DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 345.875
Expiration Date: 08/28/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.991987 ... ... 227.375 0.500 227.875 118000 0.013 0 0.013 ... ... -0.000393
0.991931 ... ... 225.375 0.500 225.875 120000 0.013 0 0.013 ... ... -0.0004
0.991876 ... ... 223.375 0.500 223.875 122000 0.013 0 0.013 ... ... -0.000406
0.991821 ... ... 221.375 0.500 221.875 124000 0.013 0 0.013 ... ... -0.000412
0.991766 ... ... 219.375 0.500 219.875 126000 0.013 0 0.013 ... ... -0.000418
0.991712 ... ... 217.375 0.500 217.875 128000 0.013 0 0.013 ... ... -0.000425
0.991658 ... ... 215.375 0.500 215.875 130000 0.013 0 0.013 ... ... -0.000431
0.991604 ... ... 213.375 0.500 213.875 132000 0.013 0 0.013 ... ... -0.000438
0.99155 ... ... 211.375 0.500 211.875 134000 0.013 0 0.013 ... ... -0.000445
0.991497 ... ... 209.375 0.500 209.875 136000 0.013 0 0.013 ... ... -0.000452
0.991444 ... ... 207.375 0.500 207.875 138000 0.013 0 0.013 ... ... -0.000459
0.991392 ... ... 205.375 0.500 205.875 140000 0.013 0 0.013 ... ... -0.000466
0.99134 ... ... 203.375 0.500 203.875 142000 0.013 0 0.013 ... ... -0.000473
0.991288 ... ... 201.375 0.500 201.875 144000 0.013 0 0.013 ... ... -0.00048
0.991236 ... ... 199.375 0.500 199.875 146000 0.013 0 0.013 ... ... -0.000487
0.991184 ... ... 197.375 0.500 197.875 148000 0.013 0 0.013 ... ... -0.000495
0.991133 ... ... 195.375 0.500 195.875 150000 0.013 0 0.013 ... ... -0.000502
0.991082 ... ... 193.375 0.500 193.875 152000 0.013 0 0.013 ... ... -0.00051
0.991032 ... ... 191.375 0.500 191.875 154000 0.013 0 0.013 ... ... -0.000518
0.990981 ... ... 189.375 0.500 189.875 156000 0.013 0 0.013 ... ... -0.000526
0.990931 ... ... 187.375 0.500 187.875 158000 0.013 0 0.013 ... ... -0.000534
0.990882 ... ... 185.375 0.500 185.875 160000 0.013 0 0.013 ... ... -0.000542
0.990832 ... ... 183.375 0.500 183.875 162000 0.013 0 0.013 ... ... -0.000551
0.990782 ... ... 181.375 0.500 181.875 164000 0.013 0 0.013 ... ... -0.000559
0.990733 ... ... 179.375 0.500 179.875 166000 0.013 0 0.013 ... ... -0.000568
0.990684 ... ... 177.375 0.500 177.875 168000 0.013 0 0.013 ... ... -0.000577
0.990636 ... ... 175.375 0.500 175.875 170000 0.013 0 0.013 ... ... -0.000586
0.990587 ... ... 173.375 0.500 173.875 172000 0.013 0 0.013 ... ... -0.000595
0.990539 ... ... 171.375 0.500 171.875 174000 0.013 0 0.013 ... ... -0.000605
0.990491 ... ... 169.375 0.500 169.875 176000 0.013 0 0.013 ... ... -0.000614
0.990443 ... ... 167.375 0.500 167.875 178000 0.013 0 0.013 ... ... -0.000624
0.990395 ... ... 165.375 0.500 165.875 180000 0.013 0 0.013 ... ... -0.000634
0.990347 ... ... 163.375 0.500 163.875 182000 0.013 0 0.013 ... ... -0.000644
0.9903 ... ... 161.375 0.500 161.875 184000 0.013 0 0.013 ... ... -0.000654
0.990253 ... ... 159.375 0.500 159.875 186000 0.013 0 0.013 ... ... -0.000665
0.990206 ... ... 157.375 0.500 157.875 188000 0.013 0 0.013 ... ... -0.000676
0.990159 ... ... 155.375 0.500 155.875 190000 0.013 0 0.013 ... ... -0.000687
0.990113 ... ... 153.375 0.500 153.875 192000 0.013 0 0.013 ... ... -0.000698
0.990066 ... ... 151.375 0.500 151.875 194000 0.013 0 0.013 ... ... -0.000709
0.99002 ... ... 149.375 0.500 149.875 196000 0.013 0 0.013 ... ... -0.000721
0.989974 ... ... 147.375 0.500 147.875 198000 0.013 0 0.013 ... ... -0.000733
0.989928 ... ... 145.375 0.500 145.875 200000 0.013 0 0.013 ... ... -0.000746
0.989882 ... ... 143.375 0.500 143.875 202000 0.013 0 0.013 ... ... -0.000758
0.989837 ... ... 141.375 0.500 141.875 204000 0.013 0 0.013 ... ... -0.000771
0.989792 ... ... 139.375 0.500 139.875 206000 0.013 0 0.013 ... ... -0.000785
0.989746 ... ... 137.375 0.500 137.875 208000 0.013 0 0.013 ... ... -0.000798
0.989724 ... ... 136.375 0.500 136.875 209000 0.013 0 0.013 ... ... -0.000805
0.989701 ... ... 135.375 0.500 135.875 210000 0.013 0 0.013 ... ... -0.000812
0.989679 ... ... 134.375 0.500 134.875 211000 0.013 0 0.013 ... ... -0.000819
0.989656 ... ... 133.375 0.500 133.875 212000 0.013 0 0.013 ... ... -0.000827
0.989634 ... ... 132.375 0.500 132.875 213000 0.013 0 0.013 ... ... -0.000834
0.989612 ... ... 131.375 0.500 131.875 214000 0.013 0 0.013 ... ... -0.000841
0.989589 ... ... 130.375 0.500 130.875 215000 0.013 0 0.013 ... ... -0.000849
0.989567 ... ... 129.375 0.500 129.875 216000 0.013 0 0.013 ... ... -0.000856
0.989545 ... ... 128.375 0.500 128.875 217000 0.013 0 0.013 ... ... -0.000864
0.989523 ... ... 127.375 0.500 127.875 218000 0.013 0 0.013 ... ... -0.000872
0.9895 ... ... 126.375 0.500 126.875 219000 0.013 0 0.013 ... ... -0.00088
0.989478 ... ... 125.375 0.500 125.875 220000 0.013 0 0.013 ... ... -0.000888
0.989456 ... ... 124.375 0.500 124.875 221000 0.013 0 0.013 ... ... -0.000896
0.989434 ... ... 123.375 0.500 123.875 222000 0.013 0 0.013 ... ... -0.000904
0.989412 ... ... 122.375 0.500 122.875 223000 0.013 0 0.013 ... ... -0.000913
0.98939 ... ... 121.375 0.500 121.875 224000 0.013 0 0.013 ... ... -0.000921
0.989368 ... ... 120.375 0.500 120.875 225000 0.013 0 0.013 ... ... -0.00093
0.989346 ... ... 119.375 0.500 119.875 226000 0.013 0 0.013 ... ... -0.000938
0.989324 ... ... 118.375 0.500 118.875 227000 0.013 0 0.013 ... ... -0.000947
0.989302 ... ... 117.375 0.500 117.875 228000 0.013 0 0.013 ... ... -0.000956
0.989281 ... ... 116.375 0.500 116.875 229000 0.013 0 0.013 ... ... -0.000965
0.989259 ... ... 115.375 0.500 115.875 230000 0.013 0 0.013 ... ... -0.000975
0.989237 ... ... 114.375 0.500 114.875 231000 0.013 0 0.013 ... ... -0.000984
0.989215 ... ... 113.375 0.500 113.875 232000 0.013 0 0.013 ... ... -0.000994
0.989194 ... ... 112.375 0.500 112.875 233000 0.013 0 0.013 ... ... -0.001003
0.989172 ... ... 111.375 0.500 111.875 234000 0.013 0 0.013 ... ... -0.001013
0.98915 ... ... 110.375 0.500 110.875 235000 0.013 0 0.013 ... ... -0.001023
0.989129 ... ... 109.375 0.500 109.875 236000 0.013 0 0.013 ... ... -0.001033
0.989107 ... ... 108.375 0.500 108.875 237000 0.013 0 0.013 ... ... -0.001043
0.989086 ... ... 107.375 0.500 107.875 238000 0.013 0 0.013 ... ... -0.001054
0.989064 ... ... 106.375 0.500 106.875 239000 0.013 0 0.013 0.025 0.025 -0.001065
0.989043 ... ... 105.375 0.500 105.875 240000 0.013 0 0.013 ... ... -0.001076
0.989021 ... ... 104.375 0.500 104.875 241000 0.013 0 0.013 ... ... -0.001087
0.989 ... ... 103.375 0.500 103.875 242000 0.013 0 0.013 ... ... -0.001098
0.988979 ... ... 102.375 0.500 102.875 243000 0.013 0 0.013 ... ... -0.001109
0.988957 ... ... 101.375 0.500 101.875 244000 0.013 0 0.013 ... ... -0.001121
0.988936 ... ... 100.375 0.500 100.875 245000 0.013 0 0.013 ... ... -0.001133
0.988915 ... ... 99.375 0.500 99.875 246000 0.013 0 0.013 ... ... -0.001145
0.988893 ... ... 98.375 0.500 98.875 247000 0.013 0 0.013 ... ... -0.001157
0.988872 ... ... 97.375 0.500 97.875 248000 0.013 0 0.013 ... ... -0.00117
0.988851 ... ... 96.375 0.500 96.875 249000 0.013 0 0.013 ... ... -0.001182
0.98883 ... ... 95.375 0.500 95.875 250000 0.013 0 0.013 ... ... -0.001195
0.988809 ... ... 94.375 0.500 94.875 251000 0.013 0 0.013 ... ... -0.001208
0.988788 ... ... 93.375 0.500 93.875 252000 0.013 0 0.013 ... ... -0.001222
0.988767 ... ... 92.375 0.500 92.875 253000 0.013 0 0.013 ... ... -0.001236
0.988746 ... ... 91.375 0.500 91.875 254000 0.013 0 0.013 ... ... -0.00125
0.988725 ... ... 90.375 0.500 90.875 255000 0.013 0 0.013 ... ... -0.001264
0.988704 ... ... 89.375 0.500 89.875 256000 0.013 0 0.013 ... ... -0.001278
0.988683 ... ... 88.375 0.500 88.875 257000 0.013 0 0.013 ... ... -0.001293
0.988662 ... ... 87.375 0.500 87.875 258000 0.013 0 0.013 ... ... -0.001308
0.988641 ... ... 86.375 0.500 86.875 259000 0.013 0 0.013 ... ... -0.001324
0.98862 ... ... 85.375 0.500 85.875 260000 0.013 0 0.013 ... ... -0.001339
0.988599 ... ... 84.375 0.500 84.875 261000 0.013 0 0.013 ... ... -0.001355
0.988578 ... ... 83.375 0.500 83.875 262000 0.013 0 0.013 ... ... -0.001372
0.988558 ... ... 82.375 0.500 82.875 263000 0.013 0 0.013 ... ... -0.001388
0.988537 ... ... 81.375 0.500 81.875 264000 0.013 0 0.013 ... ... -0.001405
0.988516 ... ... 80.375 0.500 80.875 265000 0.013 0 0.013 ... ... -0.001423
0.988495 ... ... 79.375 0.500 79.875 266000 0.013 0 0.013 ... ... -0.001441
0.988475 ... ... 78.375 0.500 78.875 267000 0.013 0 0.013 ... ... -0.001459
0.988454 ... ... 77.375 0.500 77.875 268000 0.013 0 0.013 ... ... -0.001478
0.988434 ... ... 76.375 0.500 76.875 269000 0.013 0 0.013 ... ... -0.001497
0.988413 ... ... 75.375 0.500 75.875 270000 0.013 0 0.013 ... ... -0.001517
0.988392 ... ... 74.375 0.500 74.875 271000 0.013 -0.012 0.025 ... ... -0.001537
0.988372 ... ... 73.375 0.500 73.875 272000 0.013 -0.012 0.025 ... ... -0.001558
0.988351 ... ... 72.375 0.500 72.875 273000 0.013 -0.012 0.025 ... ... -0.001579
0.988331 ... ... 71.375 0.500 71.875 274000 0.013 -0.012 0.025 ... ... -0.0016
0.98831 ... ... 70.375 0.500 70.875 275000 0.013 -0.012 0.025 ... ... -0.001622
0.98829 ... ... 69.375 0.500 69.875 276000 0.013 -0.012 0.025 ... ... -0.001645
0.98827 ... ... 68.375 0.500 68.875 277000 0.013 -0.012 0.025 ... ... -0.001668
0.988249 ... ... 67.375 0.500 67.875 278000 0.013 -0.012 0.025 ... ... -0.001692
0.988229 ... ... 66.375 0.500 66.875 279000 0.013 -0.012 0.025 ... ... -0.001716
0.988209 ... ... 65.375 0.500 65.875 280000 0.013 -0.012 0.025 ... ... -0.001741
0.988188 ... ... 64.375 0.500 64.875 281000 0.013 -0.012 0.025 ... ... -0.001767
0.988178 ... ... 63.875 0.500 64.375 281500 0.013 -0.012 0.025 ... ... -0.00178
0.988168 ... ... 63.375 0.500 63.875 282000 0.013 -0.012 0.025 ... ... -0.001794
0.988158 ... ... 62.875 0.500 63.375 282500 0.013 -0.012 0.025 ... ... -0.001808
0.988148 ... ... 62.375 0.500 62.875 283000 0.013 -0.012 0.025 ... ... -0.001822
0.988138 ... ... 61.875 0.500 62.375 283500 0.013 -0.012 0.025 ... ... -0.001836
0.988127 ... ... 61.375 0.500 61.875 284000 0.013 -0.012 0.025 ... ... -0.00185
0.988117 ... ... 60.875 0.500 61.375 284500 0.013 -0.012 0.025 ... ... -0.001864
0.988107 ... ... 60.375 0.500 60.875 285000 0.013 -0.012 0.025 ... ... -0.001879
0.988097 ... ... 59.875 0.500 60.375 285500 0.013 -0.012 0.025 ... ... -0.001894
0.988087 ... ... 59.375 0.500 59.875 286000 0.013 -0.012 0.025 ... ... -0.001909
0.988077 ... ... 58.875 0.500 59.375 286500 0.013 -0.012 0.025 ... ... -0.001924
0.988067 ... ... 58.375 0.500 58.875 287000 0.013 -0.012 0.025 ... ... -0.001939
0.988057 ... ... 57.875 0.500 58.375 287500 0.025 0 0.025 ... ... -0.003362
0.988047 ... ... 57.375 0.500 57.875 288000 0.025 0 0.025 ... ... -0.003389
0.988037 ... ... 56.875 0.500 57.375 288500 0.025 0 0.025 ... ... -0.003417
0.988027 ... ... 56.375 0.500 56.875 289000 0.025 0 0.025 ... ... -0.003445
0.988017 ... ... 55.875 0.500 56.375 289500 0.025 0 0.025 ... ... -0.003473
0.988007 53.275 53.275 55.375 0.500 55.875 290000 0.025 0 0.025 ... ... -0.003502
0.987997 ... ... 54.875 0.500 55.375 290500 0.025 0 0.025 ... ... -0.003531
0.987987 ... ... 54.375 0.500 54.875 291000 0.025 0 0.025 ... ... -0.003561
0.987977 ... ... 53.875 0.500 54.375 291500 0.025 0 0.025 ... ... -0.003591
0.987967 56.300 52.200 53.375 0.500 53.875 292000 0.025 0 0.025 ... ... -0.003622
0.987957 ... ... 52.875 0.500 53.375 292500 0.025 0 0.025 ... ... -0.003653
0.987947 ... ... 52.375 0.500 52.875 293000 0.025 0 0.025 ... ... -0.003684
0.987937 ... ... 51.875 0.500 52.375 293500 0.025 0 0.025 ... ... -0.003717
0.987927 ... ... 51.375 0.500 51.875 294000 0.025 0 0.025 0.025 0.025 -0.003749
0.987917 ... ... 50.875 0.500 51.375 294500 0.025 0 0.025 ... ... -0.003783
0.987907 53.500 53.500 50.375 0.500 50.875 295000 0.025 0 0.025 ... ... -0.003817
0.987897 ... ... 49.875 0.500 50.375 295500 0.025 0 0.025 ... ... -0.003851
0.987887 ... ... 49.375 0.500 49.875 296000 0.025 0 0.025 0.025 0.025 -0.003886
0.987877 ... ... 48.875 0.500 49.375 296500 0.025 -0.025 0.050 ... ... -0.003922
0.987867 ... ... 48.375 0.500 48.875 297000 0.025 -0.025 0.050 0.025 0.025 -0.003959
0.987857 ... ... 47.875 0.500 48.375 297500 0.025 -0.025 0.050 ... ... -0.003996
0.987847 49 48.750 47.375 0.500 47.875 298000 0.025 -0.025 0.050 ... ... -0.004034
0.987837 ... ... 46.875 0.500 47.375 298500 0.025 -0.025 0.050 ... ... -0.004072
0.987827 ... ... 46.375 0.500 46.875 299000 0.025 -0.025 0.050 ... ... -0.004112
0.987817 ... ... 45.875 0.500 46.375 299500 0.025 -0.025 0.050 ... ... -0.004152
0.987807 ... ... 45.400 0.475 45.875 300000 0.025 -0.025 0.050 0.025 0.025 -0.004192
0.987797 ... ... 44.900 0.475 45.375 300500 0.025 -0.025 0.050 ... ... -0.004234
0.987787 ... ... 44.400 0.475 44.875 301000 0.025 -0.025 0.050 ... ... -0.004276
0.987777 ... ... 43.900 0.475 44.375 301500 0.025 -0.025 0.050 ... ... -0.004319
0.987767 ... ... 43.400 0.475 43.875 302000 0.025 -0.025 0.050 ... ... -0.004363
0.987758 ... ... 42.900 0.475 43.375 302500 0.025 -0.025 0.050 ... ... -0.004408
0.987748 ... ... 42.400 0.475 42.875 303000 0.025 -0.025 0.050 ... ... -0.004454
0.987738 ... ... 41.900 0.475 42.375 303500 0.025 -0.025 0.050 ... ... -0.004501
0.987728 ... ... 41.400 0.475 41.875 304000 0.025 -0.025 0.050 ... ... -0.004549
0.987718 ... ... 40.900 0.475 41.375 304500 0.025 -0.050 0.075 ... ... -0.004598
0.987708 41.725 39.625 40.400 0.475 40.875 305000 0.050 -0.025 0.075 ... ... -0.008107
0.987698 ... ... 39.900 0.475 40.375 305500 0.050 -0.025 0.075 ... ... -0.008195
0.984796 ... ... 39.400 0.500 39.900 306000 0.050 -0.025 0.075 ... ... -0.008283
0.984748 ... ... 38.900 0.500 39.400 306500 0.050 -0.025 0.075 ... ... -0.008374
0.984699 ... ... 38.400 0.500 38.900 307000 0.050 -0.025 0.075 ... ... -0.008467
0.984649 ... ... 37.925 0.475 38.400 307500 0.050 -0.025 0.075 ... ... -0.008562
0.984598 37.500 37.500 37.425 0.475 37.900 308000 0.050 -0.025 0.075 ... ... -0.008659
0.984546 ... ... 36.925 0.475 37.400 308500 0.050 -0.025 0.075 ... ... -0.008758
0.984493 ... ... 36.425 0.475 36.900 309000 0.050 -0.025 0.075 ... ... -0.00886
0.984439 ... ... 35.925 0.475 36.400 309500 0.050 -0.025 0.075 ... ... -0.008964
0.984384 37.600 32.800 35.425 0.475 35.900 310000 0.050 -0.025 0.075 0.050 0.050 -0.009071
0.984327 ... ... 34.925 0.475 35.400 310500 0.050 -0.050 0.100 ... ... -0.00918
0.984269 ... ... 34.425 0.475 34.900 311000 0.050 -0.050 0.100 ... ... -0.009292
0.98421 ... ... 33.925 0.475 34.400 311500 0.050 -0.050 0.100 ... ... -0.009407
0.98415 ... ... 33.450 0.450 33.900 312000 0.050 -0.050 0.100 ... ... -0.009524
0.984088 ... ... 32.950 0.450 33.400 312500 0.050 -0.050 0.100 ... ... -0.009645
0.984025 33.625 31.275 32.450 0.450 32.900 313000 0.075 -0.025 0.100 0.100 0.100 -0.013392
0.98396 ... ... 31.950 0.450 32.400 313500 0.075 -0.025 0.100 ... ... -0.013563
0.980569 33.450 31.650 31.450 0.475 31.925 314000 0.075 -0.025 0.100 ... ... -0.013739
0.980451 ... ... 30.950 0.475 31.425 314500 0.075 -0.050 0.125 ... ... -0.01392
0.98033 32.375 32 30.450 0.475 30.925 315000 0.075 -0.050 0.125 ... ... -0.014105
0.980205 ... ... 29.975 0.450 30.425 315500 0.075 -0.050 0.125 ... ... -0.014296
0.980076 ... ... 29.475 0.450 29.925 316000 0.075 -0.050 0.125 ... ... -0.014493
0.979944 ... ... 28.975 0.450 29.425 316500 0.075 -0.050 0.125 ... ... -0.014695
0.979808 ... ... 28.475 0.450 28.925 317000 0.075 -0.075 0.150 ... ... -0.014903
0.979668 ... ... 27.975 0.450 28.425 317500 0.100 -0.050 0.150 ... ... -0.018805
0.976042 ... ... 27.500 0.450 27.950 318000 0.100 -0.050 0.150 0.100 0.100 -0.019076
0.975837 ... ... 27 0.450 27.450 318500 0.100 -0.050 0.150 ... ... -0.019355
0.975625 ... ... 26.500 0.450 26.950 319000 0.100 -0.050 0.150 0.150 0.150 -0.019643
0.975407 ... ... 26 0.450 26.450 319500 0.100 -0.075 0.175 0.100 0.100 -0.019941
0.975182 27.050 26.550 25.525 0.425 25.950 320000 0.125 -0.050 0.175 0.100 0.100 -0.023901
0.971423 ... ... 25.025 0.450 25.475 320500 0.125 -0.050 0.175 0.100 0.100 -0.02427
0.971123 ... ... 24.525 0.450 24.975 321000 0 0 0 0 0 0
0.970813 ... ... 24.050 0.425 24.475 321500 0 0 0 0 0 0
0.967003 24.900 22.550 23.550 0.450 24 322000 0 0 0 0 0 0
0.966611 ... ... 23.050 0.450 23.500 322500 0 0 0 0 0 0
0.966205 ... ... 22.575 0.425 23 323000 0 0 0 0 0 0
0.962309 ... ... 22.075 0.450 22.525 323500 0 0 0 0 0 0
0.961812 ... ... 21.600 0.425 22.025 324000 0 0 0 0 0 0
0.957873 ... ... 21.100 0.450 21.550 324500 0 0 0 0 0 0
0.957276 ... ... 20.625 0.425 21.050 325000 0 0 0 0 0 0
0.956655 ... ... 20.125 0.425 20.550 325500 0 0 0 0 0 0
0.952565 ... ... 19.650 0.425 20.075 326000 0 0 0 0 0 0
0.951829 ... ... 19.150 0.425 19.575 326500 0 0 0 0 0 0
0.947644 20.750 20.750 18.675 0.425 19.100 327000 0 0 0 0 0 0
0.946779 ... ... 18.200 0.400 18.600 327500 0 0 0 0 0 0
0.942473 ... ... 17.725 0.400 18.125 328000 0 0 0 0 0 0
0.938131 ... ... 17.225 0.425 17.650 328500 0 0 0 0 0 0
0.93701 ... ... 16.750 0.400 17.150 329000 0 0 0 0 0 0
0.932502 ... ... 16.275 0.400 16.675 329500 0 0 0 0 0 0
0.927924 17.500 17.500 15.800 0.400 16.200 330000 0 0 0 0 0 0
0.923265 ... ... 15.350 0.375 15.725 330500 0 0 0 0 0 0
0.918514 ... ... 14.875 0.375 15.250 331000 0 0 0 0 0 0
0.913654 ... ... 14.400 0.375 14.775 331500 0 0 0 0 0 0
0.908675 11.850 11.850 13.950 0.350 14.300 332000 0 0 0 0 0 0
0.900561 ... ... 13.475 0.375 13.850 332500 0 0 0 0 0 0
0.895321 ... ... 13.025 0.350 13.375 333000 0 0 0 0 0 0
0.887037 ... ... 12.575 0.350 12.925 333500 0 0 0 0 0 0
0.881461 ... ... 12.125 0.325 12.450 334000 0 0 0 0 0 0
0.872907 ... ... 11.675 0.325 12 334500 0 0 0 0 0 0
0.864217 ... ... 11.250 0.300 11.550 335000 0 0 0 0 0 0
0.852797 ... ... 10.800 0.325 11.125 335500 0 0 0 0 0 0
0.843799 12.100 9.400 10.375 0.300 10.675 336000 0 0 0 0 0 0
0.832178 ... ... 9.950 0.300 10.250 336500 0 0 0 0 0 0
0.820439 ... ... 9.550 0.275 9.825 337000 0 0 0 0 0 0
0.80853 ... ... 9.125 0.275 9.400 337500 0 0 0 0 0 0
0.796401 11.300 10.050 8.725 0.250 8.975 338000 0 0 0 0 0 0
0.782028 ... ... 8.325 0.250 8.575 338500 0 0 0 0 0 0
0.767522 ... ... 7.950 0.225 8.175 339000 0 0 0 0 0 0
0.752811 ... ... 7.550 0.225 7.775 339500 0 0 0 0 0 0
0.736216 9.675 6.150 7.200 0.200 7.400 340000 0 0 0 0 0 0
0.719499 5.400 5.400 6.825 0.200 7.025 340500 0 0 0 0 0 0
0.702572 7.475 7.225 6.475 0.175 6.650 341000 0 0 0 0 0 0
0.684124 ... ... 6.125 0.175 6.300 341500 0 0 0 0 0 0
0.664461 7.200 6.800 5.800 0.175 5.975 342000 0 0 0 0 0 0
0.645755 ... ... 5.475 0.150 5.625 342500 0 0 0 0 0 0
0.625896 6.025 6.025 5.150 0.150 5.300 343000 0 0 0 0 0 0
0.605185 6.275 5.200 4.850 0.150 5 343500 0 0 0 0 0 0
0.584445 5.825 5.350 4.575 0.125 4.700 344000 0 0 0 0 0 0
0.563555 5.450 5.450 4.300 0.100 4.400 344500 0 0 0 0 0 0
0.54217 5.150 2.550 4.025 0.100 4.125 345000 0 0 0 0 0 0
0.520677 4.025 4.025 3.750 0.100 3.850 345500 0 0 0 0 0 0
0.499022 ... ... 3.525 0.075 3.600 346000 0 0 0 0 0 0
0.477298 ... ... 3.275 0.075 3.350 346500 0 0 0 0 0 0
0.455747 3.850 2.600 3.050 0.075 3.125 347000 0 0 0 0 0 0
0.434168 3.475 3.475 2.850 0.050 2.900 347500 0 0 0 0 0 0
0.413101 3.450 1.800 2.650 0.050 2.700 348000 0 0 0 0 0 0
0.39205 ... ... 2.450 0.050 2.500 348500 0 0 0 0 0 0
0.370891 2.800 1.575 2.275 0.025 2.300 349000 0 0 0 0 0 0
0.350617 2.600 2.600 2.100 0.025 2.125 349500 0 0 0 0 0 0
0.330288 3.100 1.550 1.950 0 1.950 350000 0 0 0 0 0 0
0.311207 2.875 1.025 1.800 0 1.800 350500 0 0 0 0 0 0
0.292138 ... ... 1.675 -0.025 1.650 351000 0 0 0 0 0 0
0.274685 1.925 1.925 1.525 0 1.525 351500 0 0 0 0 0 0
0.257323 ... ... 1.425 -0.025 1.400 352000 0 0 0 0 0 0
0.239952 1.625 1.050 1.300 -0.025 1.275 352500 0 0 0 0 0 0
0.224619 ... ... 1.200 -0.025 1.175 353000 0 0 0 0 0 0
0.209379 1.400 1.400 1.100 -0.025 1.075 353500 0 0 0 0 0 0
0.196546 1.300 1.250 1.025 -0.025 1 354000 0 0 0 0 0 0
0.181398 ... ... 0.950 -0.050 0.900 354500 0 0 0 0 0 0
0.168774 1.150 0.900 0.875 -0.050 0.825 355000 0 0 0 0 0 0
0.158974 ... ... 0.800 -0.025 0.775 355500 0 0 0 0 0 0
0.14656 ... ... 0.750 -0.050 0.700 356000 0 0 0 0 0 0
0.137083 ... ... 0.675 -0.025 0.650 356500 0 0 0 0 0 0
0.127747 0.875 0.875 0.625 -0.025 0.600 357000 0 0 0 0 0 0
0.118515 ... ... 0.575 -0.025 0.550 357500 0 0 0 0 0 0
0.109347 ... ... 0.525 -0.025 0.500 358000 0 0 0 0 0 0
0.100201 ... ... 0.500 -0.050 0.450 358500 0 0 0 0 0 0
0.094534 0.600 0.600 0.450 -0.025 0.425 359000 0 0 0 0 0 0
0.085449 ... ... 0.425 -0.050 0.375 359500 0 0 0 0 0 0
0.079986 0.475 0.475 0.375 -0.025 0.350 360000 0 0 0 0 0 0
0.074617 ... ... 0.350 -0.025 0.325 360500 0 0 0 0 0 0
0.069327 ... ... 0.325 -0.025 0.300 361000 0 0 0 0 0 0
0.0641 ... ... 0.300 -0.025 0.275 361500 0 0 0 0 0 0
0.058918 ... ... 0.275 -0.025 0.250 362000 0 0 0 0 0 0
0.05376 ... ... 0.250 -0.025 0.225 362500 0 0 0 0 0 0
0.048605 ... ... 0.250 -0.050 0.200 363000 0 0 0 0 0 0
0.047683 ... ... 0.225 -0.025 0.200 363500 0 0 0 0 0 0
0.042616 ... ... 0.200 -0.025 0.175 364000 0 0 0 0 0 0
0.04184 ... ... 0.175 0 0.175 364500 0 0 0 0 0 0
0.036819 ... ... 0.175 -0.025 0.150 365000 0 0 0 0 0 0
0.036173 ... ... 0.150 0 0.150 365500 0 0 0 0 0 0
0.031153 ... ... 0.150 -0.025 0.125 366000 0 0 0 0 0 0
0.025546 ... ... 0.125 -0.025 0.100 367000 0 0 0 0 0 0
0.019917 ... ... 0.100 -0.025 0.075 368000 0 0 0 0 0 0
0.019293 ... ... 0.075 0 0.075 369000 0 0 0 0 0 0
0.013696 ... ... 0.075 -0.025 0.050 370000 0 0 0 0 0 0
0.013293 ... ... 0.050 0 0.050 371000 0 0 0 0 0 0
0.012914 ... ... 0.050 0 0.050 372000 0 0 0 0 0 0
0.007249 ... ... 0.050 -0.025 0.025 373000 0 0 0 0 0 0
0.007051 ... ... 0.025 0 0.025 374000 0 0 0 0 0 0
0.006868 ... ... 0.025 0 0.025 375000 0 0 0 0 0 0
0.006694 ... ... 0.025 0 0.025 376000 0 0 0 0 0 0
0.006529 ... ... 0.025 0 0.025 377000 0 0 0 0 0 0
0.003735 ... ... 0.025 -0.012 0.013 378000 0 0 0 0 0 0
0.003647 ... ... 0.013 0 0.013 379000 0 0 0 0 0 0
0.003563 ... ... 0.013 0 0.013 380000 0 0 0 0 0 0
0.003483 ... ... 0.013 0 0.013 381000 0 0 0 0 0 0
0.003409 ... ... 0.013 0 0.013 382000 0 0 0 0 0 0
0.003339 ... ... 0.013 0 0.013 383000 0 0 0 0 0 0
0.00327 ... ... 0.013 0 0.013 384000 0 0 0 0 0 0
0.003205 ... ... 0.013 0 0.013 385000 0 0 0 0 0 0
0.003143 ... ... 0.013 0 0.013 386000 0 0 0 0 0 0
0.003083 ... ... 0.013 0 0.013 387000 0 0 0 0 0 0
0.003027 ... ... 0.013 0 0.013 388000 0 0 0 0 0 0
0.002972 ... ... 0.013 0 0.013 389000 0 0 0 0 0 0
0.002921 ... ... 0.013 0 0.013 390000 0 0 0 0 0 0
0.002871 ... ... 0.013 0 0.013 391000 0 0 0 0 0 0
0.002823 ... ... 0.013 0 0.013 392000 0 0 0 0 0 0
0.002777 ... ... 0.013 0 0.013 393000 0 0 0 0 0 0
0.002732 ... ... 0.013 0 0.013 394000 0 0 0 0 0 0
0.00269 ... ... 0.013 0 0.013 395000 0 0 0 0 0 0
0.002648 ... ... 0.013 0 0.013 396000 0 0 0 0 0 0
0.002609 ... ... 0.013 0 0.013 397000 0 0 0 0 0 0
0.002571 ... ... 0.013 0 0.013 398000 0 0 0 0 0 0
0.002534 ... ... 0.013 0 0.013 399000 0 0 0 0 0 0
0.002498 ... ... 0.013 0 0.013 400000 0 0 0 0 0 0
0.002463 ... ... 0.013 0 0.013 401000 0 0 0 0 0 0
0.00243 ... ... 0.013 0 0.013 402000 0 0 0 0 0 0
0.002397 ... ... 0.013 0 0.013 403000 0 0 0 0 0 0
0.002366 ... ... 0.013 0 0.013 404000 0 0 0 0 0 0
0.002336 ... ... 0.013 0 0.013 405000 0 0 0 0 0 0
0.002306 ... ... 0.013 0 0.013 406000 0 0 0 0 0 0
0.002278 ... ... 0.013 0 0.013 407000 0 0 0 0 0 0
0.00225 ... ... 0.013 0 0.013 408000 0 0 0 0 0 0
0.002223 ... ... 0.013 0 0.013 409000 0 0 0 0 0 0
0.002196 ... ... 0.013 0 0.013 410000 0 0 0 0 0 0
0.002171 ... ... 0.013 0 0.013 411000 0 0 0 0 0 0
0.002146 ... ... 0.013 0 0.013 412000 0 0 0 0 0 0
0.002122 ... ... 0.013 0 0.013 413000 0 0 0 0 0 0
0.002099 ... ... 0.013 0 0.013 414000 0 0 0 0 0 0
0.002076 ... ... 0.013 0 0.013 415000 0 0 0 0 0 0
0.002054 ... ... 0.013 0 0.013 416000 0 0 0 0 0 0
0.002032 ... ... 0.013 0 0.013 417000 0 0 0 0 0 0
0.002011 ... ... 0.013 0 0.013 418000 0 0 0 0 0 0
0.001991 ... ... 0.013 0 0.013 419000 0 0 0 0 0 0
0.001971 ... ... 0.013 0 0.013 420000 0 0 0 0 0 0
0.001951 ... ... 0.013 0 0.013 421000 0 0 0 0 0 0
0.001932 ... ... 0.013 0 0.013 422000 0 0 0 0 0 0
0.001913 ... ... 0.013 0 0.013 423000 0 0 0 0 0 0
0.001895 ... ... 0.013 0 0.013 424000 0 0 0 0 0 0
0.001877 ... ... 0.013 0 0.013 425000 0 0 0 0 0 0
0.001859 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0.001842 ... ... 0.013 0 0.013 427000 0 0 0 0 0 0
0.001826 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0.00181 ... ... 0.013 0 0.013 429000 0 0 0 0 0 0
0.001794 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
0.001778 ... ... 0.013 0 0.013 431000 0 0 0 0 0 0
0.001763 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
0.001749 ... ... 0.013 0 0.013 433000 0 0 0 0 0 0
0.001734 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
0.00172 ... ... 0.013 0 0.013 435000 0 0 0 0 0 0
0.001706 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0.001678 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0.001652 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
0.001627 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
0.001603 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0.001579 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0.001557 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
0.001536 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
0.001515 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0.001495 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0.001475 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0.001456 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0.001438 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0.00142 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0.001403 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0.001386 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0.00137 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0.001355 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0.00134 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0.001325 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
0.00131 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0.001297 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
0.001283 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
0.00127 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0.001257 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0.001245 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0.001233 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
0.001221 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0.001209 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0.001198 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0.001187 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0.001176 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0.001166 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0.001155 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0.001145 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0.001135 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0.001126 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0.001117 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0.001108 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0.001099 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0.00109 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0.001082 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0.001073 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0.001065 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.