Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.043135 | ... | ... | 221.075 | 8.800 | 229.875 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001452 |
| -0.03862 | ... | ... | 193.075 | 8.800 | 201.875 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001435 |
| -0.038277 | ... | ... | 191.075 | 8.800 | 199.875 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001433 |
| -0.037933 | ... | ... | 189.075 | 8.800 | 197.875 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001432 |
| -0.037586 | ... | ... | 187.075 | 8.800 | 195.875 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00143 |
| -0.037238 | ... | ... | 185.075 | 8.800 | 193.875 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001429 |
| -0.036888 | ... | ... | 183.075 | 8.800 | 191.875 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001427 |
| -0.036536 | ... | ... | 181.075 | 8.800 | 189.875 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001425 |
| -0.036182 | ... | ... | 179.075 | 8.800 | 187.875 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001424 |
| -0.035827 | ... | ... | 177.075 | 8.800 | 185.875 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001422 |
| -0.03547 | ... | ... | 175.075 | 8.800 | 183.875 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.00142 |
| -0.035112 | ... | ... | 173.075 | 8.800 | 181.875 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001418 |
| -0.034753 | ... | ... | 171.075 | 8.800 | 179.875 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001417 |
| -0.034392 | ... | ... | 169.075 | 8.800 | 177.875 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001415 |
| -0.034029 | ... | ... | 167.075 | 8.800 | 175.875 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001413 |
| -0.033665 | ... | ... | 165.075 | 8.800 | 173.875 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001411 |
| -0.033301 | ... | ... | 163.075 | 8.800 | 171.875 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001409 |
| -0.032934 | ... | ... | 161.075 | 8.800 | 169.875 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001407 |
| -0.032567 | ... | ... | 159.075 | 8.800 | 167.875 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001405 |
| -0.032199 | ... | ... | 157.075 | 8.800 | 165.875 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001403 |
| -0.03183 | ... | ... | 155.075 | 8.800 | 163.875 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001401 |
| -0.031459 | ... | ... | 153.075 | 8.800 | 161.875 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001399 |
| -0.031088 | ... | ... | 151.075 | 8.800 | 159.875 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001397 |
| -0.030716 | ... | ... | 149.075 | 8.800 | 157.875 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001395 |
| -0.030343 | ... | ... | 147.075 | 8.800 | 155.875 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001393 |
| -0.029969 | ... | ... | 145.075 | 8.800 | 153.875 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001391 |
| -0.029594 | ... | ... | 143.075 | 8.800 | 151.875 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001388 |
| -0.029218 | ... | ... | 141.075 | 8.800 | 149.875 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001386 |
| -0.028842 | ... | ... | 139.075 | 8.800 | 147.875 | 182000 | 0.025 | 0 | 0.025 | ... | ... | -0.002431 |
| -0.028465 | ... | ... | 137.075 | 8.800 | 145.875 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.002427 |
| -0.028087 | ... | ... | 135.075 | 8.800 | 143.875 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.002423 |
| -0.027708 | ... | ... | 133.075 | 8.800 | 141.875 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.002418 |
| -0.027329 | ... | ... | 131.075 | 8.800 | 139.875 | 190000 | 0.025 | 0 | 0.025 | ... | ... | -0.002414 |
| -0.026949 | ... | ... | 129.075 | 8.800 | 137.875 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.002409 |
| -0.026568 | ... | ... | 127.075 | 8.800 | 135.875 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.002404 |
| -0.026187 | ... | ... | 125.075 | 8.800 | 133.875 | 196000 | 0.025 | 0 | 0.025 | ... | ... | -0.002399 |
| -0.025805 | ... | ... | 123.075 | 8.800 | 131.875 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.002394 |
| -0.025423 | ... | ... | 121.075 | 8.800 | 129.875 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.002389 |
| -0.02504 | ... | ... | 119.075 | 8.800 | 127.875 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.002384 |
| -0.024657 | ... | ... | 117.075 | 8.800 | 125.875 | 204000 | 0.025 | 0 | 0.025 | ... | ... | -0.002378 |
| -0.024273 | ... | ... | 115.075 | 8.800 | 123.875 | 206000 | 0.025 | 0 | 0.025 | ... | ... | -0.002373 |
| -0.023889 | ... | ... | 113.075 | 8.800 | 121.875 | 208000 | 0.025 | 0 | 0.025 | ... | ... | -0.002368 |
| -0.023504 | ... | ... | 111.075 | 8.800 | 119.875 | 210000 | 0.025 | 0 | 0.025 | ... | ... | -0.002363 |
| -0.023118 | ... | ... | 109.075 | 8.800 | 117.875 | 212000 | 0.050 | 0 | 0.050 | ... | ... | -0.004241 |
| -0.022733 | ... | ... | 107.075 | 8.800 | 115.875 | 214000 | 0.050 | 0 | 0.050 | ... | ... | -0.00423 |
| -0.022347 | ... | ... | 105.075 | 8.800 | 113.875 | 216000 | 0.050 | 0 | 0.050 | ... | ... | -0.004218 |
| -0.02196 | ... | ... | 103.075 | 8.800 | 111.875 | 218000 | 0.050 | 0 | 0.050 | ... | ... | -0.004207 |
| -0.021573 | ... | ... | 101.075 | 8.800 | 109.875 | 220000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004195 |
| -0.021186 | ... | ... | 99.075 | 8.800 | 107.875 | 222000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004183 |
| -0.020798 | ... | ... | 97.075 | 8.800 | 105.875 | 224000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004171 |
| -0.02041 | ... | ... | 95.075 | 8.800 | 103.875 | 226000 | 0.075 | 0 | 0.075 | ... | ... | -0.005833 |
| -0.020022 | ... | ... | 93.075 | 8.800 | 101.875 | 228000 | 0.075 | 0 | 0.075 | ... | ... | -0.005814 |
| -0.019827 | ... | ... | 92.075 | 8.800 | 100.875 | 229000 | 0.075 | 0 | 0.075 | ... | ... | -0.005805 |
| -0.019633 | ... | ... | 91.075 | 8.800 | 99.875 | 230000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.005795 |
| -0.019439 | ... | ... | 90.075 | 8.800 | 98.875 | 231000 | 0.100 | 0 | 0.100 | ... | ... | -0.007338 |
| -0.019244 | ... | ... | 89.075 | 8.800 | 97.875 | 232000 | 0.100 | 0 | 0.100 | ... | ... | -0.007325 |
| -0.019049 | ... | ... | 88.075 | 8.800 | 96.875 | 233000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.007312 |
| -0.018855 | ... | ... | 87.075 | 8.800 | 95.875 | 234000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.007299 |
| -0.01866 | ... | ... | 86.075 | 8.800 | 94.875 | 235000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.007285 |
| -0.018465 | ... | ... | 85.075 | 8.800 | 93.875 | 236000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.007272 |
| -0.01827 | ... | ... | 84.075 | 8.800 | 92.875 | 237000 | 0.125 | 0 | 0.125 | ... | ... | -0.008714 |
| -0.018075 | ... | ... | 83.075 | 8.800 | 91.875 | 238000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.008697 |
| -0.01788 | ... | ... | 82.075 | 8.800 | 90.875 | 239000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.00868 |
| -0.017685 | ... | ... | 81.075 | 8.800 | 89.875 | 240000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.008663 |
| -0.01749 | ... | ... | 80.075 | 8.800 | 88.875 | 241000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.008645 |
| -0.017295 | ... | ... | 79.100 | 8.775 | 87.875 | 242000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.010006 |
| -0.017099 | ... | ... | 78.100 | 8.775 | 86.875 | 243000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.009984 |
| -0.016904 | ... | ... | 77.100 | 8.775 | 85.875 | 244000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.009962 |
| -0.016708 | ... | ... | 76.100 | 8.775 | 84.875 | 245000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.009941 |
| -0.016513 | ... | ... | 75.100 | 8.775 | 83.875 | 246000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.009919 |
| -0.016317 | ... | ... | 74.125 | 8.750 | 82.875 | 247000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.011207 |
| -0.017125 | ... | ... | 73.125 | 8.775 | 81.900 | 248000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.011181 |
| -0.016929 | ... | ... | 72.125 | 8.775 | 80.900 | 249000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.011155 |
| -0.016733 | ... | ... | 71.125 | 8.775 | 79.900 | 250000 | 0.175 | -0.050 | 0.225 | 0.200 | 0.200 | -0.011128 |
| -0.016537 | ... | ... | 70.150 | 8.750 | 78.900 | 251000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.012356 |
| -0.016342 | ... | ... | 69.150 | 8.750 | 77.900 | 252000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.012325 |
| -0.016146 | ... | ... | 68.175 | 8.725 | 76.900 | 253000 | 0.200 | -0.075 | 0.275 | ... | ... | -0.012294 |
| -0.016938 | ... | ... | 67.175 | 8.750 | 75.925 | 254000 | 0.200 | -0.075 | 0.275 | ... | ... | -0.012262 |
| -0.016742 | ... | ... | 66.200 | 8.725 | 74.925 | 255000 | 0.225 | -0.075 | 0.300 | ... | ... | -0.013433 |
| -0.016545 | ... | ... | 65.200 | 8.725 | 73.925 | 256000 | 0.225 | -0.075 | 0.300 | ... | ... | -0.013397 |
| -0.016349 | ... | ... | 64.225 | 8.700 | 72.925 | 257000 | 0.225 | -0.100 | 0.325 | ... | ... | -0.01336 |
| -0.017125 | ... | ... | 63.225 | 8.725 | 71.950 | 258000 | 0.250 | -0.100 | 0.350 | ... | ... | -0.014483 |
| -0.016929 | ... | ... | 62.250 | 8.700 | 70.950 | 259000 | 0.250 | -0.100 | 0.350 | ... | ... | -0.014441 |
| -0.016732 | ... | ... | 61.275 | 8.675 | 69.950 | 260000 | 0.250 | -0.125 | 0.375 | 0.325 | 0.325 | -0.014399 |
| -0.017492 | ... | ... | 60.275 | 8.700 | 68.975 | 261000 | 0.275 | -0.125 | 0.400 | ... | ... | -0.015477 |
| -0.017294 | ... | ... | 59.300 | 8.675 | 67.975 | 262000 | 0.275 | -0.150 | 0.425 | 0.325 | 0.325 | -0.015429 |
| -0.017097 | ... | ... | 58.325 | 8.650 | 66.975 | 263000 | 0.300 | -0.125 | 0.425 | ... | ... | -0.016469 |
| -0.01784 | ... | ... | 57.350 | 8.650 | 66 | 264000 | 0.300 | -0.150 | 0.450 | 0.350 | 0.350 | -0.016415 |
| -0.017642 | ... | ... | 56.375 | 8.625 | 65 | 265000 | 0.325 | -0.150 | 0.475 | ... | ... | -0.017418 |
| -0.01837 | ... | ... | 55.400 | 8.625 | 64.025 | 266000 | 0.325 | -0.175 | 0.500 | ... | ... | -0.017359 |
| -0.018169 | ... | ... | 54.425 | 8.600 | 63.025 | 267000 | 0.350 | -0.175 | 0.525 | ... | ... | -0.018327 |
| -0.018881 | ... | ... | 53.450 | 8.600 | 62.050 | 268000 | 0.350 | -0.200 | 0.550 | ... | ... | -0.018262 |
| -0.019578 | ... | ... | 52.475 | 8.600 | 61.075 | 269000 | 0.375 | -0.225 | 0.600 | ... | ... | -0.019196 |
| -0.019374 | ... | ... | 51.525 | 8.550 | 60.075 | 270000 | 0.400 | -0.225 | 0.625 | 0.500 | 0.450 | -0.020102 |
| -0.020054 | ... | ... | 50.550 | 8.550 | 59.100 | 271000 | 0.400 | -0.250 | 0.650 | ... | ... | -0.020025 |
| -0.02072 | ... | ... | 49.575 | 8.550 | 58.125 | 272000 | 0.425 | -0.275 | 0.700 | ... | ... | -0.020899 |
| -0.02137 | ... | ... | 48.625 | 8.525 | 57.150 | 273000 | 0.450 | -0.275 | 0.725 | ... | ... | -0.021748 |
| -0.022006 | ... | ... | 47.675 | 8.500 | 56.175 | 274000 | 0.475 | -0.300 | 0.775 | ... | ... | -0.022572 |
| -0.021794 | ... | ... | 46.725 | 8.450 | 55.175 | 275000 | 0.500 | -0.325 | 0.825 | 0.900 | 0.650 | -0.023373 |
| -0.022413 | ... | ... | 45.775 | 8.425 | 54.200 | 276000 | 0.525 | -0.350 | 0.875 | 0.725 | 0.725 | -0.024149 |
| -0.023827 | ... | ... | 44.825 | 8.425 | 53.250 | 277000 | 0.550 | -0.375 | 0.925 | ... | ... | -0.024903 |
| -0.024405 | ... | ... | 43.875 | 8.400 | 52.275 | 278000 | 0.575 | -0.400 | 0.975 | ... | ... | -0.025635 |
| -0.024968 | ... | ... | 42.925 | 8.375 | 51.300 | 279000 | 0.600 | -0.425 | 1.025 | 0.725 | 0.725 | -0.026344 |
| -0.025516 | ... | ... | 42 | 8.325 | 50.325 | 280000 | 0.625 | -0.475 | 1.100 | 0.800 | 0.650 | -0.027031 |
| -0.026808 | ... | ... | 41.075 | 8.300 | 49.375 | 281000 | 0.675 | -0.475 | 1.150 | 0.775 | 0.775 | -0.028489 |
| -0.027316 | ... | ... | 40.125 | 8.275 | 48.400 | 282000 | 0.700 | -0.525 | 1.225 | 0.850 | 0.850 | -0.02912 |
| -0.02854 | ... | ... | 39.200 | 8.250 | 47.450 | 283000 | 0.750 | -0.550 | 1.300 | 0.875 | 0.875 | -0.030486 |
| -0.029008 | ... | ... | 38.300 | 8.175 | 46.475 | 284000 | 0.775 | -0.600 | 1.375 | 0.975 | 0.975 | -0.031062 |
| -0.030165 | ... | ... | 37.375 | 8.150 | 45.525 | 285000 | 0.825 | -0.625 | 1.450 | 0.975 | 0.975 | -0.032343 |
| -0.031282 | ... | ... | 36.475 | 8.100 | 44.575 | 286000 | 0.875 | -0.675 | 1.550 | 0.900 | 0.900 | -0.033572 |
| -0.032359 | ... | ... | 35.575 | 8.050 | 43.625 | 287000 | 0.925 | -0.725 | 1.650 | ... | ... | -0.034752 |
| -0.033396 | ... | ... | 34.675 | 8 | 42.675 | 288000 | 0.975 | -0.775 | 1.750 | 1.050 | 1.050 | -0.035883 |
| -0.035033 | ... | ... | 33.775 | 7.975 | 41.750 | 289000 | 1.025 | -0.825 | 1.850 | ... | ... | -0.036967 |
| -0.035979 | ... | ... | 32.900 | 7.900 | 40.800 | 290000 | 1.100 | -0.875 | 1.975 | 1.550 | 1.100 | -0.03864 |
| -0.037054 | ... | ... | 32.450 | 7.900 | 40.350 | 290500 | 1.125 | -0.900 | 2.025 | ... | ... | -0.039134 |
| -0.037496 | ... | ... | 32.025 | 7.850 | 39.875 | 291000 | 1.150 | -0.925 | 2.075 | 1.375 | 1.375 | -0.039617 |
| -0.03793 | ... | ... | 31.600 | 7.800 | 39.400 | 291500 | 1.200 | -0.950 | 2.150 | ... | ... | -0.040699 |
| -0.038946 | ... | ... | 31.150 | 7.800 | 38.950 | 292000 | 1.225 | -0.975 | 2.200 | 1.750 | 1.500 | -0.041152 |
| -0.039355 | ... | ... | 30.725 | 7.750 | 38.475 | 292500 | 1.275 | -1 | 2.275 | ... | ... | -0.042187 |
| -0.040331 | ... | ... | 30.300 | 7.725 | 38.025 | 293000 | 1.300 | -1.050 | 2.350 | ... | ... | -0.042612 |
| -0.041282 | ... | ... | 29.875 | 7.700 | 37.575 | 293500 | 1.350 | -1.075 | 2.425 | ... | ... | -0.043602 |
| -0.041651 | ... | ... | 29.450 | 7.650 | 37.100 | 294000 | 1.375 | -1.125 | 2.500 | ... | ... | -0.043998 |
| -0.042564 | ... | ... | 29.025 | 7.625 | 36.650 | 294500 | 1.425 | -1.150 | 2.575 | ... | ... | -0.044944 |
| -0.043453 | ... | ... | 28.600 | 7.600 | 36.200 | 295000 | 1.475 | -1.175 | 2.650 | 1.850 | 1.850 | -0.045864 |
| -0.044318 | ... | ... | 28.175 | 7.575 | 35.750 | 295500 | 1.500 | -1.225 | 2.725 | ... | ... | -0.046216 |
| -0.044633 | ... | ... | 27.750 | 7.525 | 35.275 | 296000 | 1.550 | -1.250 | 2.800 | 1.850 | 1.800 | -0.047094 |
| -0.045462 | ... | ... | 27.350 | 7.475 | 34.825 | 296500 | 1.600 | -1.275 | 2.875 | ... | ... | -0.047946 |
| -0.046268 | ... | ... | 26.925 | 7.450 | 34.375 | 297000 | 1.650 | -1.325 | 2.975 | 2.075 | 2.075 | -0.048774 |
| -0.047051 | ... | ... | 26.525 | 7.400 | 33.925 | 297500 | 1.700 | -1.350 | 3.050 | ... | ... | -0.049577 |
| -0.048311 | ... | ... | 26.125 | 7.375 | 33.500 | 298000 | 1.750 | -1.400 | 3.150 | 2.800 | 1.800 | -0.050357 |
| -0.049044 | ... | ... | 25.725 | 7.325 | 33.050 | 298500 | 1.800 | -1.450 | 3.250 | ... | ... | -0.051112 |
| -0.049755 | ... | ... | 25.300 | 7.300 | 32.600 | 299000 | 1.875 | -1.475 | 3.350 | ... | ... | -0.05233 |
| -0.050445 | ... | ... | 24.900 | 7.250 | 32.150 | 299500 | 1.925 | -1.525 | 3.450 | ... | ... | -0.053032 |
| -0.051581 | ... | ... | 24.525 | 7.200 | 31.725 | 300000 | 1.975 | -1.575 | 3.550 | 3 | 1.950 | -0.05371 |
| -0.052222 | ... | ... | 24.125 | 7.150 | 31.275 | 300500 | 2.050 | -1.600 | 3.650 | ... | ... | -0.054829 |
| -0.053296 | ... | ... | 23.725 | 7.125 | 30.850 | 301000 | 2.100 | -1.650 | 3.750 | ... | ... | -0.055456 |
| -0.054334 | ... | ... | 23.350 | 7.075 | 30.425 | 301500 | 2.175 | -1.675 | 3.850 | ... | ... | -0.056508 |
| -0.0549 | ... | ... | 22.950 | 7.025 | 29.975 | 302000 | 2.225 | -1.750 | 3.975 | 2.500 | 2.500 | -0.057083 |
| -0.055878 | ... | ... | 22.575 | 6.975 | 29.550 | 302500 | 2.300 | -1.775 | 4.075 | 2.850 | 2.600 | -0.058071 |
| -0.056821 | ... | ... | 22.200 | 6.925 | 29.125 | 303000 | 2.375 | -1.825 | 4.200 | ... | ... | -0.059022 |
| -0.057732 | ... | ... | 21.800 | 6.900 | 28.700 | 303500 | 2.450 | -1.875 | 4.325 | ... | ... | -0.059938 |
| -0.05861 | ... | ... | 21.450 | 6.825 | 28.275 | 304000 | 2.525 | -1.925 | 4.450 | 3.025 | 2.800 | -0.06082 |
| -0.059857 | ... | ... | 21.075 | 6.800 | 27.875 | 304500 | 2.600 | -1.975 | 4.575 | ... | ... | -0.061667 |
| -0.060663 | ... | ... | 20.700 | 6.750 | 27.450 | 305000 | 2.675 | -2.025 | 4.700 | 4.150 | 2.800 | -0.06248 |
| -0.061438 | ... | ... | 20.325 | 6.700 | 27.025 | 305500 | 2.775 | -2.050 | 4.825 | ... | ... | -0.063651 |
| -0.062564 | ... | ... | 19.975 | 6.650 | 26.625 | 306000 | 2.850 | -2.125 | 4.975 | 3.500 | 3.100 | -0.064391 |
| -0.063269 | ... | ... | 19.600 | 6.600 | 26.200 | 306500 | 2.950 | -2.150 | 5.100 | ... | ... | -0.065475 |
| -0.064314 | ... | ... | 19.250 | 6.550 | 25.800 | 307000 | 3.025 | -2.225 | 5.250 | 3.550 | 3.550 | -0.066144 |
| -0.065315 | ... | ... | 18.900 | 6.500 | 25.400 | 307500 | 3.125 | -2.275 | 5.400 | ... | ... | -0.067145 |
| -0.066273 | ... | ... | 18.550 | 6.450 | 25 | 308000 | 3.225 | -2.325 | 5.550 | 3.800 | 3.550 | -0.068101 |
| -0.06719 | ... | ... | 18.200 | 6.400 | 24.600 | 308500 | 3.325 | -2.375 | 5.700 | ... | ... | -0.069014 |
| -0.068064 | ... | ... | 17.850 | 6.350 | 24.200 | 309000 | 3.425 | -2.425 | 5.850 | ... | ... | -0.069883 |
| -0.068897 | ... | ... | 17.525 | 6.275 | 23.800 | 309500 | 3.525 | -2.475 | 6 | ... | ... | -0.070709 |
| -0.06969 | ... | ... | 17.175 | 6.225 | 23.400 | 310000 | 3.625 | -2.550 | 6.175 | 4.475 | 3.550 | -0.071494 |
| -0.070769 | ... | ... | 16.850 | 6.175 | 23.025 | 310500 | 3.750 | -2.575 | 6.325 | ... | ... | -0.072564 |
| -0.071475 | ... | ... | 16.525 | 6.100 | 22.625 | 311000 | 3.850 | -2.650 | 6.500 | ... | ... | -0.073259 |
| -0.072458 | ... | ... | 16.200 | 6.050 | 22.250 | 311500 | 3.975 | -2.700 | 6.675 | ... | ... | -0.07423 |
| -0.07339 | 21.525 | 21.525 | 15.875 | 6 | 21.875 | 312000 | 4.075 | -2.775 | 6.850 | 4.350 | 4.350 | -0.074836 |
| -0.074273 | ... | ... | 15.550 | 5.950 | 21.500 | 312500 | 4.200 | -2.825 | 7.025 | ... | ... | -0.07571 |
| -0.075107 | ... | ... | 15.250 | 5.875 | 21.125 | 313000 | 4.325 | -2.875 | 7.200 | ... | ... | -0.076533 |
| -0.075891 | 20 | 20 | 14.925 | 5.825 | 20.750 | 313500 | 4.450 | -2.950 | 7.400 | ... | ... | -0.077305 |
| -0.076627 | 20 | 19.125 | 14.625 | 5.750 | 20.375 | 314000 | 4.575 | -3 | 7.575 | 5.300 | 4.800 | -0.078029 |
| -0.077602 | 19.450 | 19.450 | 14.300 | 5.725 | 20.025 | 314500 | 4.725 | -3.050 | 7.775 | ... | ... | -0.07899 |
| -0.078238 | 19.250 | 19.250 | 14 | 5.650 | 19.650 | 315000 | 4.850 | -3.125 | 7.975 | 5.500 | 5.500 | -0.07961 |
| -0.079104 | ... | ... | 13.700 | 5.600 | 19.300 | 315500 | 4.975 | -3.200 | 8.175 | ... | ... | -0.080181 |
| -0.07964 | 18.700 | 18.700 | 13.425 | 5.500 | 18.925 | 316000 | 5.125 | -3.250 | 8.375 | 7.025 | 5.200 | -0.080978 |
| -0.080399 | ... | ... | 13.125 | 5.450 | 18.575 | 316500 | 5.275 | -3.300 | 8.575 | ... | ... | -0.081719 |
| -0.081103 | 16.800 | 16.800 | 12.825 | 5.400 | 18.225 | 317000 | 5.425 | -3.350 | 8.775 | 5.750 | 5.750 | -0.082404 |
| -0.081752 | ... | ... | 12.550 | 5.325 | 17.875 | 317500 | 5.575 | -3.425 | 9 | ... | ... | -0.083033 |
| -0.082607 | 16.950 | 16.950 | 12.275 | 5.275 | 17.550 | 318000 | 5.725 | -3.500 | 9.225 | 6.800 | 6.350 | -0.083607 |
| -0.083144 | 15.825 | 15.825 | 12 | 5.200 | 17.200 | 318500 | 5.875 | -3.550 | 9.425 | ... | ... | -0.084126 |
| -0.083626 | ... | ... | 11.725 | 5.125 | 16.850 | 319000 | 6.050 | -3.600 | 9.650 | ... | ... | -0.084842 |
| -0.084305 | ... | ... | 11.450 | 5.075 | 16.525 | 319500 | 6.200 | -3.675 | 9.875 | ... | ... | -0.085248 |
| -0.084923 | 16.800 | 15.350 | 11.175 | 5.025 | 16.200 | 320000 | 6.375 | -3.750 | 10.125 | 7.400 | 6.325 | -0.085846 |
| -0.085482 | ... | ... | 10.925 | 4.950 | 15.875 | 320500 | 6.550 | -3.800 | 10.350 | ... | ... | -0.086383 |
| -0.085981 | 15.200 | 15 | 10.675 | 4.875 | 15.550 | 321000 | 6.700 | -3.900 | 10.600 | 7.125 | 7.100 | -0.086619 |
| -0.086421 | 15 | 12.325 | 10.400 | 4.825 | 15.225 | 321500 | 6.875 | -3.950 | 10.825 | 9.125 | 6.950 | -0.087039 |
| -0.086801 | ... | ... | 10.150 | 4.750 | 14.900 | 322000 | 7.075 | -4 | 11.075 | 7.825 | 7.400 | -0.087635 |
| -0.087356 | ... | ... | 9.900 | 4.700 | 14.600 | 322500 | 7.250 | -4.075 | 11.325 | ... | ... | -0.087933 |
| -0.087616 | ... | ... | 9.650 | 4.625 | 14.275 | 323000 | 7.425 | -4.150 | 11.575 | ... | ... | -0.088171 |
| -0.088047 | ... | ... | 9.425 | 4.550 | 13.975 | 323500 | 7.625 | -4.200 | 11.825 | 7.700 | 7.625 | -0.088578 |
| -0.088414 | ... | ... | 9.175 | 4.500 | 13.675 | 324000 | 7.825 | -4.275 | 12.100 | 8.900 | 8.900 | -0.088922 |
| -0.088718 | ... | ... | 8.950 | 4.425 | 13.375 | 324500 | 8.025 | -4.325 | 12.350 | ... | ... | -0.089203 |
| -0.088959 | 12.500 | 11.100 | 8.725 | 4.350 | 13.075 | 325000 | 8.225 | -4.400 | 12.625 | 8.675 | 8.500 | -0.08942 |
| -0.089137 | ... | ... | 8.500 | 4.275 | 12.775 | 325500 | 8.425 | -4.475 | 12.900 | ... | ... | -0.089574 |
| -0.089253 | 12.500 | 11.850 | 8.275 | 4.200 | 12.475 | 326000 | 8.625 | -4.550 | 13.175 | 9.050 | 9.050 | -0.089665 |
| -0.089525 | ... | ... | 8.050 | 4.150 | 12.200 | 326500 | 8.825 | -4.625 | 13.450 | ... | ... | -0.089692 |
| -0.089513 | 11.300 | 11.300 | 7.850 | 4.050 | 11.900 | 327000 | 9.050 | -4.675 | 13.725 | ... | ... | -0.089875 |
| -0.089655 | ... | ... | 7.625 | 4 | 11.625 | 327500 | 9.275 | -4.750 | 14.025 | ... | ... | -0.089992 |
| -0.089732 | ... | ... | 7.425 | 3.925 | 11.350 | 328000 | 9.500 | -4.825 | 14.325 | 10.875 | 10 | -0.090043 |
| -0.089743 | ... | ... | 7.225 | 3.850 | 11.075 | 328500 | 9.725 | -4.875 | 14.600 | ... | ... | -0.090029 |
| -0.089905 | 9.050 | 8.975 | 7.025 | 3.800 | 10.825 | 329000 | 9.950 | -4.950 | 14.900 | 10.700 | 9.850 | -0.089949 |
| -0.089784 | ... | ... | 6.825 | 3.725 | 10.550 | 329500 | 10.175 | -5.025 | 15.200 | ... | ... | -0.089803 |
| -0.089597 | 11.150 | 8.250 | 6.625 | 3.650 | 10.275 | 330000 | 10.400 | -5.125 | 15.525 | 11.500 | 10 | -0.089591 |
| -0.08956 | ... | ... | 6.450 | 3.575 | 10.025 | 330500 | 10.650 | -5.175 | 15.825 | ... | ... | -0.089528 |
| -0.089456 | ... | ... | 6.275 | 3.500 | 9.775 | 331000 | 10.900 | -5.250 | 16.150 | ... | ... | -0.089399 |
| -0.089284 | ... | ... | 6.100 | 3.425 | 9.525 | 331500 | 11.150 | -5.325 | 16.475 | ... | ... | -0.089203 |
| -0.089046 | 8.850 | 8.300 | 5.925 | 3.350 | 9.275 | 332000 | 11.400 | -5.375 | 16.775 | 12.300 | 12.300 | -0.08894 |
| -0.08874 | ... | ... | 5.750 | 3.275 | 9.025 | 332500 | 11.650 | -5.475 | 17.125 | ... | ... | -0.088609 |
| -0.088585 | ... | ... | 5.575 | 3.225 | 8.800 | 333000 | 11.900 | -5.550 | 17.450 | ... | ... | -0.08821 |
| -0.088364 | ... | ... | 5.425 | 3.150 | 8.575 | 333500 | 12.175 | -5.600 | 17.775 | ... | ... | -0.087964 |
| -0.087853 | ... | ... | 5.250 | 3.075 | 8.325 | 334000 | 12.450 | -5.675 | 18.125 | 13.400 | 13.400 | -0.087651 |
| -0.087496 | ... | ... | 5.100 | 3 | 8.100 | 334500 | 12.700 | -5.775 | 18.475 | ... | ... | -0.087047 |
| -0.087072 | 8.650 | 7.800 | 4.950 | 2.925 | 7.875 | 335000 | 12.975 | -5.825 | 18.800 | ... | ... | -0.086599 |
| -0.086806 | ... | ... | 4.800 | 2.875 | 7.675 | 335500 | 13.275 | -5.875 | 19.150 | ... | ... | -0.086309 |
| -0.086246 | 7.625 | 6.700 | 4.675 | 2.775 | 7.450 | 336000 | 13.550 | -5.975 | 19.525 | 15.875 | 15.875 | -0.085726 |
| -0.085848 | ... | ... | 4.525 | 2.725 | 7.250 | 336500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.085151 | ... | ... | 4.400 | 2.625 | 7.025 | 337000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.084618 | ... | ... | 4.250 | 2.575 | 6.825 | 337500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.084019 | 6.625 | 6.625 | 4.125 | 2.500 | 6.625 | 338000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.083593 | ... | ... | 4 | 2.450 | 6.450 | 338500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082861 | ... | ... | 3.875 | 2.375 | 6.250 | 339000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082308 | ... | ... | 3.775 | 2.300 | 6.075 | 339500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081441 | 6.475 | 4.925 | 3.650 | 2.225 | 5.875 | 340000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080009 | ... | ... | 3.425 | 2.100 | 5.525 | 341000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078583 | 5.175 | 4.775 | 3.225 | 1.975 | 5.200 | 342000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076906 | ... | ... | 3.025 | 1.850 | 4.875 | 343000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075257 | ... | ... | 2.850 | 1.725 | 4.575 | 344000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073659 | 4.450 | 3.625 | 2.675 | 1.625 | 4.300 | 345000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.07183 | 4.650 | 4.500 | 2.525 | 1.500 | 4.025 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070081 | ... | ... | 2.375 | 1.400 | 3.775 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068114 | 3.650 | 3.200 | 2.225 | 1.300 | 3.525 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066261 | ... | ... | 2.100 | 1.200 | 3.300 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064556 | 3.575 | 2.725 | 1.975 | 1.125 | 3.100 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.062665 | ... | ... | 1.850 | 1.050 | 2.900 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.060963 | 2.575 | 2.575 | 1.750 | 0.975 | 2.725 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.059096 | 2.400 | 2.400 | 1.650 | 0.900 | 2.550 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057057 | ... | ... | 1.550 | 0.825 | 2.375 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.055267 | 2.325 | 2.325 | 1.450 | 0.775 | 2.225 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.053767 | ... | ... | 1.375 | 0.725 | 2.100 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.052145 | 2.075 | 2.075 | 1.300 | 0.675 | 1.975 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050397 | ... | ... | 1.225 | 0.625 | 1.850 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.04852 | 1.875 | 1.650 | 1.150 | 0.575 | 1.725 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.047017 | 1.850 | 1.800 | 1.100 | 0.525 | 1.625 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045412 | ... | ... | 1.025 | 0.500 | 1.525 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044241 | ... | ... | 0.975 | 0.475 | 1.450 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.042443 | ... | ... | 0.925 | 0.425 | 1.350 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.041108 | ... | ... | 0.875 | 0.400 | 1.275 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039697 | 1.300 | 1.300 | 0.825 | 0.375 | 1.200 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038208 | ... | ... | 0.800 | 0.325 | 1.125 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037263 | ... | ... | 0.750 | 0.325 | 1.075 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036272 | 1.075 | 1.075 | 0.700 | 0.325 | 1.025 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034573 | 1 | 1 | 0.675 | 0.275 | 0.950 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.033467 | 0.975 | 0.875 | 0.650 | 0.250 | 0.900 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032311 | ... | ... | 0.625 | 0.225 | 0.850 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031103 | ... | ... | 0.575 | 0.225 | 0.800 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030572 | 0.775 | 0.775 | 0.550 | 0.225 | 0.775 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029276 | ... | ... | 0.525 | 0.200 | 0.725 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028689 | ... | ... | 0.500 | 0.200 | 0.700 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027301 | ... | ... | 0.475 | 0.175 | 0.650 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026657 | ... | ... | 0.475 | 0.150 | 0.625 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02599 | 0.650 | 0.650 | 0.450 | 0.150 | 0.600 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0253 | ... | ... | 0.425 | 0.150 | 0.575 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023739 | 0.625 | 0.625 | 0.400 | 0.125 | 0.525 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022987 | ... | ... | 0.400 | 0.100 | 0.500 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02221 | ... | ... | 0.375 | 0.100 | 0.475 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02141 | ... | ... | 0.350 | 0.100 | 0.450 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021504 | 0.550 | 0.550 | 0.350 | 0.100 | 0.450 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020671 | ... | ... | 0.325 | 0.100 | 0.425 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019813 | 0.425 | 0.425 | 0.325 | 0.075 | 0.400 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018928 | 0.500 | 0.450 | 0.300 | 0.075 | 0.375 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018015 | 0.350 | 0.350 | 0.300 | 0.050 | 0.350 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018083 | ... | ... | 0.275 | 0.075 | 0.350 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017136 | 0.475 | 0.450 | 0.275 | 0.050 | 0.325 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017198 | ... | ... | 0.250 | 0.075 | 0.325 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016215 | ... | ... | 0.250 | 0.050 | 0.300 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015198 | ... | ... | 0.250 | 0.025 | 0.275 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01525 | ... | ... | 0.225 | 0.050 | 0.275 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0153 | 0.300 | 0.300 | 0.225 | 0.050 | 0.275 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01424 | ... | ... | 0.225 | 0.025 | 0.250 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014285 | ... | ... | 0.200 | 0.050 | 0.250 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013183 | ... | ... | 0.200 | 0.025 | 0.225 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013222 | ... | ... | 0.200 | 0.025 | 0.225 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013261 | 0.300 | 0.200 | 0.200 | 0.025 | 0.225 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01211 | ... | ... | 0.175 | 0.025 | 0.200 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012144 | ... | ... | 0.175 | 0.025 | 0.200 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012177 | ... | ... | 0.175 | 0.025 | 0.200 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010973 | ... | ... | 0.175 | 0 | 0.175 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011002 | ... | ... | 0.150 | 0.025 | 0.175 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01103 | ... | ... | 0.150 | 0.025 | 0.175 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009767 | ... | ... | 0.150 | 0 | 0.150 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009791 | ... | ... | 0.150 | 0 | 0.150 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009815 | ... | ... | 0.150 | 0 | 0.150 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009839 | 0.200 | 0.200 | 0.125 | 0.025 | 0.150 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009862 | ... | ... | 0.125 | 0.025 | 0.150 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008526 | ... | ... | 0.125 | 0 | 0.125 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008545 | ... | ... | 0.125 | 0 | 0.125 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008564 | ... | ... | 0.125 | 0 | 0.125 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008582 | ... | ... | 0.125 | 0 | 0.125 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008601 | ... | ... | 0.125 | 0 | 0.125 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008619 | ... | ... | 0.100 | 0.025 | 0.125 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007196 | ... | ... | 0.100 | 0 | 0.100 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007211 | ... | ... | 0.100 | 0 | 0.100 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007225 | ... | ... | 0.100 | 0 | 0.100 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007239 | ... | ... | 0.100 | 0 | 0.100 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007253 | ... | ... | 0.100 | 0 | 0.100 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007267 | ... | ... | 0.100 | 0 | 0.100 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007281 | ... | ... | 0.100 | 0 | 0.100 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007294 | ... | ... | 0.100 | 0 | 0.100 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007308 | ... | ... | 0.100 | 0 | 0.100 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005772 | ... | ... | 0.075 | 0 | 0.075 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005782 | ... | ... | 0.075 | 0 | 0.075 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005792 | ... | ... | 0.075 | 0 | 0.075 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005802 | ... | ... | 0.075 | 0 | 0.075 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005812 | ... | ... | 0.075 | 0 | 0.075 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005822 | ... | ... | 0.075 | 0 | 0.075 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005831 | ... | ... | 0.075 | 0 | 0.075 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005841 | ... | ... | 0.075 | 0 | 0.075 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00585 | ... | ... | 0.075 | 0 | 0.075 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005859 | ... | ... | 0.075 | 0 | 0.075 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005869 | ... | ... | 0.075 | 0 | 0.075 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005878 | ... | ... | 0.075 | 0 | 0.075 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005887 | ... | ... | 0.075 | 0 | 0.075 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005896 | ... | ... | 0.075 | 0 | 0.075 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004206 | ... | ... | 0.050 | 0 | 0.050 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004212 | ... | ... | 0.050 | 0 | 0.050 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004218 | ... | ... | 0.050 | 0 | 0.050 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004224 | ... | ... | 0.050 | 0 | 0.050 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00423 | ... | ... | 0.050 | 0 | 0.050 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004236 | ... | ... | 0.050 | 0 | 0.050 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004241 | ... | ... | 0.050 | 0 | 0.050 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004247 | ... | ... | 0.050 | 0 | 0.050 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004253 | ... | ... | 0.050 | 0 | 0.050 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004259 | ... | ... | 0.050 | 0 | 0.050 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004264 | ... | ... | 0.050 | 0 | 0.050 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00427 | ... | ... | 0.050 | 0 | 0.050 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004275 | ... | ... | 0.050 | 0 | 0.050 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004281 | ... | ... | 0.050 | 0 | 0.050 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004286 | ... | ... | 0.050 | 0 | 0.050 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004291 | ... | ... | 0.050 | 0 | 0.050 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004296 | ... | ... | 0.050 | 0 | 0.050 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004301 | ... | ... | 0.050 | 0 | 0.050 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004306 | ... | ... | 0.050 | 0 | 0.050 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002393 | ... | ... | 0.025 | 0 | 0.025 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002396 | ... | ... | 0.025 | 0 | 0.025 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002399 | ... | ... | 0.025 | 0 | 0.025 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002401 | ... | ... | 0.025 | 0 | 0.025 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002403 | ... | ... | 0.025 | 0 | 0.025 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002406 | ... | ... | 0.025 | 0 | 0.025 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002408 | ... | ... | 0.025 | 0 | 0.025 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002411 | ... | ... | 0.025 | 0 | 0.025 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002413 | ... | ... | 0.025 | 0 | 0.025 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002416 | ... | ... | 0.025 | 0 | 0.025 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002418 | ... | ... | 0.025 | 0 | 0.025 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00242 | ... | ... | 0.025 | 0 | 0.025 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002423 | ... | ... | 0.025 | 0 | 0.025 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002425 | ... | ... | 0.025 | 0 | 0.025 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002428 | ... | ... | 0.025 | 0 | 0.025 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002432 | ... | ... | 0.025 | 0 | 0.025 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002437 | ... | ... | 0.025 | 0 | 0.025 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002442 | ... | ... | 0.025 | 0 | 0.025 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002447 | ... | ... | 0.025 | 0 | 0.025 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002451 | ... | ... | 0.025 | 0 | 0.025 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002456 | ... | ... | 0.025 | 0 | 0.025 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00246 | ... | ... | 0.025 | 0 | 0.025 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002464 | ... | ... | 0.025 | 0 | 0.025 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002468 | ... | ... | 0.025 | 0 | 0.025 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002472 | ... | ... | 0.025 | 0 | 0.025 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002476 | ... | ... | 0.025 | 0 | 0.025 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00248 | ... | ... | 0.025 | 0 | 0.025 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002484 | ... | ... | 0.025 | 0 | 0.025 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002488 | ... | ... | 0.025 | 0 | 0.025 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002492 | ... | ... | 0.025 | 0 | 0.025 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002496 | ... | ... | 0.025 | 0 | 0.025 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0025 | ... | ... | 0.025 | 0 | 0.025 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002504 | ... | ... | 0.025 | 0 | 0.025 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002508 | ... | ... | 0.025 | 0 | 0.025 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002512 | ... | ... | 0.025 | 0 | 0.025 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002515 | ... | ... | 0.025 | 0 | 0.025 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002519 | ... | ... | 0.025 | 0 | 0.025 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002523 | ... | ... | 0.025 | 0 | 0.025 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002526 | ... | ... | 0.025 | 0 | 0.025 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00253 | ... | ... | 0.025 | 0 | 0.025 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002533 | ... | ... | 0.025 | 0 | 0.025 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002537 | ... | ... | 0.025 | 0 | 0.025 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00254 | ... | ... | 0.025 | 0 | 0.025 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002544 | ... | ... | 0.025 | 0 | 0.025 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002547 | ... | ... | 0.025 | 0 | 0.025 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00255 | ... | ... | 0.025 | 0 | 0.025 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002554 | ... | ... | 0.025 | 0 | 0.025 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002557 | ... | ... | 0.025 | 0 | 0.025 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00256 | ... | ... | 0.025 | 0 | 0.025 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002564 | ... | ... | 0.025 | 0 | 0.025 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002567 | ... | ... | 0.025 | 0 | 0.025 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00257 | ... | ... | 0.025 | 0 | 0.025 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001458 | ... | ... | 0.025 | -0.012 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00146 | ... | ... | 0.025 | -0.012 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001462 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001463 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001465 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001466 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001468 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00147 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001471 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.