DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 259.150
Expiration Date: 01/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0 ... ... 144.600 -0.750 143.850 112000 0.013 0 0.013 ... ... 0.001791
0 ... ... 142.600 -0.750 141.850 114000 0.013 0 0.013 ... ... 0.001824
0 ... ... 140.600 -0.750 139.850 116000 0.013 0 0.013 ... ... 0.001859
0 ... ... 138.600 -0.750 137.850 118000 0.013 0 0.013 ... ... 0.001895
0 ... ... 136.600 -0.750 135.850 120000 0.013 0 0.013 ... ... 0.001931
0 ... ... 134.600 -0.750 133.850 122000 0.013 0 0.013 ... ... 0.001967
0 ... ... 132.600 -0.750 131.850 124000 0.013 0 0.013 ... ... 0.002005
0 ... ... 130.600 -0.750 129.850 126000 0.013 0 0.013 ... ... 0.002043
0 ... ... 128.600 -0.750 127.850 128000 0.013 0 0.013 ... ... 0.002083
0 ... ... 126.600 -0.750 125.850 130000 0.013 0 0.013 ... ... 0.002123
0 ... ... 124.600 -0.750 123.850 132000 0.013 0 0.013 ... ... 0.002164
0 ... ... 122.600 -0.750 121.850 134000 0.013 0 0.013 ... ... 0.002207
0 ... ... 120.600 -0.750 119.850 136000 0.013 0 0.013 ... ... 0.00225
0 ... ... 118.600 -0.750 117.850 138000 0.013 0 0.013 ... ... 0.002294
0 ... ... 116.600 -0.750 115.850 140000 0.013 0 0.013 ... ... 0.00234
0 ... ... 114.600 -0.750 113.850 142000 0.013 0 0.013 ... ... 0.002387
0 ... ... 112.600 -0.750 111.850 144000 0.013 0 0.013 ... ... 0.002435
0 ... ... 110.600 -0.750 109.850 146000 0.013 0 0.013 ... ... 0.002484
0 ... ... 108.600 -0.750 107.850 148000 0.013 0 0.013 ... ... 0.002535
0 ... ... 106.600 -0.750 105.850 150000 0.013 0 0.013 ... ... 0.002587
0 ... ... 104.600 -0.750 103.850 152000 0.013 0 0.013 ... ... 0.002641
0 ... ... 102.600 -0.750 101.850 154000 0.013 0 0.013 ... ... 0.002696
0 ... ... 100.600 -0.750 99.850 156000 0.013 0 0.013 ... ... 0.002754
0 ... ... 98.600 -0.750 97.850 158000 0.013 0 0.013 ... ... 0.002812
0 ... ... 96.600 -0.750 95.850 160000 0.013 0 0.013 ... ... 0.002873
0 ... ... 94.600 -0.750 93.850 162000 0.013 0 0.013 ... ... 0.002936
0 ... ... 92.600 -0.750 91.850 164000 0.013 0 0.013 ... ... 0.003001
0 ... ... 90.600 -0.750 89.850 166000 0.013 0 0.013 ... ... 0.003069
0 ... ... 88.600 -0.750 87.850 168000 0.013 0 0.013 ... ... 0.003138
0 ... ... 86.600 -0.750 85.850 170000 0.013 0 0.013 ... ... 0.003211
0 ... ... 84.600 -0.750 83.850 172000 0.013 0 0.013 ... ... 0.003286
0 ... ... 82.600 -0.750 81.850 174000 0.013 0 0.013 ... ... 0.003364
0 ... ... 80.600 -0.750 79.850 176000 0.013 0 0.013 ... ... 0.003445
0 ... ... 78.600 -0.750 77.850 178000 0.013 0 0.013 ... ... 0.003529
0 ... ... 77.600 -0.750 76.850 179000 0.013 0 0.013 ... ... 0.003573
0 ... ... 76.600 -0.750 75.850 180000 0.013 0 0.013 ... ... 0.003617
0 ... ... 75.600 -0.750 74.850 181000 0.013 0 0.013 ... ... 0.003662
0 ... ... 74.600 -0.750 73.850 182000 0.013 0 0.013 ... ... 0.003708
0 ... ... 73.600 -0.750 72.850 183000 0.013 0 0.013 ... ... 0.003755
0 ... ... 72.600 -0.750 71.850 184000 0.013 0 0.013 ... ... 0.003803
0 ... ... 71.600 -0.750 70.850 185000 0.013 0 0.013 ... ... 0.003852
0 ... ... 70.600 -0.750 69.850 186000 0.013 0 0.013 ... ... 0.003903
0 ... ... 69.600 -0.750 68.850 187000 0.013 0 0.013 ... ... 0.003954
0 ... ... 68.600 -0.750 67.850 188000 0.013 0 0.013 ... ... 0.004007
0 ... ... 67.600 -0.750 66.850 189000 0.013 0 0.013 ... ... 0.004062
0 ... ... 66.600 -0.750 65.850 190000 0.013 0 0.013 ... ... 0.004117
0 ... ... 65.600 -0.750 64.850 191000 0.013 0 0.013 ... ... 0.004174
0 ... ... 64.600 -0.750 63.850 192000 0.013 -0.012 0.025 ... ... 0.004232
0 ... ... 63.600 -0.750 62.850 193000 0.025 0 0.025 ... ... 0.007022
0 ... ... 62.600 -0.750 61.850 194000 0.025 0 0.025 ... ... 0.00712
0 ... ... 61.600 -0.750 60.850 195000 0.025 0 0.025 ... ... 0.007221
0 ... ... 60.600 -0.750 59.850 196000 0.025 0 0.025 ... ... 0.007324
0 ... ... 59.600 -0.750 58.850 197000 0.025 0 0.025 ... ... 0.007429
0 ... ... 58.600 -0.750 57.850 198000 0.025 0 0.025 ... ... 0.007537
0 ... ... 57.600 -0.750 56.850 199000 0.025 0 0.025 ... ... 0.007648
0 ... ... 56.600 -0.750 55.850 200000 0.025 0 0.025 ... ... 0.007763
0 ... ... 55.600 -0.750 54.850 201000 0.025 0 0.025 ... ... 0.00788
0 ... ... 54.600 -0.750 53.850 202000 0.025 0 0.025 ... ... 0.008001
0 ... ... 53.600 -0.750 52.850 203000 0.025 0 0.025 ... ... 0.008126
0 ... ... 52.600 -0.750 51.850 204000 0.025 0 0.025 ... ... 0.008254
0 ... ... 51.600 -0.750 50.850 205000 0.025 0 0.025 ... ... 0.008386
0 ... ... 50.600 -0.750 49.850 206000 0.025 0 0.025 ... ... 0.008521
0 ... ... 49.600 -0.750 48.850 207000 0.025 -0.025 0.050 ... ... 0.008661
0 ... ... 48.600 -0.750 47.850 208000 0.050 0 0.050 ... ... 0.014505
0 ... ... 47.600 -0.750 46.850 209000 0.050 0 0.050 ... ... 0.014743
0 ... ... 46.600 -0.750 45.850 210000 0.050 0 0.050 ... ... 0.014989
0 ... ... 45.600 -0.750 44.850 211000 0.050 0 0.050 ... ... 0.015244
0 ... ... 44.600 -0.750 43.850 212000 0.050 0 0.050 ... ... 0.015506
0 ... ... 43.600 -0.750 42.850 213000 0.050 0 0.050 ... ... 0.015778
0 ... ... 42.600 -0.750 41.850 214000 0.050 0 0.050 ... ... 0.016059
0 ... ... 41.600 -0.750 40.850 215000 0.050 0 0.050 ... ... 0.01635
0 ... ... 40.600 -0.750 39.850 216000 0.050 0 0.050 ... ... 0.016651
0 ... ... 39.600 -0.750 38.850 217000 0.075 0 0.075 ... ... 0.022422
0 ... ... 38.600 -0.750 37.850 218000 0.075 0 0.075 ... ... 0.022842
0 ... ... 37.600 -0.750 36.850 219000 0.075 0 0.075 ... ... 0.023276
0 ... ... 36.625 -0.750 35.875 220000 0.075 0 0.075 ... ... 0.023729
0 ... ... 35.625 -0.750 34.875 221000 0.075 0 0.075 ... ... 0.0242
0 ... ... 34.625 -0.750 33.875 222000 0.075 0 0.075 ... ... 0.024691
0 ... ... 33.625 -0.750 32.875 223000 0.100 0 0.100 ... ... 0.030493
0 ... ... 32.625 -0.750 31.875 224000 0.100 0 0.100 ... ... 0.031127
0 ... ... 31.650 -0.750 30.900 225000 0.100 0 0.100 ... ... 0.031789
0 ... ... 30.650 -0.750 29.900 226000 0.125 0 0.125 ... ... 0.037488
0 ... ... 29.650 -0.725 28.925 227000 0.125 0 0.125 ... ... 0.038309
0 ... ... 28.675 -0.750 27.925 228000 0.100 -0.025 0.125 0.100 0.100 0.033963
0 ... ... 27.675 -0.750 26.925 229000 0.150 0 0.150 ... ... 0.044901
0 ... ... 26.700 -0.750 25.950 230000 0.150 0 0.150 0.175 0.175 0.045945
0 ... ... 25.700 -0.725 24.975 231000 0.175 0 0.175 0.175 0.175 0.05167
0 ... ... 24.725 -0.750 23.975 232000 0.150 -0.050 0.200 0.150 0.150 0.048202
0 ... ... 23.750 -0.750 23 233000 0.150 -0.050 0.200 0.150 0.150 0.049424
0 ... ... 22.775 -0.750 22.025 234000 0.175 -0.050 0.225 0.175 0.175 0.055636
0 ... ... 21.800 -0.750 21.050 235000 0.250 0 0.250 ... ... 0.070204
0 ... ... 20.825 -0.750 20.075 236000 0.275 0 0.275 0.250 0.250 0.075978
0 ... ... 19.850 -0.750 19.100 237000 0.300 0 0.300 ... ... 0.08181
0 ... ... 18.875 -0.750 18.125 238000 0.325 0 0.325 ... ... 0.087728
0 ... ... 17.925 -0.750 17.175 239000 0.375 0 0.375 0.325 0.325 0.097159
0 16.300 16.300 16.950 -0.750 16.200 240000 0.300 -0.100 0.400 0.375 0.300 0.089002
0 ... ... 16 -0.750 15.250 241000 0.450 0 0.450 ... ... 0.112591
0 ... ... 15.525 -0.750 14.775 241500 0.475 0 0.475 ... ... 0.117241
0 ... ... 15.075 -0.775 14.300 242000 0.325 -0.175 0.500 0.375 0.325 0.09868
0 ... ... 14.600 -0.750 13.850 242500 0.525 -0.025 0.550 ... ... 0.126531
0 ... ... 14.125 -0.750 13.375 243000 0.400 -0.175 0.575 0.400 0.400 0.113003
0 ... ... 13.675 -0.750 12.925 243500 0.600 0 0.600 ... ... 0.138429
0 13.350 13.350 12.450 0.900 13.350 244000 0.350 -0.300 0.650 0.425 0.350 0.109448
0 ... ... 12.750 -0.750 12 244500 0.700 0.025 0.675 ... ... 0.152344
0 ... ... 12.300 -0.750 11.550 245000 0.750 0.025 0.725 ... ... 0.159071
0 ... ... 11.850 -0.725 11.125 245500 0.800 0.025 0.775 ... ... 0.165673
0 ... ... 11.400 -0.725 10.675 246000 0.450 -0.425 0.875 0.625 0.450 0.132288
0 ... ... 10.950 -0.700 10.250 246500 0.925 0.025 0.900 ... ... 0.180352
0 ... ... 10.525 -0.700 9.825 247000 1 0.050 0.950 ... ... 0.188231
0 ... ... 10.075 -0.675 9.400 247500 1.075 0.050 1.025 ... ... 0.195843
0 ... ... 9.650 -0.675 8.975 248000 1.175 0.075 1.100 1.100 1.025 0.204595
0 ... ... 9.250 -0.675 8.575 248500 1.250 0.075 1.175 ... ... 0.211657
0 ... ... 8.825 -0.650 8.175 249000 0.650 -0.700 1.350 0.650 0.650 0.172619
0 ... ... 8.425 -0.650 7.775 249500 1.450 0.100 1.350 ... ... 0.227365
0 ... ... 8.025 -0.625 7.400 250000 0.750 -0.825 1.575 1.250 0.750 0.189118
0 ... ... 7.625 -0.600 7.025 250500 1.675 0.125 1.550 ... ... 0.242599
0 ... ... 7.250 -0.600 6.650 251000 0.925 -0.875 1.800 0.925 0.925 0.210603
0 ... ... 6.875 -0.600 6.275 251500 1.950 0.150 1.800 ... ... 0.257695
0 6.625 6.625 5.925 0.700 6.625 252000 1.100 -0.975 2.075 1.700 1.100 0.229948
0 ... ... 6.150 -0.575 5.575 252500 2.225 0.150 2.075 ... ... 0.270937
0 ... ... 5.800 -0.550 5.250 253000 1.225 -1.175 2.400 1.225 1.200 0.245415
0 ... ... 5.475 -0.575 4.900 253500 1.300 -1.275 2.575 1.300 1.300 0.253479
0.266153 6.650 6.650 4.600 2.050 6.650 254000 1.500 -1.250 2.750 2 1.450 0.265497
0 ... ... 4.800 -0.525 4.275 254500 2.950 0.225 2.725 ... ... 0.294391
0.280958 5.850 5.850 4 1.850 5.850 255000 1.650 -1.500 3.150 2.075 1.650 0.279429
0.09821 ... ... 4.200 -0.500 3.700 255500 3.350 0.250 3.100 3.150 3.150 0.303229
0.298431 5.400 4.450 3.425 1.975 5.400 256000 2 -1.575 3.575 2.900 2 0.295324
0.24529 ... ... 3.625 -0.475 3.150 256500 3.800 0.275 3.525 ... ... 0.310176
0.297643 3.600 3.600 2.900 0.700 3.600 257000 2.675 -1.375 4.050 3.300 2.675 0.308862
0.29513 ... ... 3.075 -0.425 2.650 257500 4.300 0.325 3.975 ... ... 0.315082
0.314848 3.900 2.600 2.425 1.375 3.800 258000 2.650 -1.900 4.550 3.550 2.550 0.314838
0.315358 ... ... 2.600 -0.400 2.200 258500 4.850 0.375 4.475 ... ... 0.317933
0.318646 3.475 3.425 2 1.450 3.450 259000 3.100 -2.025 5.125 3.100 3 0.318644
0.318237 ... ... 2.150 -0.350 1.800 259500 5.450 0.400 5.050 ... ... 0.318831
0.317651 2.900 2.050 1.625 1.275 2.900 260000 3.550 -2.200 5.750 4.550 3.475 0.317438
0.309176 ... ... 1.775 -0.300 1.475 260500 6.100 0.450 5.650 ... ... 0.317979
0.3125 2.550 1.425 1.325 1.225 2.550 261000 4.800 -1.650 6.450 4.800 4.800 0.314009
0.291314 ... ... 1.450 -0.275 1.175 261500 6.825 0.500 6.325 ... ... 0.315702
0.301349 2 1.375 1.075 0.925 2 262000 5.800 -1.400 7.200 5.800 5.800 0.309235
0.268636 1.100 1.100 1.175 -0.225 0.950 262500 7.575 0.525 7.050 ... ... 0.312295
0.255967 ... ... 1.050 -0.200 0.850 263000 6.500 -1.475 7.975 6.500 6.500 0.301564
0.244006 ... ... 0.950 -0.175 0.775 263500 8.400 0.575 7.825 ... ... 0.308247
0.269375 1.375 1.375 0.700 0.675 1.375 264000 7.250 -1.575 8.825 7.250 7.250 0.292587
0.218093 ... ... 0.750 -0.125 0.625 264500 9.250 0.625 8.625 ... ... 0.303743
0.206897 ... ... 0.675 -0.100 0.575 265000 9.675 0.625 9.050 ... ... 0.301328
0.192196 ... ... 0.625 -0.125 0.500 265500 10.125 0.650 9.475 ... ... 0.299007
0.180142 0.550 0.550 0.550 -0.100 0.450 266000 8.950 -1.625 10.575 8.950 8.950 0.27472
0.171732 ... ... 0.500 -0.075 0.425 266500 11.025 0.650 10.375 ... ... 0.294231
0.159201 ... ... 0.450 -0.075 0.375 267000 11.500 0.675 10.825 ... ... 0.29203
0.150823 ... ... 0.400 -0.050 0.350 267500 11.950 0.675 11.275 ... ... 0.289577
0.177065 0.550 0.550 0.300 0.250 0.550 268000 10.950 -1.475 12.425 10.950 10.950 0.263153
0.128927 ... ... 0.350 -0.075 0.275 268500 12.900 0.700 12.200 ... ... 0.285176
0.120318 ... ... 0.300 -0.050 0.250 269000 13.375 0.700 12.675 ... ... 0.282993
0.111618 ... ... 0.275 -0.050 0.225 269500 13.850 0.700 13.150 ... ... 0.280824
0.102769 ... ... 0.250 -0.050 0.200 270000 14.325 0.700 13.625 13.475 13.475 0.278669
0.100497 ... ... 0.225 -0.025 0.200 270500 14.800 0.700 14.100 ... ... 0.27653
0.091655 ... ... 0.225 -0.050 0.175 271000 15.275 0.700 14.575 ... ... 0.274408
0.0825 ... ... 0.200 -0.050 0.150 271500 15.775 0.725 15.050 ... ... 0.27266
0.080783 ... ... 0.175 -0.025 0.150 272000 16.250 0.725 15.525 ... ... 0.270584
0.069976 ... ... 0.150 -0.025 0.125 273000 17.225 0.725 16.500 ... ... 0.266872
0.081507 0.175 0.175 0.100 0.075 0.175 274000 18.200 0.725 17.475 ... ... 0.263267
0.047693 ... ... 0.100 -0.025 0.075 275000 19.200 0.725 18.475 ... ... 0.26018
0.045993 ... ... 0.100 -0.025 0.075 276000 20.175 0.725 19.450 ... ... 0.256795
0.034257 ... ... 0.075 -0.025 0.050 277000 21.175 0.750 20.425 ... ... 0.253942
0.033115 ... ... 0.075 -0.025 0.050 278000 22.175 0.750 21.425 ... ... 0.251202
0.032063 ... ... 0.050 0 0.050 279000 23.150 0.725 22.425 ... ... 0.248115
0.031095 ... ... 0.050 0 0.050 280000 24.150 0.750 23.400 ... ... 0.245574
0.030198 ... ... 0.050 0 0.050 281000 25.150 0.750 24.400 ... ... 0.243126
0.029362 ... ... 0.050 0 0.050 282000 26.150 0.750 25.400 ... ... 0.240769
0.028584 ... ... 0.050 0 0.050 283000 27.150 0.750 26.400 ... ... 0.238496
0.027859 ... ... 0.050 0 0.050 284000 28.150 0.750 27.400 ... ... 0.236303
0.027176 ... ... 0.025 0.025 0.050 285000 29.150 0.750 28.400 ... ... 0.234185
0.026535 ... ... 0.025 0.025 0.050 286000 30.150 0.750 29.400 ... ... 0.232139
0.016028 ... ... 0.025 0 0.025 287000 31.150 0.750 30.400 ... ... 0.230161
0.01566 ... ... 0.025 0 0.025 288000 32.150 0.750 31.400 ... ... 0.228248
0.015312 ... ... 0.025 0 0.025 289000 33.150 0.750 32.400 ... ... 0.226395
0.014982 ... ... 0.025 0 0.025 290000 34.150 0.750 33.400 ... ... 0.224601
0.014669 ... ... 0.025 0 0.025 291000 35.150 0.750 34.400 ... ... 0.222863
0.014373 ... ... 0.025 0 0.025 292000 36.150 0.750 35.400 ... ... 0.221177
0.014092 ... ... 0.025 0 0.025 293000 37.150 0.750 36.400 ... ... 0.21954
0.013824 ... ... 0.025 0 0.025 294000 38.150 0.750 37.400 ... ... 0.217953
0.013569 ... ... 0.025 0 0.025 295000 39.150 0.750 38.400 ... ... 0.216411
0.013325 ... ... 0.025 0 0.025 296000 40.150 0.750 39.400 ... ... 0.214912
0.013093 ... ... 0.025 0 0.025 297000 41.150 0.750 40.400 ... ... 0.213456
0.01287 ... ... 0.025 0 0.025 298000 42.150 0.750 41.400 ... ... 0.212039
0.012658 ... ... 0.025 0 0.025 299000 43.150 0.750 42.400 ... ... 0.210661
0.012453 ... ... 0.025 0 0.025 300000 44.150 0.750 43.400 ... ... 0.209319
0.012256 ... ... 0.025 0 0.025 301000 45.150 0.750 44.400 ... ... 0.208013
0.012068 ... ... 0.025 0 0.025 302000 46.150 0.750 45.400 ... ... 0.20674
0.007329 ... ... 0.025 -0.012 0.013 303000 47.150 0.750 46.400 ... ... 0.205499
0.007217 ... ... 0.025 -0.012 0.013 304000 48.150 0.750 47.400 ... ... 0.20429
0.00711 ... ... 0.013 0 0.013 305000 49.150 0.750 48.400 ... ... 0.203111
0.007008 ... ... 0.013 0 0.013 306000 50.150 0.750 49.400 ... ... 0.201961
0.006909 ... ... 0.013 0 0.013 307000 51.150 0.750 50.400 ... ... 0.200838
0.006814 ... ... 0.013 0 0.013 308000 52.150 0.750 51.400 ... ... 0.199742
0.006722 ... ... 0.013 0 0.013 309000 53.150 0.750 52.400 ... ... 0.198671
0.006633 ... ... 0.013 0 0.013 310000 54.150 0.750 53.400 ... ... 0.197626
0.006547 ... ... 0.013 0 0.013 311000 55.150 0.750 54.400 ... ... 0.196604
0.006462 ... ... 0.013 0 0.013 312000 56.150 0.750 55.400 ... ... 0.195606
0.006381 ... ... 0.013 0 0.013 313000 57.150 0.750 56.400 ... ... 0.194629
0.006302 ... ... 0.013 0 0.013 314000 58.150 0.750 57.400 ... ... 0.193675
0.006227 ... ... 0.013 0 0.013 315000 59.150 0.750 58.400 ... ... 0.192741
0.006154 ... ... 0.013 0 0.013 316000 60.150 0.750 59.400 ... ... 0.191827
0.006083 ... ... 0.013 0 0.013 317000 61.150 0.750 60.400 ... ... 0.190932
0.006015 ... ... 0.013 0 0.013 318000 62.150 0.750 61.400 ... ... 0.190056
0.005948 ... ... 0.013 0 0.013 319000 63.150 0.750 62.400 ... ... 0.189199
0.005884 ... ... 0.013 0 0.013 320000 64.150 0.750 63.400 ... ... 0.188359
0.00582 ... ... 0.013 0 0.013 321000 65.150 0.750 64.400 ... ... 0.187536
0.005758 ... ... 0.013 0 0.013 322000 66.150 0.750 65.400 ... ... 0.18673
0.005698 ... ... 0.013 0 0.013 323000 67.150 0.750 66.400 ... ... 0.18594
0.005639 ... ... 0.013 0 0.013 324000 68.150 0.750 67.400 ... ... 0.185165
0.005527 ... ... 0.013 0 0.013 326000 70.150 0.750 69.400 ... ... 0.183661
0.005421 ... ... 0.013 0 0.013 328000 72.150 0.750 71.400 ... ... 0.182213
0.005321 ... ... 0.013 0 0.013 330000 74.150 0.750 73.400 ... ... 0.18082
0.005225 ... ... 0.013 0 0.013 332000 76.150 0.750 75.400 ... ... 0.179477
0.005133 ... ... 0.013 0 0.013 334000 78.150 0.750 77.400 ... ... 0.178182
0.005046 ... ... 0.013 0 0.013 336000 80.150 0.750 79.400 ... ... 0.176932
0.004962 ... ... 0.013 0 0.013 338000 82.150 0.750 81.400 ... ... 0.175726
0.004882 ... ... 0.013 0 0.013 340000 84.150 0.750 83.400 ... ... 0.174561
0.004805 ... ... 0.013 0 0.013 342000 86.150 0.750 85.400 ... ... 0.173435
0.004732 ... ... 0.013 0 0.013 344000 88.150 0.750 87.400 ... ... 0.172345
0.004662 ... ... 0.013 0 0.013 346000 90.150 0.750 89.400 ... ... 0.171291
0.004595 ... ... 0.013 0 0.013 348000 92.150 0.750 91.400 ... ... 0.17027
0.004529 ... ... 0.013 0 0.013 350000 94.150 0.750 93.400 ... ... 0.169282
0.004467 ... ... 0.013 0 0.013 352000 96.150 0.750 95.400 ... ... 0.168324
0.004407 ... ... 0.013 0 0.013 354000 98.150 0.750 97.400 ... ... 0.167395
0.004349 ... ... 0.013 0 0.013 356000 100.150 0.750 99.400 ... ... 0.166494
0.004293 ... ... 0.013 0 0.013 358000 102.150 0.750 101.400 ... ... 0.165619
0.00424 ... ... 0.013 0 0.013 360000 104.150 0.750 103.400 ... ... 0.164771
0.004187 ... ... 0.013 0 0.013 362000 106.150 0.750 105.400 ... ... 0.163947
0.004136 ... ... 0.013 0 0.013 364000 108.150 0.750 107.400 ... ... 0.163146
0.004088 ... ... 0.013 0 0.013 366000 110.150 0.750 109.400 ... ... 0.162367
0.004041 ... ... 0.013 0 0.013 368000 112.150 0.750 111.400 ... ... 0.161611
0.003995 ... ... 0.013 0 0.013 370000 114.150 0.750 113.400 ... ... 0.160875
0.003951 ... ... 0.013 0 0.013 372000 116.150 0.750 115.400 ... ... 0.160159
0.003909 ... ... 0.013 0 0.013 374000 118.150 0.750 117.400 ... ... 0.159462
0.003867 ... ... 0.013 0 0.013 376000 120.150 0.750 119.400 ... ... 0.158784
0.003828 ... ... 0.013 0 0.013 378000 122.150 0.750 121.400 ... ... 0.158124
0.003788 ... ... 0.013 0 0.013 380000 124.150 0.750 123.400 ... ... 0.15748
0.00375 ... ... 0.013 0 0.013 382000 126.150 0.750 125.400 ... ... 0.156854
0.003713 ... ... 0.013 0 0.013 384000 128.150 0.750 127.400 ... ... 0.156243
0.003677 ... ... 0.013 0 0.013 386000 130.150 0.750 129.400 ... ... 0.155647
0.003642 ... ... 0.013 0 0.013 388000 132.150 0.750 131.400 ... ... 0.155067
0.003608 ... ... 0.013 0 0.013 390000 134.150 0.750 133.400 ... ... 0.154501
0.003575 ... ... 0.013 0 0.013 392000 136.150 0.750 135.400 ... ... 0.153948
0.003543 ... ... 0.013 0 0.013 394000 138.150 0.750 137.400 ... ... 0.153409
0.003512 ... ... 0.013 0 0.013 396000 140.150 0.750 139.400 ... ... 0.152883
0.003481 ... ... 0.013 0 0.013 398000 142.150 0.750 141.400 ... ... 0.152369
0.003452 ... ... 0.013 0 0.013 400000 144.150 0.750 143.400 ... ... 0.151868
0.003423 ... ... 0.013 0 0.013 402000 146.150 0.750 145.400 ... ... 0.151378
0.003394 ... ... 0.013 0 0.013 404000 148.150 0.750 147.400 ... ... 0.150899
0.003367 ... ... 0.013 0 0.013 406000 150.150 0.750 149.400 ... ... 0.150432
0.00334 ... ... 0.013 0 0.013 408000 152.150 0.750 151.400 ... ... 0.149975

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.