3.775 | 6.375 | 3.850 | -0.087738 |
| -0.087472 | ... | ... | ... | ... | 15.750 | 350500 | 6 | ... | ... | ... | ... | -0.088156 |
| -0.087846 | ... | ... | 18.075 | -2.675 | 15.400 | 351000 | 6.175 | 2.175 | 4 | ... | ... | -0.088775 |
| -0.088159 | ... | ... | ... | ... | 15.050 | 351500 | 6.325 | ... | ... | ... | ... | -0.089067 |
| -0.08867 | ... | ... | 17.325 | -2.600 | 14.725 | 352000 | 6.500 | 2.250 | 4.250 | 6.525 | 4.150 | -0.089554 |
| -0.089113 | ... | ... | ... | ... | 14.400 | 352500 | 6.650 | ... | ... | ... | ... | -0.08972 |
| -0.089491 | ... | ... | 16.575 | -2.500 | 14.075 | 353000 | 6.825 | 2.325 | 4.500 | 4.550 | 4.550 | -0.090076 |
| -0.089801 | ... | ... | ... | ... | 13.750 | 353500 | 7 | ... | ... | ... | ... | -0.090364 |
| -0.090045 | ... | ... | 15.850 | -2.425 | 13.425 | 354000 | 7.175 | 2.400 | 4.775 | 7.100 | 4.700 | -0.090586 |
| -0.090221 | ... | ... | ... | ... | 13.100 | 354500 | 7.350 | ... | ... | ... | ... | -0.090739 |
| -0.090574 | 14.850 | 14.850 | 15.150 | -2.350 | 12.800 | 355000 | 7.550 | 2.475 | 5.075 | 5.450 | 5 | -0.091069 |
| -0.090614 | ... | ... | ... | ... | 12.475 | 355500 | 7.725 | ... | ... | ... | ... | -0.091085 |
| -0.090826 | 14.850 | 14.250 | 14.475 | -2.300 | 12.175 | 356000 | 7.925 | 2.550 | 5.375 | 6.225 | 5.675 | -0.091273 |
| -0.090966 | ... | ... | ... | ... | 11.875 | 356500 | 8.125 | ... | ... | ... | ... | -0.091388 |
| -0.091035 | 11.300 | 11.300 | 13.800 | -2.225 | 11.575 | 357000 | 8.325 | 2.625 | 5.700 | 8.950 | 6.450 | -0.091432 |
| -0.091031 | ... | ... | ... | ... | 11.275 | 357500 | 8.525 | ... | ... | ... | ... | -0.091403 |
| -0.09119 | ... | ... | 13.125 | -2.125 | 11 | 358000 | 8.725 | 2.675 | 6.050 | 9.050 | 6.275 | -0.091302 |
| -0.09104 | ... | ... | ... | ... | 10.700 | 358500 | 8.950 | ... | ... | ... | ... | -0.091362 |
| -0.09105 | 9.950 | 9.950 | 12.500 | -2.075 | 10.425 | 359000 | 9.150 | 2.750 | 6.400 | 8.125 | 8.125 | -0.091113 |
| -0.090984 | 12.075 | 12.075 | ... | ... | 10.150 | 359500 | 9.375 | ... | ... | ... | ... | -0.091023 |
| -0.090844 | 11.675 | 8.850 | 11.875 | -2 | 9.875 | 360000 | 9.600 | 2.850 | 6.750 | 10.100 | 6.800 | -0.090857 |
| -0.090627 | ... | ... | ... | ... | 9.600 | 360500 | 9.825 | ... | ... | ... | ... | -0.090616 |
| -0.090333 | 11.150 | 9.025 | 11.250 | -1.925 | 9.325 | 361000 | 10.050 | 2.900 | 7.150 | 10.500 | 9.100 | -0.090297 |
| -0.090196 | 10.675 | 10.675 | ... | ... | 9.075 | 361500 | 10.300 | ... | ... | ... | ... | -0.090135 |
| -0.089748 | 8.900 | 8.900 | 10.650 | -1.850 | 8.800 | 362000 | 10.525 | 2.975 | 7.550 | 10.850 | 9.600 | -0.089662 |
| -0.089455 | ... | ... | ... | ... | 8.550 | 362500 | 10.775 | ... | ... | ... | ... | -0.089345 |
| -0.089084 | 9.825 | 8.200 | 10.075 | -1.775 | 8.300 | 363000 | 11.025 | 3.075 | 7.950 | 9.050 | 8 | -0.08895 |
| -0.088634 | ... | ... | ... | ... | 8.050 | 363500 | 11.275 | ... | ... | ... | ... | -0.088477 |
| -0.088343 | 9.400 | 8.400 | 9.500 | -1.675 | 7.825 | 364000 | 11.525 | 3.150 | 8.375 | 9.250 | 8.275 | -0.087924 |
| -0.087735 | ... | ... | ... | ... | 7.575 | 364500 | 11.800 | ... | ... | ... | ... | -0.087531 |
| -0.087286 | 8.925 | 6.525 | 8.950 | -1.600 | 7.350 | 365000 | 12.050 | 3.225 | 8.825 | 10.800 | 9.300 | -0.086818 |
| -0.086759 | ... | ... | ... | ... | 7.125 | 365500 | 12.325 | ... | ... | ... | ... | -0.086267 |
| -0.086152 | 8.400 | 6.200 | 8.400 | -1.500 | 6.900 | 366000 | 12.600 | 3.325 | 9.275 | ... | ... | -0.085637 |
| -0.085464 | ... | ... | ... | ... | 6.675 | 366500 | 12.875 | ... | ... | ... | ... | -0.084926 |
| -0.084947 | 6.550 | 6.425 | 7.875 | -1.400 | 6.475 | 367000 | 13.175 | 3.425 | 9.750 | ... | ... | -0.084387 |
| -0.084353 | ... | ... | ... | ... | 6.275 | 367500 | 13.450 | ... | ... | ... | ... | -0.083516 |
| -0.083681 | 7.800 | 7.200 | 7.375 | -1.300 | 6.075 | 368000 | 13.750 | 3.525 | 10.225 | ... | ... | -0.08282 |
| -0.08293 | ... | ... | ... | ... | 5.875 | 368500 | 14.050 | ... | ... | ... | ... | -0.082047 |
| -0.082099 | 7.225 | 7.225 | 6.900 | -1.225 | 5.675 | 369000 | 14.375 | 3.625 | 10.750 | ... | ... | -0.081459 |
| -0.081458 | ... | ... | ... | ... | 5.500 | 369500 | 14.675 | ... | ... | ... | ... | -0.08053 |
| -0.080468 | 6.750 | 4.500 | 6.450 | -1.150 | 5.300 | 370000 | 15 | 3.700 | 11.300 | ... | ... | -0.079793 |
| -0.079674 | ... | ... | ... | ... | 5.125 | 370500 | 15.300 | ... | ... | ... | ... | -0.078705 |
| -0.078803 | ... | ... | 6.025 | -1.075 | 4.950 | 371000 | 15.625 | 3.750 | 11.875 | ... | ... | -0.077815 |
| -0.078143 | ... | ... | ... | ... | 4.800 | 371500 | 15.975 | ... | ... | ... | ... | -0.077137 |
| -0.077122 | 5.800 | 4.300 | 5.600 | -0.975 | 4.625 | 372000 | 16.300 | 3.850 | 12.450 | ... | ... | -0.076099 |
| -0.076319 | ... | ... | ... | ... | 4.475 | 372500 | 16.650 | ... | ... | 13.275 | 13.275 | -0.075281 |
| -0.075448 | ... | ... | 5.200 | -0.875 | 4.325 | 373000 | 16.975 | 3.925 | 13.050 | ... | ... | -0.074092 |
| -0.074505 | ... | ... | ... | ... | 4.175 | 373500 | 17.325 | ... | ... | 13.150 | 13.150 | -0.07313 |
| -0.073491 | 4.850 | 4.400 | 4.825 | -0.800 | 4.025 | 374000 | 17.700 | 4.050 | 13.650 | 15.150 | 14.225 | -0.072413 |
| -0.072404 | ... | ... | ... | ... | 3.875 | 374500 | 18.050 | ... | ... | 14.075 | 13.775 | -0.071316 |
| -0.071571 | 4.525 | 3.425 | 4.475 | -0.725 | 3.750 | 375000 | 18.400 | 4.100 | 14.300 | 13.800 | 13.800 | -0.070147 |
| -0.070674 | ... | ... | ... | ... | 3.625 | 375500 | 18.775 | ... | ... | ... | ... | -0.069237 |
| -0.069715 | 4.450 | 4.200 | 4.150 | -0.650 | 3.500 | 376000 | 19.150 | 4.175 | 14.975 | ... | ... | -0.068265 |
| -0.068693 | ... | ... | ... | ... | 3.375 | 376500 | 19.525 | ... | ... | ... | ... | -0.067231 |
| -0.067605 | 2.950 | 2.925 | 3.850 | -0.600 | 3.250 | 377000 | 19.900 | 4.250 | 15.650 | ... | ... | -0.066134 |
| -0.066812 | ... | ... | ... | ... | 3.150 | 377500 | 20.300 | ... | ... | ... | ... | -0.065333 |
| -0.065599 | 3.575 | 3.350 | 3.550 | -0.525 | 3.025 | 378000 | 20.675 | 4.300 | 16.375 | ... | ... | -0.064114 |
| -0.064694 | 3.500 | 3.500 | ... | ... | 2.925 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.063735 | 3.550 | 3.300 | 3.300 | -0.475 | 2.825 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.062721 | ... | ... | ... | ... | 2.725 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.061653 | 3.300 | 2.300 | 3.050 | -0.425 | 2.625 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.060936 | ... | ... | ... | ... | 2.550 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.059763 | 2.750 | 2.750 | 2.825 | -0.375 | 2.450 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.058956 | ... | ... | ... | ... | 2.375 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057676 | 2.650 | 2.100 | 2.625 | -0.350 | 2.275 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.056778 | ... | ... | ... | ... | 2.200 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.055836 | 2.425 | 2.425 | 2.425 | -0.300 | 2.125 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.053824 | 2.250 | 2.250 | 2.250 | -0.275 | 1.975 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.05212 | ... | ... | 2.100 | -0.250 | 1.850 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.05027 | 1.925 | 1.575 | 1.950 | -0.225 | 1.725 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.04827 | 1.825 | 1.800 | 1.800 | -0.200 | 1.600 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.04666 | ... | ... | 1.675 | -0.175 | 1.500 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044931 | 1.550 | 1.550 | 1.550 | -0.150 | 1.400 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.043662 | 1.550 | 1.250 | 1.450 | -0.125 | 1.325 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.041707 | ... | ... | 1.350 | -0.125 | 1.225 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040247 | ... | ... | 1.250 | -0.100 | 1.150 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038695 | ... | ... | 1.175 | -0.100 | 1.075 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037051 | ... | ... | 1.100 | -0.100 | 1 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035999 | ... | ... | 1.025 | -0.075 | 0.950 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034183 | ... | ... | 0.950 | -0.075 | 0.875 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032996 | ... | ... | 0.900 | -0.075 | 0.825 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03175 | ... | ... | 0.825 | -0.050 | 0.775 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030443 | ... | ... | 0.775 | -0.050 | 0.725 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029865 | 0.675 | 0.675 | 0.725 | -0.025 | 0.700 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028454 | ... | ... | 0.675 | -0.025 | 0.650 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02781 | ... | ... | 0.650 | -0.025 | 0.625 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02629 | ... | ... | 0.600 | -0.025 | 0.575 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025577 | ... | ... | 0.575 | -0.025 | 0.550 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024837 | ... | ... | 0.525 | 0 | 0.525 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024071 | ... | ... | 0.500 | 0 | 0.500 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023277 | ... | ... | 0.475 | 0 | 0.475 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022455 | ... | ... | 0.450 | 0 | 0.450 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021605 | ... | ... | 0.425 | 0 | 0.425 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020726 | ... | ... | 0.400 | 0 | 0.400 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019817 | ... | ... | 0.375 | 0 | 0.375 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019906 | ... | ... | 0.350 | 0.025 | 0.375 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018959 | ... | ... | 0.325 | 0.025 | 0.350 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017979 | ... | ... | 0.325 | 0 | 0.325 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018054 | ... | ... | 0.300 | 0.025 | 0.325 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017034 | ... | ... | 0.275 | 0.025 | 0.300 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017101 | ... | ... | 0.275 | 0.025 | 0.300 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016039 | 0.250 | 0.250 | 0.250 | 0.025 | 0.275 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016099 | ... | ... | 0.250 | 0.025 | 0.275 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016158 | ... | ... | 0.225 | 0.050 | 0.275 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015047 | ... | ... | 0.225 | 0.025 | 0.250 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015099 | ... | ... | 0.225 | 0.025 | 0.250 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01515 | ... | ... | 0.200 | 0.050 | 0.250 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013988 | ... | ... | 0.200 | 0.025 | 0.225 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014033 | ... | ... | 0.200 | 0.025 | 0.225 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014078 | ... | ... | 0.175 | 0.050 | 0.225 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014122 | ... | ... | 0.175 | 0.050 | 0.225 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0129 | ... | ... | 0.175 | 0.025 | 0.200 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012938 | ... | ... | 0.175 | 0.025 | 0.200 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012976 | ... | ... | 0.150 | 0.050 | 0.200 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013013 | ... | ... | 0.150 | 0.050 | 0.200 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011729 | ... | ... | 0.150 | 0.025 | 0.175 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011761 | ... | ... | 0.150 | 0.025 | 0.175 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011792 | ... | ... | 0.150 | 0.025 | 0.175 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011823 | ... | ... | 0.125 | 0.050 | 0.175 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011854 | ... | ... | 0.125 | 0.050 | 0.175 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011885 | ... | ... | 0.125 | 0.050 | 0.175 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010523 | ... | ... | 0.125 | 0.025 | 0.150 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010549 | ... | ... | 0.125 | 0.025 | 0.150 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010575 | ... | ... | 0.125 | 0.025 | 0.150 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0106 | ... | ... | 0.125 | 0.025 | 0.150 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010625 | ... | ... | 0.125 | 0.025 | 0.150 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010649 | ... | ... | 0.100 | 0.050 | 0.150 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009205 | ... | ... | 0.100 | 0.025 | 0.125 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009225 | 0.125 | 0.125 | 0.100 | 0.025 | 0.125 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009245 | ... | ... | 0.100 | 0.025 | 0.125 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009265 | ... | ... | 0.100 | 0.025 | 0.125 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009284 | ... | ... | 0.100 | 0.025 | 0.125 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007751 | ... | ... | 0.100 | 0 | 0.100 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007767 | ... | ... | 0.100 | 0 | 0.100 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007782 | ... | ... | 0.100 | 0 | 0.100 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007797 | ... | ... | 0.100 | 0 | 0.100 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007812 | ... | ... | 0.100 | 0 | 0.100 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007827 | ... | ... | 0.100 | 0 | 0.100 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007842 | ... | ... | 0.075 | 0.025 | 0.100 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006195 | ... | ... | 0.075 | 0 | 0.075 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006206 | ... | ... | 0.075 | 0 | 0.075 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006217 | ... | ... | 0.075 | 0 | 0.075 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006238 | ... | ... | 0.075 | 0 | 0.075 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006259 | ... | ... | 0.075 | 0 | 0.075 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004476 | ... | ... | 0.075 | -0.025 | 0.050 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00449 | ... | ... | 0.075 | -0.025 | 0.050 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004503 | ... | ... | 0.075 | -0.025 | 0.050 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004516 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004529 | ... | ... | 0.075 | -0.025 | 0.050 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004542 | ... | ... | 0.075 | -0.025 | 0.050 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004554 | ... | ... | 0.050 | 0 | 0.050 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004567 | ... | ... | 0.050 | 0 | 0.050 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004579 | ... | ... | 0.050 | 0 | 0.050 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004591 | ... | ... | 0.050 | 0 | 0.050 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004603 | ... | ... | 0.050 | 0 | 0.050 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004614 | ... | ... | 0.050 | 0 | 0.050 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004625 | ... | ... | 0.050 | 0 | 0.050 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004636 | ... | ... | 0.050 | 0 | 0.050 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004647 | ... | ... | 0.050 | 0 | 0.050 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004658 | ... | ... | 0.050 | 0 | 0.050 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004669 | ... | ... | 0.050 | 0 | 0.050 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004679 | ... | ... | 0.050 | 0 | 0.050 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00469 | ... | ... | 0.050 | 0 | 0.050 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0047 | ... | ... | 0.050 | 0 | 0.050 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00471 | ... | ... | 0.050 | 0 | 0.050 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00472 | ... | ... | 0.050 | 0 | 0.050 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00473 | ... | ... | 0.050 | 0 | 0.050 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00474 | ... | ... | 0.050 | 0 | 0.050 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004749 | ... | ... | 0.050 | 0 | 0.050 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004759 | ... | ... | 0.050 | 0 | 0.050 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004768 | ... | ... | 0.050 | 0 | 0.050 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004777 | ... | ... | 0.025 | 0.025 | 0.050 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004786 | ... | ... | 0.025 | 0.025 | 0.050 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004795 | ... | ... | 0.025 | 0.025 | 0.050 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004804 | ... | ... | 0.025 | 0.025 | 0.050 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004812 | ... | ... | 0.025 | 0.025 | 0.050 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004821 | ... | ... | 0.025 | 0.025 | 0.050 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00483 | ... | ... | 0.025 | 0.025 | 0.050 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004839 | ... | ... | 0.025 | 0.025 | 0.050 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004847 | ... | ... | 0.025 | 0.025 | 0.050 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004855 | ... | ... | 0.025 | 0.025 | 0.050 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004863 | ... | ... | 0.025 | 0.025 | 0.050 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004871 | ... | ... | 0.025 | 0.025 | 0.050 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004879 | ... | ... | 0.025 | 0.025 | 0.050 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004887 | ... | ... | 0.025 | 0.025 | 0.050 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004895 | ... | ... | 0.025 | 0.025 | 0.050 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004903 | ... | ... | 0.025 | 0.025 | 0.050 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00491 | ... | ... | 0.025 | 0.025 | 0.050 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004918 | ... | ... | 0.025 | 0.025 | 0.050 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004925 | ... | ... | 0.025 | 0.025 | 0.050 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004933 | ... | ... | 0.025 | 0.025 | 0.050 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00494 | ... | ... | 0.025 | 0.025 | 0.050 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004948 | ... | ... | 0.025 | 0.025 | 0.050 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004955 | ... | ... | 0.025 | 0.025 | 0.050 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004962 | ... | ... | 0.013 | 0.037 | 0.050 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.