DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 257.650
Expiration Date: 01/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.039617 ... ... 146.350 -0.700 145.650 112000 0.013 0 0.013 ... ... 0.002106
0.039962 ... ... 144.350 -0.700 143.650 114000 0.013 0 0.013 ... ... 0.002147
0.040304 ... ... 142.350 -0.700 141.650 116000 0.013 0 0.013 ... ... 0.002188
0.040643 ... ... 140.350 -0.700 139.650 118000 0.013 0 0.013 ... ... 0.00223
0.04098 ... ... 138.350 -0.700 137.650 120000 0.013 0 0.013 ... ... 0.002272
0.041313 ... ... 136.350 -0.700 135.650 122000 0.013 0 0.013 ... ... 0.002316
0.041644 ... ... 134.350 -0.700 133.650 124000 0.013 0 0.013 ... ... 0.00236
0.041972 ... ... 132.350 -0.700 131.650 126000 0.013 0 0.013 ... ... 0.002406
0.042297 ... ... 130.350 -0.700 129.650 128000 0.013 0 0.013 ... ... 0.002452
0.042621 ... ... 128.350 -0.700 127.650 130000 0.013 0 0.013 ... ... 0.0025
0.042941 ... ... 126.350 -0.700 125.650 132000 0.013 0 0.013 ... ... 0.002549
0.04326 ... ... 124.350 -0.700 123.650 134000 0.013 0 0.013 ... ... 0.0026
0.043576 ... ... 122.350 -0.700 121.650 136000 0.013 0 0.013 ... ... 0.002651
0.04389 ... ... 120.350 -0.700 119.650 138000 0.013 0 0.013 ... ... 0.002704
0.044201 ... ... 118.350 -0.700 117.650 140000 0.013 0 0.013 ... ... 0.002758
0.044511 ... ... 116.350 -0.700 115.650 142000 0.013 0 0.013 ... ... 0.002813
0.044818 ... ... 114.350 -0.700 113.650 144000 0.013 0 0.013 ... ... 0.002871
0.045123 ... ... 112.350 -0.700 111.650 146000 0.013 0 0.013 ... ... 0.002929
0.045427 ... ... 110.350 -0.700 109.650 148000 0.013 0 0.013 ... ... 0.00299
0.045728 ... ... 108.350 -0.700 107.650 150000 0.013 0 0.013 ... ... 0.003052
0.046027 ... ... 106.350 -0.700 105.650 152000 0.013 0 0.013 ... ... 0.003116
0.046324 ... ... 104.350 -0.700 103.650 154000 0.013 0 0.013 ... ... 0.003182
0.04662 ... ... 102.350 -0.700 101.650 156000 0.013 0 0.013 ... ... 0.00325
0.046914 ... ... 100.350 -0.700 99.650 158000 0.013 0 0.013 ... ... 0.003321
0.047206 ... ... 98.350 -0.700 97.650 160000 0.013 0 0.013 ... ... 0.003393
0.047496 ... ... 96.350 -0.700 95.650 162000 0.013 0 0.013 ... ... 0.003469
0.047784 ... ... 94.350 -0.700 93.650 164000 0.013 0 0.013 ... ... 0.003547
0.048071 ... ... 92.350 -0.700 91.650 166000 0.013 0 0.013 ... ... 0.003627
0.048356 ... ... 90.350 -0.700 89.650 168000 0.013 0 0.013 ... ... 0.00371
0.04864 ... ... 88.350 -0.700 87.650 170000 0.013 0 0.013 ... ... 0.003797
0.048922 ... ... 86.350 -0.700 85.650 172000 0.013 0 0.013 ... ... 0.003887
0.049202 ... ... 84.350 -0.700 83.650 174000 0.013 0 0.013 ... ... 0.00398
0.049481 ... ... 82.350 -0.700 81.650 176000 0.013 0 0.013 ... ... 0.004078
0.049759 ... ... 80.350 -0.700 79.650 178000 0.013 0 0.013 ... ... 0.004179
0.049897 ... ... 79.350 -0.700 78.650 179000 0.013 0 0.013 ... ... 0.004231
0.050034 ... ... 78.350 -0.700 77.650 180000 0.013 0 0.013 ... ... 0.004284
0.050172 ... ... 77.350 -0.700 76.650 181000 0.013 0 0.013 ... ... 0.004338
0.050309 ... ... 76.350 -0.700 75.650 182000 0.013 0 0.013 ... ... 0.004393
0.050445 ... ... 75.350 -0.700 74.650 183000 0.013 0 0.013 ... ... 0.00445
0.050582 ... ... 74.350 -0.700 73.650 184000 0.013 0 0.013 ... ... 0.004508
0.050718 ... ... 73.350 -0.700 72.650 185000 0.013 0 0.013 ... ... 0.004567
0.050853 ... ... 72.350 -0.700 71.650 186000 0.013 0 0.013 ... ... 0.004628
0.050988 ... ... 71.350 -0.700 70.650 187000 0.013 0 0.013 ... ... 0.004691
0.051123 ... ... 70.350 -0.700 69.650 188000 0.013 -0.012 0.025 ... ... 0.004755
0.051258 ... ... 69.350 -0.700 68.650 189000 0.025 0 0.025 ... ... 0.007893
0.051392 ... ... 68.350 -0.700 67.650 190000 0.025 0 0.025 ... ... 0.008
0.051526 ... ... 67.350 -0.700 66.650 191000 0.025 0 0.025 ... ... 0.008109
0.051659 ... ... 66.350 -0.700 65.650 192000 0.025 0 0.025 ... ... 0.008222
0.051793 ... ... 65.350 -0.700 64.650 193000 0.025 0 0.025 ... ... 0.008337
0.051926 ... ... 64.350 -0.700 63.650 194000 0.025 0 0.025 ... ... 0.008456
0.052058 ... ... 63.350 -0.700 62.650 195000 0.025 0 0.025 ... ... 0.008577
0.05219 ... ... 62.350 -0.700 61.650 196000 0.025 0 0.025 ... ... 0.008701
0.052322 ... ... 61.350 -0.700 60.650 197000 0.025 0 0.025 ... ... 0.008829
0.052454 ... ... 60.350 -0.700 59.650 198000 0.025 0 0.025 ... ... 0.00896
0.052585 ... ... 59.350 -0.700 58.650 199000 0.025 0 0.025 ... ... 0.009095
0.052716 ... ... 58.350 -0.700 57.650 200000 0.025 0 0.025 ... ... 0.009234
0.052847 ... ... 57.350 -0.700 56.650 201000 0.025 0 0.025 ... ... 0.009376
0.052977 ... ... 56.350 -0.700 55.650 202000 0.025 0 0.025 ... ... 0.009524
0.053107 ... ... 55.350 -0.700 54.650 203000 0.025 0 0.025 ... ... 0.009675
0.053237 ... ... 54.350 -0.700 53.650 204000 0.025 0 0.025 ... ... 0.00983
0.053366 ... ... 53.350 -0.700 52.650 205000 0.025 0 0.025 ... ... 0.00999
0.053495 ... ... 52.350 -0.700 51.650 206000 0.025 0 0.025 ... ... 0.010156
0.053624 ... ... 51.350 -0.700 50.650 207000 0.025 -0.025 0.050 ... ... 0.010327
0.053753 ... ... 50.350 -0.700 49.650 208000 0.050 0 0.050 ... ... 0.017288
0.053881 ... ... 49.350 -0.700 48.650 209000 0.050 0 0.050 ... ... 0.017579
0.054009 ... ... 48.350 -0.700 47.650 210000 0.050 0 0.050 ... ... 0.01788
0.054137 ... ... 47.350 -0.700 46.650 211000 0.050 0 0.050 ... ... 0.018192
0.054264 ... ... 46.350 -0.700 45.650 212000 0.050 0 0.050 ... ... 0.018513
0.054391 ... ... 45.350 -0.700 44.650 213000 0.050 0 0.050 ... ... 0.018846
0.054518 ... ... 44.350 -0.700 43.650 214000 0.050 0 0.050 ... ... 0.01919
0.054645 ... ... 43.350 -0.700 42.650 215000 0.050 0 0.050 ... ... 0.019547
0.054771 ... ... 42.350 -0.700 41.650 216000 0.050 0 0.050 ... ... 0.019919
0.054897 ... ... 41.350 -0.700 40.650 217000 0.050 0 0.050 ... ... 0.020306
0.055023 ... ... 40.350 -0.700 39.650 218000 0.075 0 0.075 ... ... 0.027334
0.055149 ... ... 39.350 -0.700 38.650 219000 0.075 0 0.075 ... ... 0.027871
0.055274 ... ... 38.350 -0.700 37.650 220000 0.075 0 0.075 ... ... 0.028431
0.055399 ... ... 37.350 -0.700 36.650 221000 0.075 0 0.075 ... ... 0.029016
0.055523 ... ... 36.350 -0.700 35.650 222000 0.075 0 0.075 ... ... 0.029625
0.059883 ... ... 35.375 -0.700 34.675 223000 0.075 0 0.075 ... ... 0.030261
0.060139 ... ... 34.375 -0.700 33.675 224000 0.100 0 0.100 ... ... 0.037374
0.060402 ... ... 33.375 -0.700 32.675 225000 0.100 0 0.100 0.125 0.125 0.038197
0.060674 ... ... 32.375 -0.700 31.675 226000 0.100 0 0.100 ... ... 0.039059
0.06546 ... ... 31.400 -0.700 30.700 227000 0.125 0 0.125 ... ... 0.04608
0.065898 ... ... 30.400 -0.700 29.700 228000 0.125 0 0.125 0.150 0.150 0.047156
0.066357 ... ... 29.400 -0.700 28.700 229000 0.150 0 0.150 ... ... 0.054075
0.0715 ... ... 28.425 -0.700 27.725 230000 0.150 0 0.150 0.200 0.150 0.055387
0.072163 ... ... 27.425 -0.700 26.725 231000 0.175 0 0.175 ... ... 0.062316
0.077546 ... ... 26.450 -0.700 25.750 232000 0.175 0 0.175 0.200 0.175 0.063894
0.083007 ... ... 25.475 -0.700 24.775 233000 0.200 0 0.200 ... ... 0.070925
0.088568 ... ... 24.500 -0.700 23.800 234000 0.225 0 0.225 ... ... 0.077921
0.09425 ... ... 23.500 -0.675 22.825 235000 0.250 0 0.250 ... ... 0.084929
0.100075 ... ... 22.550 -0.700 21.850 236000 0.275 0 0.275 0.300 0.250 0.091989
0.106066 ... ... 21.575 -0.700 20.875 237000 0.300 0 0.300 ... ... 0.09914
0.112248 ... ... 20.600 -0.700 19.900 238000 0.325 0 0.325 0.400 0.325 0.106417
0.122503 ... ... 19.625 -0.675 18.950 239000 0.375 0.025 0.350 ... ... 0.117926
0.132729 ... ... 18.675 -0.675 18 240000 0.400 0 0.400 ... ... 0.125456
0.142994 ... ... 17.725 -0.675 17.050 241000 0.450 0 0.450 ... ... 0.13693
0.14816 ... ... 17.250 -0.675 16.575 241500 0.475 0 0.475 0.525 0.525 0.14265
0.153358 ... ... 16.775 -0.675 16.100 242000 0.525 0.025 0.500 0.525 0.425 0.151707
0.158596 ... ... 16.300 -0.675 15.625 242500 0.550 0.025 0.525 ... ... 0.157342
0.166882 ... ... 15.850 -0.675 15.175 243000 0.575 0.025 0.550 ... ... 0.163005
0.172148 ... ... 15.375 -0.675 14.700 243500 0.625 0.050 0.575 ... ... 0.171648
0.180241 ... ... 14.900 -0.650 14.250 244000 0.650 0.025 0.625 0.750 0.600 0.177305
0.188189 ... ... 14.450 -0.650 13.800 244500 0.700 0.050 0.650 ... ... 0.185711
0.196013 ... ... 14 -0.650 13.350 245000 0.750 0.050 0.700 0.900 0.900 0.193949
0.203734 ... ... 13.550 -0.650 12.900 245500 0.800 0.050 0.750 ... ... 0.202043
0.211368 ... ... 13.100 -0.650 12.450 246000 0.850 0.050 0.800 1 0.725 0.210016
0.218934 ... ... 12.650 -0.650 12 246500 0.900 0.050 0.850 ... ... 0.217889
0.228381 ... ... 12.225 -0.650 11.575 247000 0.975 0.050 0.925 1.250 0.875 0.227635
0.237532 ... ... 11.775 -0.625 11.150 247500 1.050 0.075 0.975 ... ... 0.237043
0.246419 10.700 10.700 11.350 -0.625 10.725 248000 1.100 0.050 1.050 1.400 1 0.244495
0.255071 ... ... 10.925 -0.625 10.300 248500 1.200 0.075 1.125 ... ... 0.254993
0.263509 ... ... 10.500 -0.625 9.875 249000 1.275 0.075 1.200 ... ... 0.263593
0.273008 ... ... 10.100 -0.625 9.475 249500 1.350 0.075 1.275 ... ... 0.27197
0.282088 9.350 9.350 9.675 -0.600 9.075 250000 1.450 0.075 1.375 1.800 1.425 0.281285
0.290783 ... ... 9.275 -0.600 8.675 250500 1.550 0.075 1.475 ... ... 0.290179
0.299117 ... ... 8.875 -0.600 8.275 251000 1.650 0.075 1.575 1.825 1.600 0.298681
0.307881 ... ... 8.500 -0.600 7.900 251500 1.775 0.100 1.675 2.075 2.075 0.30759
0.316108 ... ... 8.100 -0.575 7.525 252000 1.900 0.125 1.775 2.325 1.625 0.315933
0.323825 ... ... 7.725 -0.575 7.150 252500 2.025 0.125 1.900 ... ... 0.323738
0.331511 ... ... 7.350 -0.550 6.800 253000 2.175 0.150 2.025 2.275 2.275 0.331492
0.338539 ... ... 6.975 -0.525 6.450 253500 2.300 0.150 2.150 ... ... 0.338189
0.344928 6.325 6.325 6.625 -0.525 6.100 254000 2.475 0.175 2.300 2.500 2.100 0.344981
0.350909 ... ... 6.275 -0.500 5.775 254500 2.625 0.200 2.425 ... ... 0.350752
0.35597 6.200 6.200 5.925 -0.500 5.425 255000 2.800 0.200 2.600 2.950 2.825 0.356035
0.360489 ... ... 5.575 -0.475 5.100 255500 2.975 0.225 2.750 ... ... 0.360545
0.3643 4.500 4.400 5.250 -0.450 4.800 256000 3.150 0.225 2.925 3.200 3.150 0.364276
0.367243 ... ... 4.950 -0.450 4.500 256500 3.350 0.250 3.100 ... ... 0.367235
0.369302 ... ... 4.625 -0.425 4.200 257000 3.550 0.250 3.300 3.550 3.375 0.3693
0.37044 ... ... 4.325 -0.425 3.900 257500 3.775 0.275 3.500 3.650 3.650 0.37044
0.3706 4.200 3.575 4.050 -0.400 3.650 258000 3.975 0.275 3.700 4.100 3.550 0.370598
0.369733 3.375 3.375 3.775 -0.400 3.375 258500 4.225 0.300 3.925 3.750 3.750 0.369737
0.367812 3.700 3.600 3.500 -0.375 3.125 259000 4.475 0.325 4.150 4.325 4.325 0.367826
0.364863 ... ... 3.250 -0.350 2.900 259500 4.725 0.325 4.400 4.200 4.200 0.364807
0.360663 3.200 2.275 3 -0.350 2.650 260000 5 0.350 4.650 ... ... 0.360746
0.355605 ... ... 2.775 -0.325 2.450 260500 5.275 0.375 4.900 ... ... 0.355519
0.349432 ... ... 2.550 -0.300 2.250 261000 5.575 0.400 5.175 ... ... 0.34935
0.342051 ... ... 2.325 -0.275 2.050 261500 5.900 0.425 5.475 ... ... 0.342434
0.333909 2.300 1.750 2.125 -0.250 1.875 262000 6.200 0.425 5.775 ... ... 0.333894
0.325289 ... ... 1.950 -0.225 1.725 262500 6.550 0.475 6.075 ... ... 0.325352
0.315663 1.775 1.500 1.775 -0.200 1.575 263000 6.900 0.500 6.400 ... ... 0.315838
0.304924 ... ... 1.600 -0.175 1.425 263500 7.250 0.525 6.725 ... ... 0.305256
0.294197 1.475 1.300 1.450 -0.150 1.300 264000 7.600 0.525 7.075 ... ... 0.293465
0.28249 ... ... 1.325 -0.150 1.175 264500 7.975 0.525 7.450 ... ... 0.281798
0.269663 ... ... 1.200 -0.150 1.050 265000 8.375 0.550 7.825 ... ... 0.270782
0.257544 ... ... 1.100 -0.150 0.950 265500 8.775 0.575 8.200 ... ... 0.259042
0.24451 0.800 0.800 0.975 -0.125 0.850 266000 9.175 0.575 8.600 ... ... 0.246474
0.232978 ... ... 0.900 -0.125 0.775 266500 9.575 0.575 9 ... ... 0.232939
0.220843 ... ... 0.800 -0.100 0.700 267000 10.025 0.600 9.425 ... ... 0.223877
0.211089 ... ... 0.725 -0.075 0.650 267500 10.450 0.600 9.850 ... ... 0.21172
0.201099 0.725 0.675 0.675 -0.075 0.600 268000 10.900 0.625 10.275 ... ... 0.202141
0.190829 ... ... 0.600 -0.050 0.550 268500 11.350 0.650 10.700 ... ... 0.192339
0.180222 ... ... 0.550 -0.050 0.500 269000 11.800 0.650 11.150 ... ... 0.182272
0.173249 ... ... 0.500 -0.025 0.475 269500 12.275 0.675 11.600 ... ... 0.175807
0.162109 0.400 0.400 0.450 -0.025 0.425 270000 12.725 0.675 12.050 ... ... 0.165353
0.155006 ... ... 0.400 0 0.400 270500 13.200 0.700 12.500 ... ... 0.158865
0.143115 ... ... 0.375 -0.025 0.350 271000 13.650 0.675 12.975 ... ... 0.14786
0.135747 ... ... 0.350 -0.025 0.325 271500 14.125 0.700 13.425 ... ... 0.141247
0.128303 ... ... 0.300 0 0.300 272000 14.600 0.700 13.900 ... ... 0.134619
0.11306 ... ... 0.250 0 0.250 273000 15.550 0.700 14.850 ... ... 0.121253
0.097091 ... ... 0.225 -0.025 0.200 274000 16.500 0.700 15.800 ... ... 0.107588
0.087329 ... ... 0.175 0 0.175 275000 17.475 0.700 16.775 ... ... 0.099765
0.077529 ... ... 0.150 0 0.150 276000 18.450 0.700 17.750 ... ... 0.092125
0.067569 ... ... 0.125 0 0.125 277000 19.425 0.700 18.725 ... ... 0.084617
0.057291 ... ... 0.125 -0.025 0.100 278000 20.400 0.700 19.700 ... ... 0.07719
0.055709 ... ... 0.100 0 0.100 279000 21.400 0.700 20.700 ... ... 0.076681
0.045192 ... ... 0.100 -0.025 0.075 280000 22.375 0.700 21.675 ... ... 0.069589
0.044015 ... ... 0.075 0 0.075 281000 23.375 0.700 22.675 ... ... 0.069416
0.042913 ... ... 0.075 0 0.075 282000 24.375 0.700 23.675 ... ... 0.069265
0.04188 ... ... 0.075 0 0.075 283000 25.350 0.675 24.675 ... ... 0.062682
0.031256 ... ... 0.075 -0.025 0.050 284000 26.350 0.700 25.650 ... ... 0.062793
0.030532 ... ... 0.050 0 0.050 285000 27.350 0.700 26.650 ... ... 0.062904
0.029851 0.050 0.050 0.050 0 0.050 286000 28.350 0.700 27.650 ... ... 0.063015
0.029209 ... ... 0.050 0 0.050 287000 29.350 0.700 28.650 ... ... 0.063125
0.0286 ... ... 0.050 0 0.050 288000 30.350 0.700 29.650 ... ... 0.063236
0.028022 ... ... 0.050 0 0.050 289000 31.350 0.700 30.650 ... ... 0.063346
0.027475 ... ... 0.050 0 0.050 290000 32.350 0.700 31.650 ... ... 0.063456
0.026954 ... ... 0.050 0 0.050 291000 33.350 0.700 32.650 ... ... 0.063565
0.026458 ... ... 0.050 0 0.050 292000 34.350 0.700 33.650 ... ... 0.063675
0.015944 ... ... 0.050 -0.025 0.025 293000 35.350 0.700 34.650 ... ... 0.063784
0.015654 ... ... 0.025 0 0.025 294000 36.350 0.700 35.650 ... ... 0.063893
0.015377 ... ... 0.025 0 0.025 295000 37.350 0.700 36.650 ... ... 0.064002
0.015112 ... ... 0.025 0 0.025 296000 38.350 0.700 37.650 ... ... 0.064111
0.014859 ... ... 0.025 0 0.025 297000 39.350 0.700 38.650 ... ... 0.06422
0.014617 ... ... 0.025 0 0.025 298000 40.350 0.700 39.650 ... ... 0.064329
0.014383 ... ... 0.025 0 0.025 299000 41.350 0.700 40.650 ... ... 0.064437
0.014159 ... ... 0.025 0 0.025 300000 42.350 0.700 41.650 ... ... 0.064545
0.013945 ... ... 0.025 0 0.025 301000 43.350 0.700 42.650 ... ... 0.064653
0.013738 ... ... 0.025 0 0.025 302000 44.350 0.700 43.650 ... ... 0.064761
0.01354 ... ... 0.025 0 0.025 303000 45.350 0.700 44.650 ... ... 0.064868
0.01335 ... ... 0.025 0 0.025 304000 46.350 0.700 45.650 ... ... 0.064976
0.013166 ... ... 0.025 0 0.025 305000 47.350 0.700 46.650 ... ... 0.065083
0.012987 ... ... 0.025 0 0.025 306000 48.350 0.700 47.650 ... ... 0.06519
0.012814 ... ... 0.025 0 0.025 307000 49.350 0.700 48.650 ... ... 0.065297
0.012647 ... ... 0.025 0 0.025 308000 50.350 0.700 49.650 ... ... 0.065404
0.012486 ... ... 0.025 0 0.025 309000 51.350 0.700 50.650 ... ... 0.06551
0.012332 ... ... 0.025 0 0.025 310000 52.350 0.700 51.650 ... ... 0.065617
0.007478 ... ... 0.025 -0.012 0.013 311000 53.350 0.700 52.650 ... ... 0.065723
0.007384 ... ... 0.013 0 0.013 312000 54.350 0.700 53.650 ... ... 0.065829
0.007295 ... ... 0.013 0 0.013 313000 55.350 0.700 54.650 ... ... 0.065935
0.007208 ... ... 0.013 0 0.013 314000 56.350 0.700 55.650 ... ... 0.066041
0.007125 ... ... 0.013 0 0.013 315000 57.350 0.700 56.650 ... ... 0.066147
0.007044 ... ... 0.013 0 0.013 316000 58.350 0.700 57.650 ... ... 0.066252
0.006965 ... ... 0.013 0 0.013 317000 59.350 0.700 58.650 ... ... 0.066358
0.006889 ... ... 0.013 0 0.013 318000 60.350 0.700 59.650 ... ... 0.066463
0.006815 ... ... 0.013 0 0.013 319000 61.350 0.700 60.650 ... ... 0.066568
0.006741 ... ... 0.013 0 0.013 320000 62.350 0.700 61.650 ... ... 0.066673
0.00667 ... ... 0.013 0 0.013 321000 63.350 0.700 62.650 ... ... 0.066777
0.006601 ... ... 0.013 0 0.013 322000 64.350 0.700 63.650 ... ... 0.066882
0.006534 ... ... 0.013 0 0.013 323000 65.350 0.700 64.650 ... ... 0.066986
0.006468 ... ... 0.013 0 0.013 324000 66.350 0.700 65.650 ... ... 0.067091
0.006343 ... ... 0.013 0 0.013 326000 68.350 0.700 67.650 ... ... 0.067299
0.006225 ... ... 0.013 0 0.013 328000 70.350 0.700 69.650 ... ... 0.067506
0.006113 ... ... 0.013 0 0.013 330000 72.350 0.700 71.650 ... ... 0.067713
0.006005 ... ... 0.013 0 0.013 332000 74.350 0.700 73.650 ... ... 0.06792
0.005902 ... ... 0.013 0 0.013 334000 76.350 0.700 75.650 ... ... 0.068126
0.005803 ... ... 0.013 0 0.013 336000 78.350 0.700 77.650 ... ... 0.068331
0.005709 ... ... 0.013 0 0.013 338000 80.350 0.700 79.650 ... ... 0.068536
0.005619 ... ... 0.013 0 0.013 340000 82.350 0.700 81.650 ... ... 0.06874
0.005533 ... ... 0.013 0 0.013 342000 84.350 0.700 83.650 ... ... 0.068943
0.005451 ... ... 0.013 0 0.013 344000 86.350 0.700 85.650 ... ... 0.069146
0.005371 ... ... 0.013 0 0.013 346000 88.350 0.700 87.650 ... ... 0.069349
0.005295 ... ... 0.013 0 0.013 348000 90.350 0.700 89.650 ... ... 0.069551
0.005221 ... ... 0.013 0 0.013 350000 92.350 0.700 91.650 ... ... 0.069752
0.005151 ... ... 0.013 0 0.013 352000 94.350 0.700 93.650 ... ... 0.069953
0.005083 ... ... 0.013 0 0.013 354000 96.350 0.700 95.650 ... ... 0.070153
0.005017 ... ... 0.013 0 0.013 356000 98.350 0.700 97.650 ... ... 0.070353
0.004954 ... ... 0.013 0 0.013 358000 100.350 0.700 99.650 ... ... 0.070552
0.004893 ... ... 0.013 0 0.013 360000 102.350 0.700 101.650 ... ... 0.070751
0.004833 ... ... 0.013 0 0.013 362000 104.350 0.700 103.650 ... ... 0.070949
0.004776 ... ... 0.013 0 0.013 364000 106.350 0.700 105.650 ... ... 0.071147
0.004721 ... ... 0.013 0 0.013 366000 108.350 0.700 107.650 ... ... 0.071344
0.004667 ... ... 0.013 0 0.013 368000 110.350 0.700 109.650 ... ... 0.071541
0.004616 ... ... 0.013 0 0.013 370000 112.350 0.700 111.650 ... ... 0.071737
0.004566 ... ... 0.013 0 0.013 372000 114.350 0.700 113.650 ... ... 0.071932
0.004518 ... ... 0.013 0 0.013 374000 116.350 0.700 115.650 ... ... 0.072127
0.004471 ... ... 0.013 0 0.013 376000 118.350 0.700 117.650 ... ... 0.072322
0.004425 ... ... 0.013 0 0.013 378000 120.350 0.700 119.650 ... ... 0.072516
0.00438 ... ... 0.013 0 0.013 380000 122.350 0.700 121.650 ... ... 0.07271
0.004337 ... ... 0.013 0 0.013 382000 124.350 0.700 123.650 ... ... 0.072903
0.004294 ... ... 0.013 0 0.013 384000 126.350 0.700 125.650 ... ... 0.073096
0.004253 ... ... 0.013 0 0.013 386000 128.350 0.700 127.650 ... ... 0.073288
0.004213 ... ... 0.013 0 0.013 388000 130.350 0.700 129.650 ... ... 0.07348
0.004175 ... ... 0.013 0 0.013 390000 132.350 0.700 131.650 ... ... 0.073671
0.004137 ... ... 0.013 0 0.013 392000 134.350 0.700 133.650 ... ... 0.073862
0.0041 ... ... 0.013 0 0.013 394000 136.350 0.700 135.650 ... ... 0.074053
0.004065 ... ... 0.013 0 0.013 396000 138.350 0.700 137.650 ... ... 0.074242
0.004031 ... ... 0.013 0 0.013 398000 140.350 0.700 139.650 ... ... 0.074432
0.003997 ... ... 0.013 0 0.013 400000 142.350 0.700 141.650 ... ... 0.074621
0.003963 ... ... 0.013 0 0.013 402000 144.350 0.700 143.650 ... ... 0.07481
0.003931 ... ... 0.013 0 0.013 404000 146.350 0.700 145.650 ... ... 0.074998
0.003899 ... ... 0.013 0 0.013 406000 148.350 0.700 147.650 ... ... 0.075186
0.003868 ... ... 0.013 0 0.013 408000 150.350 0.700 149.650 ... ... 0.075373

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.