DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 273.500
Expiration Date: 01/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
2.270932 ... ... 161.450 0.050 161.500 112000 0.013 0 0.013 ... ... 1.736368
2.2254 ... ... 159.450 0.050 159.500 114000 0.013 0 0.013 ... ... 1.703442
2.180691 ... ... 157.450 0.050 157.500 116000 0.013 0 0.013 ... ... 1.67109
2.136774 ... ... 155.450 0.050 155.500 118000 0.013 0 0.013 ... ... 1.639291
2.093625 ... ... 153.450 0.050 153.500 120000 0.013 0 0.013 ... ... 1.608026
2.051212 ... ... 151.450 0.050 151.500 122000 0.013 0 0.013 ... ... 1.577277
2.009512 ... ... 149.450 0.050 149.500 124000 0.013 0 0.013 ... ... 1.547026
1.968502 ... ... 147.450 0.050 147.500 126000 0.013 0 0.013 ... ... 1.517256
1.92816 ... ... 145.450 0.050 145.500 128000 0.013 0 0.013 ... ... 1.48795
1.888464 ... ... 143.450 0.050 143.500 130000 0.013 0 0.013 ... ... 1.459094
1.849394 ... ... 141.450 0.050 141.500 132000 0.013 0 0.013 ... ... 1.430658
1.81093 ... ... 139.450 0.050 139.500 134000 0.013 0 0.013 ... ... 1.402641
1.773053 ... ... 137.450 0.050 137.500 136000 0.013 0 0.013 ... ... 1.375033
1.735747 ... ... 135.450 0.050 135.500 138000 0.013 0 0.013 ... ... 1.347821
1.698993 ... ... 133.450 0.050 133.500 140000 0.013 0 0.013 ... ... 1.320993
1.662776 ... ... 131.450 0.050 131.500 142000 0.013 0 0.013 ... ... 1.294537
1.62708 ... ... 129.450 0.050 129.500 144000 0.013 0 0.013 ... ... 1.268442
1.59189 ... ... 127.450 0.050 127.500 146000 0.013 0 0.013 ... ... 1.2427
1.557194 ... ... 125.450 0.050 125.500 148000 0.013 0 0.013 ... ... 1.217294
1.522976 ... ... 123.450 0.050 123.500 150000 0.013 0 0.013 ... ... 1.192205
1.489223 ... ... 121.450 0.050 121.500 152000 0.013 0 0.013 ... ... 1.167437
1.455923 ... ... 119.450 0.050 119.500 154000 0.013 0 0.013 ... ... 1.142981
1.423063 ... ... 117.450 0.050 117.500 156000 0.013 0 0.013 ... ... 1.118829
1.390631 ... ... 115.450 0.050 115.500 158000 0.013 0 0.013 ... ... 1.094971
1.358615 ... ... 113.450 0.050 113.500 160000 0.013 0 0.013 ... ... 1.071401
1.327006 ... ... 111.450 0.050 111.500 162000 0.013 0 0.013 ... ... 1.048109
1.295794 ... ... 109.450 0.050 109.500 164000 0.013 0 0.013 ... ... 1.025084
1.264969 ... ... 107.450 0.050 107.500 166000 0.013 0 0.013 ... ... 1.002308
1.23452 ... ... 105.450 0.050 105.500 168000 0.013 0 0.013 ... ... 0.979789
1.20444 ... ... 103.450 0.050 103.500 170000 0.013 0 0.013 ... ... 0.95752
1.174719 ... ... 101.450 0.050 101.500 172000 0.013 0 0.013 ... ... 0.935494
1.145348 ... ... 99.450 0.050 99.500 174000 0.013 0 0.013 ... ... 0.913706
1.11632 ... ... 97.450 0.050 97.500 176000 0.013 0 0.013 ... ... 0.892148
1.087626 ... ... 95.450 0.050 95.500 178000 0.013 0 0.013 ... ... 0.870814
1.073402 ... ... 94.450 0.050 94.500 179000 0.013 0 0.013 ... ... 0.860225
1.059259 ... ... 93.450 0.050 93.500 180000 0.013 0 0.013 ... ... 0.849685
1.045195 ... ... 92.450 0.050 92.500 181000 0.013 0 0.013 ... ... 0.839199
1.031211 ... ... 91.450 0.050 91.500 182000 0.013 0 0.013 ... ... 0.828765
1.017306 ... ... 90.450 0.050 90.500 183000 0.013 0 0.013 ... ... 0.818386
1.003477 ... ... 89.450 0.050 89.500 184000 0.013 0 0.013 ... ... 0.808059
0.989725 ... ... 88.450 0.050 88.500 185000 0.013 0 0.013 ... ... 0.797783
0.976048 ... ... 87.450 0.050 87.500 186000 0.013 0 0.013 ... ... 0.787557
0.962445 ... ... 86.450 0.050 86.500 187000 0.013 0 0.013 ... ... 0.77738
0.948917 ... ... 85.450 0.050 85.500 188000 0.013 0 0.013 ... ... 0.767252
0.935461 ... ... 84.450 0.050 84.500 189000 0.013 0 0.013 ... ... 0.757172
0.922078 ... ... 83.450 0.050 83.500 190000 0.013 0 0.013 ... ... 0.747139
0.908766 ... ... 82.450 0.050 82.500 191000 0.013 0 0.013 ... ... 0.737152
0.895524 ... ... 81.450 0.050 81.500 192000 0.013 0 0.013 ... ... 0.727211
0.882352 ... ... 80.450 0.050 80.500 193000 0.013 0 0.013 ... ... 0.717306
0.86925 ... ... 79.450 0.050 79.500 194000 0.013 0 0.013 ... ... 0.707446
0.856216 ... ... 78.450 0.050 78.500 195000 0.013 0 0.013 ... ... 0.69763
0.843249 ... ... 77.450 0.050 77.500 196000 0.013 0 0.013 ... ... 0.687858
0.83035 ... ... 76.450 0.050 76.500 197000 0.013 0 0.013 ... ... 0.678129
0.817516 ... ... 75.450 0.050 75.500 198000 0.013 0 0.013 ... ... 0.668442
0.804749 ... ... 74.450 0.050 74.500 199000 0.013 0 0.013 ... ... 0.658798
0.792046 ... ... 73.450 0.050 73.500 200000 0.013 0 0.013 ... ... 0.649195
0.779407 ... ... 72.450 0.050 72.500 201000 0.013 0 0.013 ... ... 0.639633
0.766832 ... ... 71.450 0.050 71.500 202000 0.013 0 0.013 ... ... 0.630111
0.75432 ... ... 70.450 0.050 70.500 203000 0.013 0 0.013 ... ... 0.620628
0.741869 ... ... 69.450 0.050 69.500 204000 0.013 0 0.013 ... ... 0.611186
0.72948 ... ... 68.450 0.050 68.500 205000 0.013 0 0.013 ... ... 0.601777
0.717152 ... ... 67.450 0.050 67.500 206000 0.013 0 0.013 ... ... 0.592405
0.704884 ... ... 66.450 0.050 66.500 207000 0.013 0 0.013 ... ... 0.583071
0.692676 ... ... 65.450 0.050 65.500 208000 0.013 0 0.013 ... ... 0.573774
0.680527 ... ... 64.450 0.050 64.500 209000 0.013 0 0.013 ... ... 0.564513
0.668437 ... ... 63.450 0.050 63.500 210000 0.013 0 0.013 ... ... 0.555289
0.656405 ... ... 62.450 0.050 62.500 211000 0.013 0 0.013 ... ... 0.546099
0.644431 ... ... 61.450 0.050 61.500 212000 0.013 0 0.013 ... ... 0.536945
0.632514 ... ... 60.450 0.050 60.500 213000 0.013 0 0.013 ... ... 0.527824
0.620653 ... ... 59.450 0.050 59.500 214000 0.013 0 0.013 ... ... 0.518736
0.608848 ... ... 58.450 0.050 58.500 215000 0.013 0 0.013 ... ... 0.509672
0.597098 ... ... 57.450 0.050 57.500 216000 0.013 0 0.013 ... ... 0.500639
0.585403 ... ... 56.450 0.050 56.500 217000 0.013 0 0.013 ... ... 0.491638
0.573763 ... ... 55.450 0.050 55.500 218000 0.013 0 0.013 ... ... 0.482671
0.562176 ... ... 54.450 0.050 54.500 219000 0.013 0 0.013 ... ... 0.47374
0.550643 ... ... 53.450 0.050 53.500 220000 0.013 0 0.013 ... ... 0.46484
0.539162 ... ... 52.450 0.050 52.500 221000 0.013 0 0.013 ... ... 0.45597
0.527734 ... ... 51.450 0.050 51.500 222000 0.013 0 0.013 ... ... 0.447129
0.516357 ... ... 50.450 0.050 50.500 223000 0.013 0 0.013 ... ... 0.438317
0.505032 ... ... 49.450 0.050 49.500 224000 0.013 0 0.013 ... ... 0.42952
0.493758 ... ... 48.450 0.050 48.500 225000 0.013 0 0.013 ... ... 0.420751
0.482534 ... ... 47.450 0.050 47.500 226000 0.013 0 0.013 ... ... 0.412009
0.47136 ... ... 46.450 0.050 46.500 227000 0.013 0 0.013 ... ... 0.403294
0.460236 ... ... 45.450 0.050 45.500 228000 0.013 0 0.013 ... ... 0.394604
0.449162 ... ... 44.450 0.050 44.500 229000 0.013 0 0.013 ... ... 0.385944
0.438136 ... ... 43.450 0.050 43.500 230000 0.013 0 0.013 ... ... 0.377313
0.427158 ... ... 42.450 0.050 42.500 231000 0.013 0 0.013 ... ... 0.368703
0.416228 ... ... 41.450 0.050 41.500 232000 0.013 0 0.013 ... ... 0.360106
0.405346 ... ... 40.450 0.050 40.500 233000 0.013 0 0.013 ... ... 0.351532
0.39451 ... ... 39.450 0.050 39.500 234000 0.013 0 0.013 ... ... 0.342981
0.383721 ... ... 38.450 0.050 38.500 235000 0.013 0 0.013 ... ... 0.33445
0.372978 ... ... 37.450 0.050 37.500 236000 0.013 0 0.013 ... ... 0.32594
0.362281 ... ... 36.450 0.050 36.500 237000 0.013 0 0.013 ... ... 0.317451
0.351629 ... ... 35.450 0.050 35.500 238000 0.013 0 0.013 ... ... 0.30898
0.341022 ... ... 34.450 0.050 34.500 239000 0.013 0 0.013 ... ... 0.300524
0.33046 ... ... 33.450 0.050 33.500 240000 0.013 0 0.013 0.025 0.025 0.292086
0.319942 ... ... 32.450 0.050 32.500 241000 0.025 0 0.025 0.025 0.025 0.30435
0.314699 ... ... 31.950 0.050 32 241500 0.025 0 0.025 ... ... 0.299891
0.309467 ... ... 31.450 0.050 31.500 242000 0.025 0 0.025 ... ... 0.295435
0.304246 ... ... 30.950 0.050 31 242500 0.025 0 0.025 ... ... 0.290983
0.299036 ... ... 30.450 0.050 30.500 243000 0.025 0 0.025 ... ... 0.286534
0.293837 ... ... 29.950 0.050 30 243500 0.025 0 0.025 ... ... 0.282088
0.288649 ... ... 29.450 0.050 29.500 244000 0.025 0 0.025 ... ... 0.277645
0.283471 ... ... 28.950 0.050 29 244500 0.025 0 0.025 ... ... 0.273205
0.278303 ... ... 28.450 0.050 28.500 245000 0.025 0 0.025 ... ... 0.268763
0.273147 ... ... 27.950 0.050 28 245500 0.025 0 0.025 ... ... 0.264325
0.268 ... ... 27.450 0.050 27.500 246000 0.025 0 0.025 0.025 0.025 0.259891
0.262865 ... ... 26.950 0.050 27 246500 0.025 0 0.025 ... ... 0.25546
0.257739 26 26 26.450 0.050 26.500 247000 0.025 0 0.025 ... ... 0.25103
0.252625 ... ... 25.950 0.050 26 247500 0.025 0 0.025 ... ... 0.246602
0.24752 ... ... 25.450 0.050 25.500 248000 0.025 0 0.025 ... ... 0.242176
0.242426 ... ... 24.950 0.050 25 248500 0.025 0 0.025 ... ... 0.237751
0.257372 ... ... 24.450 0.075 24.525 249000 0.025 0 0.025 ... ... 0.233326
0.252204 ... ... 23.950 0.075 24.025 249500 0.025 0 0.025 ... ... 0.228897
0.247045 ... ... 23.450 0.075 23.525 250000 0.025 0 0.025 ... ... 0.224469
0.241893 ... ... 22.950 0.075 23.025 250500 0.050 0.025 0.025 ... ... 0.240567
0.23675 ... ... 22.450 0.075 22.525 251000 0.050 0.025 0.025 ... ... 0.235818
0.231615 ... ... 21.950 0.075 22.025 251500 0.050 0.025 0.025 ... ... 0.231068
0.226487 21.550 21.550 21.475 0.050 21.525 252000 0.050 0.025 0.025 0.025 0.025 0.226317
0.221366 ... ... 20.975 0.050 21.025 252500 0.050 0.025 0.025 ... ... 0.221562
0.21625 ... ... 20.475 0.050 20.525 253000 0.050 0.025 0.025 ... ... 0.216803
0.211142 ... ... 19.975 0.050 20.025 253500 0.050 0.025 0.025 ... ... 0.212043
0.206041 ... ... 19.475 0.050 19.525 254000 0.050 0.025 0.025 ... ... 0.207282
0.200947 ... ... 18.975 0.050 19.025 254500 0.050 0.025 0.025 ... ... 0.202518
0.195861 ... ... 18.475 0.050 18.525 255000 0.050 0 0.050 ... ... 0.197751
0.190781 ... ... 17.975 0.050 18.025 255500 0.050 0 0.050 0.050 0.050 0.192978
0.185707 ... ... 17.475 0.050 17.525 256000 0.050 0 0.050 ... ... 0.188197
0.180639 ... ... 16.975 0.050 17.025 256500 0.050 0 0.050 ... ... 0.183413
0.175577 16.700 16.700 16.475 0.050 16.525 257000 0.050 0 0.050 0.050 0.050 0.178626
0.170519 ... ... 15.975 0.050 16.025 257500 0.050 0 0.050 ... ... 0.173832
0.165464 ... ... 15.475 0.050 15.525 258000 0.050 0 0.050 0.075 0.025 0.169032
0.160413 ... ... 14.975 0.050 15.025 258500 0.050 0 0.050 ... ... 0.164221
0.166832 ... ... 14.475 0.075 14.550 259000 0.050 0 0.050 ... ... 0.159401
0.161605 ... ... 13.975 0.075 14.050 259500 0.050 0 0.050 ... ... 0.154576
0.156378 13.700 13.700 13.500 0.050 13.550 260000 0.050 0 0.050 0.025 0.025 0.149742
0.15115 ... ... 13 0.050 13.050 260500 0.050 -0.025 0.075 ... ... 0.144894
0.145917 ... ... 12.500 0.050 12.550 261000 0.050 -0.025 0.075 ... ... 0.140034
0.140679 ... ... 12.025 0.025 12.050 261500 0.050 -0.025 0.075 0.075 0.075 0.135163
0.135436 11.825 11.825 11.525 0.025 11.550 262000 0.075 0 0.075 ... ... 0.139311
0.130188 ... ... 11.025 0.025 11.050 262500 0.075 -0.025 0.100 ... ... 0.134161
0.13257 ... ... 10.525 0.050 10.575 263000 0.075 -0.025 0.100 0.075 0.075 0.128991
0.127117 ... ... 10.050 0.025 10.075 263500 0.075 -0.025 0.100 ... ... 0.1238
0.121648 ... ... 9.550 0.025 9.575 264000 0.100 0 0.100 ... ... 0.12514
0.122109 ... ... 9.050 0.050 9.100 264500 0.100 -0.025 0.125 0.100 0.100 0.119695
0.11643 ... ... 8.575 0.025 8.600 265000 0.100 -0.025 0.125 0.100 0.100 0.114221
0.115662 ... ... 8.075 0.050 8.125 265500 0.125 -0.025 0.150 ... ... 0.113868
0.10977 7.925 7.925 7.600 0.025 7.625 266000 0.150 0 0.150 0.150 0.150 0.112618
0.10803 ... ... 7.125 0.025 7.150 266500 0.150 -0.025 0.175 ... ... 0.106691
0.10565 ... ... 6.650 0.025 6.675 267000 0.175 -0.050 0.225 ... ... 0.104533
0.102719 5.275 5.275 6.200 0 6.200 267500 0.225 -0.025 0.250 ... ... 0.105031
0.102235 5.250 5.250 5.750 0 5.750 268000 0.250 -0.050 0.300 0.400 0.275 0.101488
0.100757 ... ... 5.300 0 5.300 268500 0.300 -0.075 0.375 0.325 0.325 0.100148
0.098448 ... ... 4.875 -0.025 4.850 269000 0.350 -0.100 0.450 0.400 0.350 0.097949
0.097545 ... ... 4.475 -0.050 4.425 269500 0.425 -0.100 0.525 ... ... 0.097146
0.095632 3.950 3.425 4.075 -0.075 4 270000 0.500 -0.125 0.625 0.750 0.450 0.095312
0.094617 ... ... 3.675 -0.075 3.600 270500 0.600 -0.125 0.725 0.900 0.575 0.094366
0.092528 ... ... 3.300 -0.100 3.200 271000 0.700 -0.150 0.850 1.100 0.675 0.092333
0.092578 ... ... 2.950 -0.100 2.850 271500 0.850 -0.150 1 0.850 0.850 0.092432
0.091353 2.300 1.600 2.600 -0.100 2.500 272000 1 -0.175 1.175 1.800 1.100 0.091249
0.090362 ... ... 2.300 -0.125 2.175 272500 1.175 -0.175 1.350 ... ... 0.090295
0.090898 ... ... 2 -0.100 1.900 273000 1.400 -0.150 1.550 1.925 1.350 0.090866
0.090084 1.475 1.475 1.750 -0.125 1.625 273500 1.625 -0.175 1.800 ... ... 0.090084
0.089305 1.525 0.925 1.525 -0.150 1.375 274000 1.875 -0.200 2.075 3 1.850 0.089337
0.089965 ... ... 1.300 -0.125 1.175 274500 2.175 -0.175 2.350 ... ... 0.090032
0.09075 0.825 0.675 1.125 -0.125 1 275000 2.500 -0.175 2.675 2.850 2.850 0.090854
0.090205 ... ... 0.950 -0.125 0.825 275500 2.825 -0.175 3 ... ... 0.090352
0.091493 ... ... 0.825 -0.125 0.700 276000 3.200 -0.175 3.375 ... ... 0.091687
0.091558 0.525 0.350 0.700 -0.125 0.575 276500 3.575 -0.175 3.750 ... ... 0.09181
0.092163 ... ... 0.600 -0.125 0.475 277000 3.975 -0.175 4.150 ... ... 0.092484
0.09362 ... ... 0.500 -0.100 0.400 277500 4.400 -0.150 4.550 ... ... 0.094021
0.093999 0.250 0.250 0.425 -0.100 0.325 278000 4.825 -0.150 4.975 ... ... 0.094501
0.095736 0.250 0.250 0.375 -0.100 0.275 278500 5.275 -0.125 5.400 ... ... 0.096355
0.096551 ... ... 0.325 -0.100 0.225 279000 5.725 -0.125 5.850 ... ... 0.097317
0.099577 ... ... 0.275 -0.075 0.200 279500 6.200 -0.100 6.300 ... ... 0.10049
0.102078 0.175 0.175 0.225 -0.050 0.175 280000 6.675 -0.100 6.775 ... ... 0.103168
0.103995 0.125 0.125 0.200 -0.050 0.150 280500 7.150 -0.100 7.250 ... ... 0.1053
0.105218 ... ... 0.175 -0.050 0.125 281000 7.625 -0.100 7.725 ... ... 0.1068
0.105579 ... ... 0.150 -0.050 0.100 281500 8.100 -0.100 8.200 ... ... 0.107534
0.110725 ... ... 0.125 -0.025 0.100 282000 8.575 -0.100 8.675 ... ... 0.10727
0.109678 ... ... 0.125 -0.050 0.075 282500 9.075 -0.075 9.150 ... ... 0.112401
0.114537 ... ... 0.100 -0.025 0.075 283000 9.575 -0.075 9.650 ... ... 0.117493
0.119353 ... ... 0.100 -0.025 0.075 283500 10.050 -0.075 10.125 ... ... 0.115372
0.115922 ... ... 0.075 -0.025 0.050 284000 10.550 -0.075 10.625 ... ... 0.120227
0.120434 ... ... 0.075 -0.025 0.050 284500 11.050 -0.075 11.125 ... ... 0.125054
0.124913 ... ... 0.075 -0.025 0.050 285000 11.550 -0.050 11.600 ... ... 0.129857
0.129358 ... ... 0.075 -0.025 0.050 285500 12.025 -0.075 12.100 ... ... 0.124595
0.133775 ... ... 0.050 0 0.050 286000 12.525 -0.075 12.600 ... ... 0.129176
0.138164 ... ... 0.050 0 0.050 286500 13.025 -0.075 13.100 ... ... 0.133738
0.142525 ... ... 0.050 0 0.050 287000 13.525 -0.075 13.600 ... ... 0.138284
0.133133 ... ... 0.050 -0.025 0.025 287500 14.025 -0.075 14.100 ... ... 0.142817
0.137136 ... ... 0.050 -0.025 0.025 288000 14.525 -0.050 14.575 ... ... 0.147338
0.141117 ... ... 0.050 -0.025 0.025 288500 15.025 -0.050 15.075 ... ... 0.151846
0.145072 ... ... 0.050 -0.025 0.025 289000 15.525 -0.050 15.575 ... ... 0.15634
0.15292 ... ... 0.050 -0.025 0.025 290000 16.525 -0.050 16.575 ... ... 0.165288
0.160704 ... ... 0.025 0 0.025 291000 17.500 -0.075 17.575 ... ... 0.15685
0.168407 ... ... 0.025 0 0.025 292000 18.500 -0.075 18.575 ... ... 0.165525
0.176038 ... ... 0.025 0 0.025 293000 19.500 -0.050 19.550 ... ... 0.174172
0.183615 ... ... 0.025 0 0.025 294000 20.500 -0.050 20.550 ... ... 0.182788
0.191124 ... ... 0.025 0 0.025 295000 21.500 -0.050 21.550 ... ... 0.191376
0.184252 ... ... 0.025 -0.012 0.013 296000 22.500 -0.050 22.550 ... ... 0.199934
0.191207 ... ... 0.025 -0.012 0.013 297000 23.500 -0.050 23.550 ... ... 0.208464
0.198113 ... ... 0.025 -0.012 0.013 298000 24.500 -0.050 24.550 ... ... 0.216965
0.204986 ... ... 0.013 0 0.013 299000 25.500 -0.050 25.550 ... ... 0.225438
0.211804 ... ... 0.013 0 0.013 300000 26.500 -0.050 26.550 ... ... 0.233883
0.218569 ... ... 0.013 0 0.013 301000 27.500 -0.050 27.550 ... ... 0.242299
0.22529 ... ... 0.013 0 0.013 302000 28.500 -0.050 28.550 ... ... 0.250688
0.231968 ... ... 0.013 0 0.013 303000 29.500 -0.050 29.550 ... ... 0.259049
0.238616 ... ... 0.013 0 0.013 304000 30.500 -0.050 30.550 ... ... 0.267383
0.245217 ... ... 0.013 0 0.013 305000 31.500 -0.050 31.550 ... ... 0.27569
0.251772 ... ... 0.013 0 0.013 306000 32.500 -0.050 32.550 ... ... 0.283969
0.258288 ... ... 0.013 0 0.013 307000 33.500 -0.050 33.550 ... ... 0.292222
0.264766 ... ... 0.013 0 0.013 308000 34.500 -0.050 34.550 ... ... 0.300448
0.271209 ... ... 0.013 0 0.013 309000 35.500 -0.050 35.550 ... ... 0.308647
0.277619 ... ... 0.013 0 0.013 310000 36.500 -0.050 36.550 ... ... 0.31682
0.283989 ... ... 0.013 0 0.013 311000 37.500 -0.050 37.550 ... ... 0.324967
0.290322 ... ... 0.013 0 0.013 312000 38.500 -0.050 38.550 ... ... 0.333088
0.296621 ... ... 0.013 0 0.013 313000 39.500 -0.050 39.550 ... ... 0.341183
0.302887 ... ... 0.013 0 0.013 314000 40.500 -0.050 40.550 ... ... 0.349252
0.30912 ... ... 0.013 0 0.013 315000 41.500 -0.050 41.550 ... ... 0.357296
0.315321 ... ... 0.013 0 0.013 316000 42.500 -0.050 42.550 ... ... 0.365315
0.321489 ... ... 0.013 0 0.013 317000 43.500 -0.050 43.550 ... ... 0.373308
0.32762 ... ... 0.013 0 0.013 318000 44.500 -0.050 44.550 ... ... 0.381277
0.333724 ... ... 0.013 0 0.013 319000 45.500 -0.050 45.550 ... ... 0.38922
0.339798 ... ... 0.013 0 0.013 320000 46.500 -0.050 46.550 ... ... 0.397139
0.345843 ... ... 0.013 0 0.013 321000 47.500 -0.050 47.550 ... ... 0.405033
0.351859 ... ... 0.013 0 0.013 322000 48.500 -0.050 48.550 ... ... 0.412903
0.357846 ... ... 0.013 0 0.013 323000 49.500 -0.050 49.550 ... ... 0.420749
0.363804 ... ... 0.013 0 0.013 324000 50.500 -0.050 50.550 ... ... 0.42857
0.369734 ... ... 0.013 0 0.013 325000 51.500 -0.050 51.550 ... ... 0.436368
0.375626 ... ... 0.013 0 0.013 326000 52.500 -0.050 52.550 ... ... 0.444142
0.38149 ... ... 0.013 0 0.013 327000 53.500 -0.050 53.550 ... ... 0.451892
0.387331 ... ... 0.013 0 0.013 328000 54.500 -0.050 54.550 ... ... 0.459619
0.39315 ... ... 0.013 0 0.013 329000 55.500 -0.050 55.550 ... ... 0.467322
0.398942 ... ... 0.013 0 0.013 330000 56.500 -0.050 56.550 ... ... 0.475003
0.40471 ... ... 0.013 0 0.013 331000 57.500 -0.050 57.550 ... ... 0.482661
0.410452 ... ... 0.013 0 0.013 332000 58.500 -0.050 58.550 ... ... 0.490296
0.416168 ... ... 0.013 0 0.013 333000 59.500 -0.050 59.550 ... ... 0.497908
0.42186 ... ... 0.013 0 0.013 334000 60.500 -0.050 60.550 ... ... 0.505497
0.427523 ... ... 0.013 0 0.013 335000 61.500 -0.050 61.550 ... ... 0.513064
0.433156 ... ... 0.013 0 0.013 336000 62.500 -0.050 62.550 ... ... 0.520609
0.438764 ... ... 0.013 0 0.013 337000 63.500 -0.050 63.550 ... ... 0.528131
0.444348 ... ... 0.013 0 0.013 338000 64.500 -0.050 64.550 ... ... 0.535631
0.449909 ... ... 0.013 0 0.013 339000 65.500 -0.050 65.550 ... ... 0.54311
0.455447 ... ... 0.013 0 0.013 340000 66.500 -0.050 66.550 ... ... 0.550566
0.460967 ... ... 0.013 0 0.013 341000 67.500 -0.050 67.550 ... ... 0.558001
0.466467 ... ... 0.013 0 0.013 342000 68.500 -0.050 68.550 ... ... 0.565415
0.471944 ... ... 0.013 0 0.013 343000 69.500 -0.050 69.550 ... ... 0.572806
0.477399 ... ... 0.013 0 0.013 344000 70.500 -0.050 70.550 ... ... 0.580177
0.488243 ... ... 0.013 0 0.013 346000 72.500 -0.050 72.550 ... ... 0.594855
0.498982 ... ... 0.013 0 0.013 348000 74.500 -0.050 74.550 ... ... 0.609449
0.509636 ... ... 0.013 0 0.013 350000 76.500 -0.050 76.550 ... ... 0.62396
0.520207 ... ... 0.013 0 0.013 352000 78.500 -0.050 78.550 ... ... 0.638389
0.530698 ... ... 0.013 0 0.013 354000 80.500 -0.050 80.550 ... ... 0.652738
0.541109 ... ... 0.013 0 0.013 356000 82.500 -0.050 82.550 ... ... 0.667006
0.551451 ... ... 0.013 0 0.013 358000 84.500 -0.050 84.550 ... ... 0.681196
0.561714 ... ... 0.013 0 0.013 360000 86.500 -0.050 86.550 ... ... 0.695307
0.571889 ... ... 0.013 0 0.013 362000 88.500 -0.050 88.550 ... ... 0.709342
0.581991 ... ... 0.013 0 0.013 364000 90.500 -0.050 90.550 ... ... 0.723299
0.592019 ... ... 0.013 0 0.013 366000 92.500 -0.050 92.550 ... ... 0.737182
0.601976 ... ... 0.013 0 0.013 368000 94.500 -0.050 94.550 ... ... 0.750989
0.611863 ... ... 0.013 0 0.013 370000 96.500 -0.050 96.550 ... ... 0.764722
0.62168 ... ... 0.013 0 0.013 372000 98.500 -0.050 98.550 ... ... 0.778382
0.63143 ... ... 0.013 0 0.013 374000 100.500 -0.050 100.550 ... ... 0.791969
0.641105 ... ... 0.013 0 0.013 376000 102.500 -0.050 102.550 ... ... 0.805485
0.650708 ... ... 0.013 0 0.013 378000 104.500 -0.050 104.550 ... ... 0.818931
0.660253 ... ... 0.013 0 0.013 380000 106.500 -0.050 106.550 ... ... 0.832306
0.669734 ... ... 0.013 0 0.013 382000 108.500 -0.050 108.550 ... ... 0.845612
0.679152 ... ... 0.013 0 0.013 384000 110.500 -0.050 110.550 ... ... 0.858849
0.688509 ... ... 0.013 0 0.013 386000 112.500 -0.050 112.550 ... ... 0.872019
0.697805 ... ... 0.013 0 0.013 388000 114.500 -0.050 114.550 ... ... 0.885122
0.70704 ... ... 0.013 0 0.013 390000 116.500 -0.050 116.550 ... ... 0.898158
0.716216 ... ... 0.013 0 0.013 392000 118.500 -0.050 118.550 ... ... 0.911129
0.725331 ... ... 0.013 0 0.013 394000 120.500 -0.050 120.550 ... ... 0.924035
0.734377 ... ... 0.013 0 0.013 396000 122.500 -0.050 122.550 ... ... 0.936876
0.743365 ... ... 0.013 0 0.013 398000 124.500 -0.050 124.550 ... ... 0.949654
0.752297 ... ... 0.013 0 0.013 400000 126.500 -0.050 126.550 ... ... 0.962369
0.761173 ... ... 0.013 0 0.013 402000 128.500 -0.050 128.550 ... ... 0.975022
0.769995 ... ... 0.013 0 0.013 404000 130.500 -0.050 130.550 ... ... 0.987612
0.778765 ... ... 0.013 0 0.013 406000 132.500 -0.050 132.550 ... ... 1.000142
0.787487 ... ... 0.013 0 0.013 408000 134.500 -0.050 134.550 ... ... 1.012611
0.796158 ... ... 0.013 0 0.013 410000 136.500 -0.050 136.550 ... ... 1.025021
0.804776 ... ... 0.013 0 0.013 412000 138.500 -0.050 138.550 ... ... 1.037371
0.813344 ... ... 0.013 0 0.013 414000 140.500 -0.050 140.550 ... ... 1.049662
0 ... ... ... ... ... additional ... ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.