Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.059552 | ... | ... | 213.825 | -2.950 | 210.875 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.004572 |
| -0.059028 | ... | ... | 211.825 | -2.950 | 208.875 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.004567 |
| -0.058501 | ... | ... | 209.825 | -2.950 | 206.875 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.004563 |
| -0.057973 | ... | ... | 207.825 | -2.950 | 204.875 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.004558 |
| -0.057443 | ... | ... | 205.825 | -2.950 | 202.875 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.004554 |
| -0.056911 | ... | ... | 203.825 | -2.950 | 200.875 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004549 |
| -0.056378 | ... | ... | 201.825 | -2.950 | 198.875 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004544 |
| -0.055843 | ... | ... | 199.825 | -2.950 | 196.875 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.004539 |
| -0.055306 | ... | ... | 197.825 | -2.950 | 194.875 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.004534 |
| -0.054768 | ... | ... | 195.825 | -2.950 | 192.875 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.004529 |
| -0.054228 | ... | ... | 193.825 | -2.950 | 190.875 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.004523 |
| -0.053687 | ... | ... | 191.825 | -2.950 | 188.875 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.004518 |
| -0.053145 | ... | ... | 189.825 | -2.950 | 186.875 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.004512 |
| -0.052601 | ... | ... | 187.825 | -2.950 | 184.875 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.004507 |
| -0.052057 | ... | ... | 185.825 | -2.950 | 182.875 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.004501 |
| -0.051511 | ... | ... | 183.825 | -2.950 | 180.875 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.004496 |
| -0.050963 | ... | ... | 181.825 | -2.950 | 178.875 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.00449 |
| -0.050415 | ... | ... | 179.825 | -2.950 | 176.875 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.004485 |
| -0.049866 | ... | ... | 177.825 | -2.950 | 174.875 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.004478 |
| -0.049315 | ... | ... | 175.825 | -2.950 | 172.875 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.004472 |
| -0.048763 | ... | ... | 173.825 | -2.950 | 170.875 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.004466 |
| -0.04821 | ... | ... | 171.825 | -2.950 | 168.875 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.004459 |
| -0.047656 | ... | ... | 169.825 | -2.950 | 166.875 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.004453 |
| -0.047102 | ... | ... | 167.825 | -2.950 | 164.875 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.004446 |
| -0.046546 | ... | ... | 165.825 | -2.950 | 162.875 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.00444 |
| -0.04599 | ... | ... | 163.825 | -2.950 | 160.875 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.004433 |
| -0.045433 | ... | ... | 161.825 | -2.950 | 158.875 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.004427 |
| -0.044875 | ... | ... | 159.825 | -2.950 | 156.875 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.00442 |
| -0.044316 | ... | ... | 157.825 | -2.950 | 154.875 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.004413 |
| -0.043757 | ... | ... | 155.825 | -2.950 | 152.875 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.004406 |
| -0.043197 | ... | ... | 153.825 | -2.950 | 150.875 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.004398 |
| -0.042637 | ... | ... | 151.825 | -2.950 | 148.875 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.004391 |
| -0.042075 | ... | ... | 149.825 | -2.950 | 146.875 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.004383 |
| -0.041514 | ... | ... | 147.825 | -2.950 | 144.875 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.004376 |
| -0.040951 | ... | ... | 145.825 | -2.950 | 142.875 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.004368 |
| -0.040388 | ... | ... | 143.825 | -2.950 | 140.875 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.004361 |
| -0.039825 | ... | ... | 141.825 | -2.950 | 138.875 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.004353 |
| -0.03926 | ... | ... | 139.825 | -2.950 | 136.875 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.004345 |
| -0.038696 | ... | ... | 137.825 | -2.950 | 134.875 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.004337 |
| -0.038131 | ... | ... | 135.825 | -2.950 | 132.875 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.004329 |
| -0.037565 | ... | ... | 133.825 | -2.950 | 130.875 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.00432 |
| -0.036999 | ... | ... | 131.825 | -2.950 | 128.875 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.004312 |
| -0.036432 | ... | ... | 129.825 | -2.950 | 126.875 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.004303 |
| -0.035864 | ... | ... | 127.825 | -2.950 | 124.875 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.004294 |
| -0.035296 | ... | ... | 125.825 | -2.950 | 122.875 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.004285 |
| -0.034728 | ... | ... | 123.825 | -2.950 | 120.875 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.004276 |
| -0.034159 | ... | ... | 121.825 | -2.950 | 118.875 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.004267 |
| -0.03359 | ... | ... | 119.825 | -2.950 | 116.875 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.004257 |
| -0.033021 | ... | ... | 117.825 | -2.950 | 114.875 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.004247 |
| -0.032452 | ... | ... | 115.825 | -2.950 | 112.875 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.004237 |
| -0.031882 | ... | ... | 113.825 | -2.950 | 110.875 | 228000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.007409 |
| -0.031312 | ... | ... | 111.825 | -2.950 | 108.875 | 230000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.00739 |
| -0.030741 | ... | ... | 109.825 | -2.950 | 106.875 | 232000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.00737 |
| -0.03017 | ... | ... | 107.825 | -2.950 | 104.875 | 234000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.00735 |
| -0.029599 | ... | ... | 105.825 | -2.950 | 102.875 | 236000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.007329 |
| -0.029028 | ... | ... | 103.825 | -2.950 | 100.875 | 238000 | 0.050 | 0.037 | 0.013 | ... | ... | -0.013129 |
| -0.028456 | ... | ... | 101.825 | -2.950 | 98.875 | 240000 | 0.050 | 0.037 | 0.013 | ... | ... | -0.013086 |
| -0.027884 | ... | ... | 99.825 | -2.950 | 96.875 | 242000 | 0.050 | 0.037 | 0.013 | ... | ... | -0.013043 |
| -0.027312 | ... | ... | 97.825 | -2.950 | 94.875 | 244000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.012999 |
| -0.027025 | ... | ... | 96.825 | -2.950 | 93.875 | 245000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.012977 |
| -0.026739 | ... | ... | 95.825 | -2.950 | 92.875 | 246000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.012955 |
| -0.026167 | ... | ... | 93.825 | -2.950 | 90.875 | 248000 | 0.050 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01291 |
| -0.025594 | ... | ... | 91.825 | -2.950 | 88.875 | 250000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.012865 |
| -0.025307 | ... | ... | 90.825 | -2.950 | 87.875 | 251000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.012842 |
| -0.02502 | ... | ... | 89.825 | -2.950 | 86.875 | 252000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.012818 |
| -0.024734 | ... | ... | 88.825 | -2.950 | 85.875 | 253000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.012794 |
| -0.024447 | ... | ... | 87.825 | -2.950 | 84.875 | 254000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.01277 |
| -0.02416 | ... | ... | 86.825 | -2.950 | 83.875 | 255000 | 0.050 | 0 | 0.050 | ... | ... | -0.012745 |
| -0.023873 | ... | ... | 85.825 | -2.950 | 82.875 | 256000 | 0.050 | 0 | 0.050 | ... | ... | -0.01272 |
| -0.023587 | ... | ... | 84.825 | -2.950 | 81.875 | 257000 | 0.050 | 0 | 0.050 | ... | ... | -0.012694 |
| -0.0233 | ... | ... | 83.825 | -2.950 | 80.875 | 258000 | 0.050 | 0 | 0.050 | ... | ... | -0.012669 |
| -0.023013 | ... | ... | 82.825 | -2.950 | 79.875 | 259000 | 0.050 | 0 | 0.050 | ... | ... | -0.012643 |
| -0.022726 | ... | ... | 81.825 | -2.950 | 78.875 | 260000 | 0.050 | 0 | 0.050 | ... | ... | -0.012617 |
| -0.022439 | ... | ... | 80.825 | -2.950 | 77.875 | 261000 | 0.050 | 0 | 0.050 | ... | ... | -0.01259 |
| -0.022151 | ... | ... | 79.825 | -2.950 | 76.875 | 262000 | 0.050 | 0 | 0.050 | ... | ... | -0.012564 |
| -0.021864 | ... | ... | 78.825 | -2.950 | 75.875 | 263000 | 0.050 | 0 | 0.050 | ... | ... | -0.012537 |
| -0.021577 | ... | ... | 77.825 | -2.950 | 74.875 | 264000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.012509 |
| -0.02129 | ... | ... | 76.825 | -2.950 | 73.875 | 265000 | 0.075 | 0 | 0.075 | ... | ... | -0.01746 |
| -0.021003 | ... | ... | 75.825 | -2.950 | 72.875 | 266000 | 0.075 | 0 | 0.075 | ... | ... | -0.017418 |
| -0.020715 | ... | ... | 74.825 | -2.950 | 71.875 | 267000 | 0.075 | 0 | 0.075 | ... | ... | -0.017376 |
| -0.02454 | ... | ... | 73.825 | -2.925 | 70.900 | 268000 | 0.075 | 0 | 0.075 | ... | ... | -0.017334 |
| -0.024251 | ... | ... | 72.825 | -2.925 | 69.900 | 269000 | 0.075 | 0 | 0.075 | ... | ... | -0.01729 |
| -0.023963 | ... | ... | 71.825 | -2.925 | 68.900 | 270000 | 0.075 | 0 | 0.075 | ... | ... | -0.017247 |
| -0.023674 | ... | ... | 70.825 | -2.925 | 67.900 | 271000 | 0.075 | 0 | 0.075 | ... | ... | -0.017202 |
| -0.023385 | ... | ... | 69.850 | -2.950 | 66.900 | 272000 | 0.075 | 0 | 0.075 | ... | ... | -0.017157 |
| -0.023096 | ... | ... | 68.850 | -2.950 | 65.900 | 273000 | 0.075 | 0 | 0.075 | ... | ... | -0.017111 |
| -0.022808 | ... | ... | 67.850 | -2.950 | 64.900 | 274000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.021586 |
| -0.022519 | ... | ... | 66.850 | -2.950 | 63.900 | 275000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.021525 |
| -0.02223 | ... | ... | 65.850 | -2.950 | 62.900 | 276000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.021461 |
| -0.02588 | ... | ... | 64.850 | -2.925 | 61.925 | 277000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.021396 |
| -0.025587 | ... | ... | 63.850 | -2.925 | 60.925 | 278000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.021331 |
| -0.025295 | ... | ... | 62.850 | -2.925 | 59.925 | 279000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.025472 |
| -0.025002 | ... | ... | 61.850 | -2.925 | 58.925 | 280000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.02539 |
| -0.02849 | ... | ... | 60.850 | -2.900 | 57.950 | 281000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.025306 |
| -0.028191 | ... | ... | 59.850 | -2.900 | 56.950 | 282000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.029191 |
| -0.027892 | ... | ... | 58.875 | -2.925 | 55.950 | 283000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.029087 |
| -0.03123 | ... | ... | 57.875 | -2.900 | 54.975 | 284000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.028983 |
| -0.030923 | ... | ... | 56.875 | -2.900 | 53.975 | 285000 | 0.175 | 0.075 | 0.100 | ... | ... | -0.032646 |
| -0.030615 | ... | ... | 55.875 | -2.900 | 52.975 | 286000 | 0.175 | 0.050 | 0.125 | 0.075 | 0.075 | -0.032521 |
| -0.03381 | ... | ... | 54.875 | -2.875 | 52 | 287000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.032394 |
| -0.033491 | ... | ... | 53.900 | -2.900 | 51 | 288000 | 0.200 | 0.075 | 0.125 | ... | ... | -0.035854 |
| -0.036559 | ... | ... | 52.900 | -2.875 | 50.025 | 289000 | 0.200 | 0.075 | 0.125 | ... | ... | -0.035705 |
| -0.036228 | ... | ... | 51.900 | -2.875 | 49.025 | 290000 | 0.225 | 0.075 | 0.150 | ... | ... | -0.038997 |
| -0.039172 | ... | ... | 50.925 | -2.875 | 48.050 | 291000 | 0.225 | 0.075 | 0.150 | ... | ... | -0.038824 |
| -0.038827 | ... | ... | 49.925 | -2.875 | 47.050 | 292000 | 0.250 | 0.100 | 0.150 | ... | ... | -0.041959 |
| -0.041651 | ... | ... | 48.925 | -2.850 | 46.075 | 293000 | 0.250 | 0.075 | 0.175 | ... | ... | -0.041761 |
| -0.044375 | ... | ... | 47.950 | -2.850 | 45.100 | 294000 | 0.275 | 0.100 | 0.175 | ... | ... | -0.044748 |
| -0.043998 | ... | ... | 46.950 | -2.850 | 44.100 | 295000 | 0.300 | 0.100 | 0.200 | ... | ... | -0.047618 |
| -0.046609 | ... | ... | 45.975 | -2.850 | 43.125 | 296000 | 0.300 | 0.100 | 0.200 | ... | ... | -0.047368 |
| -0.049127 | ... | ... | 44.975 | -2.825 | 42.150 | 297000 | 0.325 | 0.125 | 0.200 | ... | ... | -0.050101 |
| -0.051554 | ... | ... | 44 | -2.825 | 41.175 | 298000 | 0.350 | 0.125 | 0.225 | ... | ... | -0.052726 |
| -0.051118 | ... | ... | 43 | -2.825 | 40.175 | 299000 | 0.375 | 0.150 | 0.225 | ... | ... | -0.055248 |
| -0.053436 | ... | ... | 42.025 | -2.825 | 39.200 | 300000 | 0.400 | 0.150 | 0.250 | 0.450 | 0.200 | -0.057669 |
| -0.055666 | ... | ... | 41.025 | -2.800 | 38.225 | 301000 | 0.425 | 0.150 | 0.275 | ... | ... | -0.059993 |
| -0.060396 | ... | ... | 40.050 | -2.775 | 37.275 | 302000 | 0.450 | 0.175 | 0.275 | ... | ... | -0.06222 |
| -0.062396 | ... | ... | 39.075 | -2.775 | 36.300 | 303000 | 0.475 | 0.175 | 0.300 | ... | ... | -0.064354 |
| -0.064314 | ... | ... | 38.100 | -2.775 | 35.325 | 304000 | 0.500 | 0.175 | 0.325 | 0.600 | 0.600 | -0.066395 |
| -0.066148 | ... | ... | 37.125 | -2.775 | 34.350 | 305000 | 0.525 | 0.175 | 0.350 | ... | ... | -0.068343 |
| -0.070232 | 34.500 | 29.900 | 36.150 | -2.750 | 33.400 | 306000 | 0.575 | 0.200 | 0.375 | 0.625 | 0.400 | -0.072546 |
| -0.07185 | ... | ... | 35.175 | -2.750 | 32.425 | 307000 | 0.600 | 0.200 | 0.400 | ... | ... | -0.074257 |
| -0.075589 | 31.250 | 31.250 | 34.200 | -2.725 | 31.475 | 308000 | 0.650 | 0.225 | 0.425 | 0.500 | 0.500 | -0.07809 |
| -0.079126 | ... | ... | 33.225 | -2.700 | 30.525 | 309000 | 0.700 | 0.250 | 0.450 | ... | ... | -0.081706 |
| -0.082463 | ... | ... | 32.250 | -2.675 | 29.575 | 310000 | 0.750 | 0.250 | 0.500 | 0.975 | 0.450 | -0.085112 |
| -0.085605 | ... | ... | 31.300 | -2.675 | 28.625 | 311000 | 0.800 | 0.275 | 0.525 | 0.875 | 0.525 | -0.088312 |
| -0.090474 | 27.200 | 27.200 | 30.350 | -2.650 | 27.700 | 312000 | 0.850 | 0.275 | 0.575 | 0.525 | 0.525 | -0.091312 |
| -0.093176 | ... | ... | 29.400 | -2.650 | 26.750 | 313000 | 0.925 | 0.300 | 0.625 | ... | ... | -0.095969 |
| -0.097477 | ... | ... | 28.450 | -2.625 | 25.825 | 314000 | 1 | 0.325 | 0.675 | 1 | 0.600 | -0.100297 |
| -0.101468 | ... | ... | 27.500 | -2.600 | 24.900 | 315000 | 1.075 | 0.350 | 0.725 | 1.400 | 1.050 | -0.104305 |
| -0.105157 | ... | ... | 26.550 | -2.575 | 23.975 | 316000 | 1.150 | 0.375 | 0.775 | 0.875 | 0.875 | -0.108001 |
| -0.110131 | ... | ... | 25.625 | -2.550 | 23.075 | 317000 | 1.250 | 0.400 | 0.850 | 0.800 | 0.700 | -0.112972 |
| -0.114684 | ... | ... | 24.700 | -2.525 | 22.175 | 318000 | 1.350 | 0.425 | 0.925 | 1.625 | 1.600 | -0.117512 |
| -0.118825 | ... | ... | 23.800 | -2.525 | 21.275 | 319000 | 1.450 | 0.450 | 1 | ... | ... | -0.121632 |
| -0.123951 | ... | ... | 22.875 | -2.475 | 20.400 | 320000 | 1.550 | 0.450 | 1.100 | 2.050 | 1 | -0.125337 |
| -0.128557 | ... | ... | 21.975 | -2.450 | 19.525 | 321000 | 1.675 | 0.475 | 1.200 | ... | ... | -0.129965 |
| -0.133919 | ... | ... | 21.100 | -2.425 | 18.675 | 322000 | 1.825 | 0.525 | 1.300 | 1.250 | 1.225 | -0.135341 |
| -0.138663 | ... | ... | 20.225 | -2.400 | 17.825 | 323000 | 1.975 | 0.550 | 1.425 | ... | ... | -0.140088 |
| -0.142801 | ... | ... | 19.350 | -2.375 | 16.975 | 324000 | 2.125 | 0.575 | 1.550 | 2.250 | 1.325 | -0.144219 |
| -0.148536 | ... | ... | 18.500 | -2.325 | 16.175 | 325000 | 2.325 | 0.625 | 1.700 | 3.400 | 1.475 | -0.149938 |
| -0.150031 | ... | ... | ... | ... | 15.750 | 325500 | 2.400 | ... | ... | ... | ... | -0.151423 |
| -0.15347 | ... | ... | 17.650 | -2.275 | 15.375 | 326000 | 2.500 | 0.625 | 1.875 | 2.600 | 2.575 | -0.153804 |
| -0.155642 | ... | ... | ... | ... | 14.975 | 326500 | 2.625 | ... | ... | ... | ... | -0.157007 |
| -0.157619 | ... | ... | 16.850 | -2.275 | 14.575 | 327000 | 2.725 | 0.675 | 2.050 | ... | ... | -0.158968 |
| -0.160375 | ... | ... | ... | ... | 14.200 | 327500 | 2.850 | ... | ... | ... | ... | -0.161705 |
| -0.162892 | ... | ... | 16.025 | -2.200 | 13.825 | 328000 | 2.950 | 0.725 | 2.225 | 3.300 | 1.900 | -0.163253 |
| -0.165173 | ... | ... | ... | ... | 13.450 | 328500 | 3.075 | ... | ... | ... | ... | -0.165536 |
| -0.16722 | ... | ... | 15.250 | -2.175 | 13.075 | 329000 | 3.200 | 0.750 | 2.450 | ... | ... | -0.167581 |
| -0.169036 | ... | ... | ... | ... | 12.700 | 329500 | 3.350 | ... | ... | ... | ... | -0.170278 |
| -0.170619 | ... | ... | 14.475 | -2.150 | 12.325 | 330000 | 3.475 | 0.800 | 2.675 | 4 | 2.200 | -0.171836 |
| -0.17282 | ... | ... | ... | ... | 11.975 | 330500 | 3.625 | ... | ... | ... | ... | -0.17401 |
| -0.174754 | ... | ... | 13.725 | -2.100 | 11.625 | 331000 | 3.750 | 0.850 | 2.900 | 3.100 | 3.100 | -0.175087 |
| -0.176424 | ... | ... | ... | ... | 11.275 | 331500 | 3.900 | ... | ... | ... | ... | -0.176744 |
| -0.17783 | ... | ... | 12.975 | -2.050 | 10.925 | 332000 | 4.050 | 0.875 | 3.175 | 5.500 | 5 | -0.178137 |
| -0.178973 | ... | ... | ... | ... | 10.575 | 332500 | 4.225 | ... | ... | ... | ... | -0.180049 |
| -0.180623 | ... | ... | 12.275 | -2.025 | 10.250 | 333000 | 4.375 | 0.925 | 3.450 | 3.200 | 3.200 | -0.180898 |
| -0.181983 | ... | ... | ... | ... | 9.925 | 333500 | 4.550 | ... | ... | ... | ... | -0.182239 |
| -0.183053 | 12.125 | 9.575 | 11.575 | -1.975 | 9.600 | 334000 | 4.725 | 0.975 | 3.750 | 6.200 | 3.500 | -0.18329 |
| -0.183835 | ... | ... | ... | ... | 9.275 | 334500 | 4.925 | ... | ... | ... | ... | -0.184787 |
| -0.185054 | 8.700 | 6.650 | 10.900 | -1.925 | 8.975 | 335000 | 5.100 | 1.025 | 4.075 | 6.900 | 6.425 | -0.185248 |
| -0.185964 | ... | ... | ... | ... | 8.675 | 335500 | 5.300 | ... | ... | ... | ... | -0.186135 |
| -0.186567 | 8.500 | 5.950 | 10.225 | -1.850 | 8.375 | 336000 | 5.500 | 1.075 | 4.425 | 7.375 | 3.550 | -0.186714 |
| -0.186862 | ... | ... | ... | ... | 8.075 | 336500 | 5.700 | ... | ... | ... | ... | -0.186985 |
| -0.187547 | 7.725 | 5.975 | 9.600 | -1.800 | 7.800 | 337000 | 5.925 | 1.150 | 4.775 | ... | ... | -0.187645 |
| -0.187913 | ... | ... | ... | ... | 7.525 | 337500 | 6.150 | ... | ... | ... | ... | -0.187985 |
| -0.18796 | 7.100 | 5.800 | 8.975 | -1.725 | 7.250 | 338000 | 6.375 | 1.225 | 5.150 | 6.150 | 6.150 | -0.188006 |
| -0.187685 | ... | ... | ... | ... | 6.975 | 338500 | 6.600 | ... | ... | ... | ... | -0.187705 |
| -0.187088 | ... | ... | 8.375 | -1.675 | 6.700 | 339000 | 6.825 | 1.275 | 5.550 | ... | ... | -0.187082 |
| -0.186857 | ... | ... | ... | ... | 6.450 | 339500 | 7.075 | ... | ... | ... | ... | -0.186824 |
| -0.1863 | 6.500 | 4.325 | 7.800 | -1.600 | 6.200 | 340000 | 7.325 | 1.350 | 5.975 | 9.650 | 5.075 | -0.186241 |
| -0.185413 | ... | ... | ... | ... | 5.950 | 340500 | 7.575 | ... | ... | ... | ... | -0.185329 |
| -0.184195 | 5.225 | 4.775 | 7.225 | -1.525 | 5.700 | 341000 | 7.825 | 1.400 | 6.425 | 5.750 | 5.750 | -0.184085 |
| -0.183349 | ... | ... | ... | ... | 5.475 | 341500 | 8.100 | ... | ... | ... | ... | -0.183214 |
| -0.182175 | 6.850 | 5.200 | 6.700 | -1.450 | 5.250 | 342000 | 8.375 | 1.500 | 6.875 | 8.325 | 6.050 | -0.182016 |
| -0.18067 | ... | ... | ... | ... | 5.025 | 342500 | 8.650 | ... | ... | ... | ... | -0.180488 |
| -0.17883 | 6.450 | 5.600 | 6.175 | -1.375 | 4.800 | 343000 | 8.925 | 1.575 | 7.350 | 6.800 | 6.500 | -0.178626 |
| -0.177394 | ... | ... | ... | ... | 4.600 | 343500 | 9.225 | ... | ... | ... | ... | -0.177168 |
| -0.175635 | 5.950 | 3.125 | 5.700 | -1.300 | 4.400 | 344000 | 9.525 | 1.650 | 7.875 | 12.275 | 12.275 | -0.17539 |
| -0.173549 | ... | ... | ... | ... | 4.200 | 344500 | 9.825 | ... | ... | ... | ... | -0.173285 |
| -0.171915 | 5.200 | 2.500 | 5.250 | -1.225 | 4.025 | 345000 | 10.125 | 1.725 | 8.400 | 12.875 | 9.850 | -0.170851 |
| -0.169976 | ... | ... | ... | ... | 3.850 | 345500 | 10.450 | ... | ... | ... | ... | -0.16888 |
| -0.167726 | 4.950 | 4.950 | 4.800 | -1.125 | 3.675 | 346000 | 10.775 | 1.800 | 8.975 | 13.600 | 11.175 | -0.1666 |
| -0.165163 | ... | ... | ... | ... | 3.500 | 346500 | 11.100 | ... | ... | ... | ... | -0.164007 |
| -0.162278 | 3.900 | 3.850 | 4.400 | -1.075 | 3.325 | 347000 | 11.425 | 1.875 | 9.550 | ... | ... | -0.161093 |
| -0.159065 | ... | ... | ... | ... | 3.150 | 347500 | 11.775 | ... | ... | ... | ... | -0.158733 |
| -0.156419 | 3.975 | 3 | 4 | -1 | 3 | 348000 | 12.100 | 1.925 | 10.175 | 15.600 | 8.950 | -0.15518 |
| -0.153475 | ... | ... | ... | ... | 2.850 | 348500 | 12.450 | ... | ... | ... | ... | -0.152212 |
| -0.150228 | ... | ... | 3.650 | -0.950 | 2.700 | 349000 | 12.800 | 2 | 10.800 | ... | ... | -0.148941 |
| -0.146669 | ... | ... | ... | ... | 2.550 | 349500 | 13.175 | ... | ... | ... | ... | -0.146343 |
| -0.143801 | 3.500 | 2 | 3.300 | -0.875 | 2.425 | 350000 | 13.525 | 2.050 | 11.475 | 17.200 | 10 | -0.142473 |
| -0.140664 | ... | ... | ... | ... | 2.300 | 350500 | 13.900 | ... | ... | ... | ... | -0.139317 |
| -0.137249 | ... | ... | 3 | -0.825 | 2.175 | 351000 | 14.275 | 2.125 | 12.150 | ... | ... | -0.135887 |
| -0.133551 | ... | ... | ... | ... | 2.050 | 351500 | 14.675 | ... | ... | ... | ... | -0.133281 |
| -0.130701 | 2.675 | 1.700 | 2.700 | -0.750 | 1.950 | 352000 | 15.050 | 2.175 | 12.875 | 16.500 | 11.650 | -0.129314 |
| -0.127619 | ... | ... | ... | ... | 1.850 | 352500 | 15.450 | ... | ... | ... | ... | -0.126225 |
| -0.124302 | ... | ... | 2.450 | -0.700 | 1.750 | 353000 | 15.850 | 2.250 | 13.600 | ... | ... | -0.122902 |
| -0.120742 | ... | ... | ... | ... | 1.650 | 353500 | 16.250 | ... | ... | ... | ... | -0.119339 |
| -0.118218 | 1.925 | 1.575 | 2.200 | -0.625 | 1.575 | 354000 | 16.675 | 2.325 | 14.350 | ... | ... | -0.116815 |
| -0.114191 | ... | ... | ... | ... | 1.475 | 354500 | 17.075 | ... | ... | ... | ... | -0.112792 |
| -0.111267 | 1.850 | 1.200 | 1.975 | -0.575 | 1.400 | 355000 | 17.500 | 2.375 | 15.125 | ... | ... | -0.109874 |
| -0.108155 | ... | ... | ... | ... | 1.325 | 355500 | 17.925 | ... | ... | ... | ... | -0.106772 |
| -0.104848 | ... | ... | 1.775 | -0.525 | 1.250 | 356000 | 18.350 | 2.425 | 15.925 | 14.800 | 14.800 | -0.103479 |
| -0.102833 | ... | ... | ... | ... | 1.200 | 356500 | 18.800 | ... | ... | ... | ... | -0.101478 |
| -0.099169 | ... | ... | 1.600 | -0.475 | 1.125 | 357000 | 19.225 | 2.475 | 16.750 | ... | ... | -0.097835 |
| -0.096872 | ... | ... | ... | ... | 1.075 | 357500 | 19.675 | ... | ... | ... | ... | -0.09556 |
| -0.094449 | 1.225 | 0.875 | 1.450 | -0.425 | 1.025 | 358000 | 20.100 | 2.525 | 17.575 | ... | ... | -0.091549 |
| -0.090236 | ... | ... | ... | ... | 0.950 | 358500 | 20.550 | ... | ... | ... | ... | -0.088985 |
| -0.087511 | ... | ... | 1.300 | -0.400 | 0.900 | 359000 | 21 | 2.550 | 18.450 | ... | ... | -0.086294 |
| -0.083453 | 1.425 | 0.525 | 1.175 | -0.350 | 0.825 | 360000 | 21.900 | 2.600 | 19.300 | 20.500 | 20.500 | -0.080513 |
| -0.077117 | 0.900 | 0.875 | 1.050 | -0.325 | 0.725 | 361000 | 22.825 | 2.650 | 20.175 | ... | ... | -0.076075 |
| -0.072181 | 0.775 | 0.775 | 0.950 | -0.300 | 0.650 | 362000 | 23.750 | 2.675 | 21.075 | 19.750 | 19.750 | -0.071251 |
| -0.068915 | ... | ... | 0.850 | -0.250 | 0.600 | 363000 | 24.675 | 2.675 | 22 | ... | ... | -0.066021 |
| -0.063209 | 0.500 | 0.450 | 0.775 | -0.250 | 0.525 | 364000 | 25.625 | 2.725 | 22.900 | 22.225 | 22.225 | -0.062548 |
| -0.059335 | 0.425 | 0.400 | 0.700 | -0.225 | 0.475 | 365000 | 26.575 | 2.750 | 23.825 | ... | ... | -0.058828 |
| -0.05757 | 0.600 | 0.600 | 0.625 | -0.175 | 0.450 | 366000 | 27.525 | 2.750 | 24.775 | ... | ... | -0.054851 |
| -0.053234 | ... | ... | 0.575 | -0.175 | 0.400 | 367000 | 28.475 | 2.775 | 25.700 | ... | ... | -0.050603 |
| -0.048588 | ... | ... | 0.525 | -0.175 | 0.350 | 368000 | 29.450 | 2.800 | 26.650 | ... | ... | -0.04864 |
| -0.046329 | ... | ... | 0.475 | -0.150 | 0.325 | 369000 | 30.400 | 2.775 | 27.625 | ... | ... | -0.043923 |
| -0.043948 | 0.275 | 0.175 | 0.450 | -0.150 | 0.300 | 370000 | 31.375 | 2.800 | 28.575 | 30.100 | 30.100 | -0.041671 |
| -0.04144 | 0.300 | 0.225 | 0.400 | -0.125 | 0.275 | 371000 | 32.350 | 2.800 | 29.550 | ... | ... | -0.039307 |
| -0.038799 | 0.250 | 0.250 | 0.375 | -0.125 | 0.250 | 372000 | 33.325 | 2.825 | 30.500 | ... | ... | -0.036828 |
| -0.03602 | ... | ... | 0.350 | -0.125 | 0.225 | 373000 | 34.300 | 2.825 | 31.475 | ... | ... | -0.03423 |
| -0.033093 | 0.200 | 0.200 | 0.325 | -0.125 | 0.200 | 374000 | 35.275 | 2.825 | 32.450 | ... | ... | -0.031507 |
| -0.0333 | 0.250 | 0.175 | 0.300 | -0.100 | 0.200 | 375000 | 36.275 | 2.850 | 33.425 | ... | ... | -0.031864 |
| -0.030184 | 0.175 | 0.175 | 0.300 | -0.125 | 0.175 | 376000 | 37.250 | 2.825 | 34.425 | ... | ... | -0.02899 |
| -0.030358 | ... | ... | 0.275 | -0.100 | 0.175 | 377000 | 38.250 | 2.850 | 35.400 | ... | ... | -0.029328 |
| -0.027041 | 0.175 | 0.175 | 0.250 | -0.100 | 0.150 | 378000 | 39.225 | 2.850 | 36.375 | ... | ... | -0.026297 |
| -0.027185 | ... | ... | 0.250 | -0.100 | 0.150 | 379000 | 40.225 | 2.850 | 37.375 | ... | ... | -0.026618 |
| -0.023646 | 0.175 | 0.150 | 0.250 | -0.125 | 0.125 | 380000 | 41.200 | 2.850 | 38.350 | 39.550 | 37.850 | -0.023423 |
| -0.023762 | 0.175 | 0.150 | 0.225 | -0.100 | 0.125 | 381000 | 42.200 | 2.850 | 39.350 | ... | ... | -0.023731 |
| -0.023876 | ... | ... | 0.225 | -0.100 | 0.125 | 382000 | 43.200 | 2.850 | 40.350 | ... | ... | -0.024038 |
| -0.020061 | ... | ... | 0.200 | -0.100 | 0.100 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02015 | ... | ... | 0.200 | -0.100 | 0.100 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020236 | ... | ... | 0.200 | -0.100 | 0.100 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020321 | 0.150 | 0.150 | 0.200 | -0.100 | 0.100 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020404 | 0.100 | 0.100 | 0.175 | -0.075 | 0.100 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020484 | 0.150 | 0.150 | 0.175 | -0.075 | 0.100 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016287 | ... | ... | 0.175 | -0.100 | 0.075 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016346 | 0.150 | 0.100 | 0.175 | -0.100 | 0.075 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016403 | ... | ... | 0.175 | -0.100 | 0.075 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01646 | ... | ... | 0.175 | -0.100 | 0.075 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016517 | ... | ... | 0.150 | -0.075 | 0.075 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016573 | ... | ... | 0.150 | -0.075 | 0.075 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016628 | ... | ... | 0.150 | -0.075 | 0.075 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016682 | ... | ... | 0.150 | -0.075 | 0.075 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016735 | ... | ... | 0.150 | -0.075 | 0.075 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016787 | ... | ... | 0.125 | -0.050 | 0.075 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016837 | ... | ... | 0.125 | -0.050 | 0.075 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016887 | 0.125 | 0.100 | 0.125 | -0.050 | 0.075 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016935 | ... | ... | 0.125 | -0.050 | 0.075 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016983 | 0.075 | 0.075 | 0.125 | -0.050 | 0.075 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017031 | ... | ... | 0.125 | -0.050 | 0.075 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017079 | ... | ... | 0.100 | -0.025 | 0.075 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017126 | ... | ... | 0.100 | -0.025 | 0.075 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017172 | ... | ... | 0.100 | -0.025 | 0.075 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017218 | ... | ... | 0.100 | -0.025 | 0.075 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017263 | ... | ... | 0.100 | -0.025 | 0.075 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017307 | ... | ... | 0.075 | 0 | 0.075 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01735 | 0.075 | 0.075 | 0.075 | 0 | 0.075 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017392 | ... | ... | 0.075 | 0 | 0.075 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012463 | ... | ... | 0.075 | -0.025 | 0.050 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012491 | ... | ... | 0.075 | -0.025 | 0.050 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01252 | 0.075 | 0.075 | 0.075 | -0.025 | 0.050 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012548 | ... | ... | 0.075 | -0.025 | 0.050 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012576 | ... | ... | 0.050 | 0 | 0.050 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012603 | ... | ... | 0.050 | 0 | 0.050 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012629 | ... | ... | 0.050 | 0 | 0.050 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012655 | ... | ... | 0.050 | 0 | 0.050 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01268 | ... | ... | 0.050 | 0 | 0.050 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012705 | ... | ... | 0.050 | 0 | 0.050 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01273 | ... | ... | 0.050 | 0 | 0.050 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012755 | ... | ... | 0.050 | 0 | 0.050 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01278 | ... | ... | 0.050 | 0 | 0.050 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012804 | ... | ... | 0.050 | 0 | 0.050 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012828 | ... | ... | 0.050 | 0 | 0.050 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007166 | ... | ... | 0.050 | -0.025 | 0.025 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007178 | ... | ... | 0.050 | -0.025 | 0.025 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00719 | ... | ... | 0.050 | -0.025 | 0.025 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007203 | ... | ... | 0.050 | -0.025 | 0.025 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007215 | ... | ... | 0.050 | -0.025 | 0.025 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007227 | ... | ... | 0.025 | 0 | 0.025 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007239 | ... | ... | 0.025 | 0 | 0.025 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00725 | ... | ... | 0.025 | 0 | 0.025 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007261 | ... | ... | 0.025 | 0 | 0.025 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007272 | ... | ... | 0.025 | 0 | 0.025 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007283 | ... | ... | 0.025 | 0 | 0.025 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007294 | ... | ... | 0.025 | 0 | 0.025 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007305 | ... | ... | 0.025 | 0 | 0.025 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007315 | ... | ... | 0.025 | 0 | 0.025 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007326 | ... | ... | 0.025 | 0 | 0.025 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007336 | ... | ... | 0.025 | 0 | 0.025 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007347 | ... | ... | 0.025 | 0 | 0.025 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007357 | ... | ... | 0.025 | 0 | 0.025 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007367 | ... | ... | 0.025 | 0 | 0.025 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007377 | ... | ... | 0.025 | 0 | 0.025 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007387 | ... | ... | 0.025 | 0 | 0.025 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007397 | ... | ... | 0.025 | 0 | 0.025 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007407 | ... | ... | 0.025 | 0 | 0.025 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007417 | ... | ... | 0.025 | 0 | 0.025 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007427 | ... | ... | 0.025 | 0 | 0.025 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007436 | ... | ... | 0.025 | 0 | 0.025 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007446 | ... | ... | 0.025 | 0 | 0.025 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007455 | ... | ... | 0.025 | 0 | 0.025 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007464 | ... | ... | 0.025 | 0 | 0.025 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007474 | ... | ... | 0.025 | 0 | 0.025 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007483 | ... | ... | 0.025 | 0 | 0.025 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007492 | ... | ... | 0.025 | 0 | 0.025 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007501 | ... | ... | 0.025 | 0 | 0.025 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00751 | ... | ... | 0.025 | 0 | 0.025 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007519 | ... | ... | 0.025 | 0 | 0.025 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007528 | ... | ... | 0.025 | 0 | 0.025 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007537 | ... | ... | 0.025 | 0 | 0.025 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007545 | ... | ... | 0.025 | 0 | 0.025 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007554 | ... | ... | 0.025 | 0 | 0.025 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004308 | ... | ... | 0.025 | -0.012 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004313 | ... | ... | 0.025 | -0.012 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004317 | ... | ... | 0.025 | -0.012 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004321 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004326 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00433 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004335 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004339 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004343 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004347 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004352 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00436 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004369 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004377 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004385 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004393 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004401 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004408 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004415 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004422 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004429 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004436 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004443 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004451 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004458 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004465 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004472 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00448 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004487 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004493 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0045 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004506 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004512 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004518 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004524 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00453 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004536 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004542 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004548 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004554 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00456 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004566 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004572 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004577 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004583 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004589 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004594 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0046 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004605 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00461 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004615 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004621 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004626 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004631 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004636 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004641 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004647 | ... | ... | 0.013 | 0 | 0.013 | 568000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004652 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004657 | ... | ... | 0.013 | 0 | 0.013 | 572000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.