Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.987813 | ... | ... | 239.800 | 2.975 | 242.775 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000369 |
0.987731 | ... | ... | 237.800 | 2.975 | 240.775 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000375 |
0.98765 | ... | ... | 235.800 | 2.975 | 238.775 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.00038 |
0.987569 | ... | ... | 233.800 | 2.975 | 236.775 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000386 |
0.987489 | ... | ... | 231.800 | 2.975 | 234.775 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000391 |
0.987409 | ... | ... | 229.800 | 2.975 | 232.775 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000397 |
0.987329 | ... | ... | 227.800 | 2.975 | 230.775 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000403 |
0.98725 | ... | ... | 225.800 | 2.975 | 228.775 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000409 |
0.987172 | ... | ... | 223.800 | 2.975 | 226.775 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000415 |
0.987094 | ... | ... | 221.800 | 2.975 | 224.775 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000421 |
0.987016 | ... | ... | 219.800 | 2.975 | 222.775 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000427 |
0.986939 | ... | ... | 217.800 | 2.975 | 220.775 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000433 |
0.986863 | ... | ... | 215.800 | 2.975 | 218.775 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.00044 |
0.986786 | ... | ... | 213.800 | 2.975 | 216.775 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000446 |
0.98671 | ... | ... | 211.800 | 2.975 | 214.775 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000452 |
0.986635 | ... | ... | 209.800 | 2.975 | 212.775 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000459 |
0.98656 | ... | ... | 207.800 | 2.975 | 210.775 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000466 |
0.986485 | ... | ... | 205.800 | 2.975 | 208.775 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000473 |
0.98641 | ... | ... | 203.800 | 2.975 | 206.775 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000479 |
0.986336 | ... | ... | 201.800 | 2.975 | 204.775 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000486 |
0.986263 | ... | ... | 199.800 | 2.975 | 202.775 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000493 |
0.986189 | ... | ... | 197.800 | 2.975 | 200.775 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000501 |
0.986116 | ... | ... | 195.800 | 2.975 | 198.775 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000508 |
0.986044 | ... | ... | 193.800 | 2.975 | 196.775 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000515 |
0.985971 | ... | ... | 191.800 | 2.975 | 194.775 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000523 |
0.985899 | ... | ... | 189.800 | 2.975 | 192.775 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000531 |
0.985828 | ... | ... | 187.800 | 2.975 | 190.775 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000538 |
0.985756 | ... | ... | 185.800 | 2.975 | 188.775 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000546 |
0.985685 | ... | ... | 183.800 | 2.975 | 186.775 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000555 |
0.985615 | ... | ... | 181.800 | 2.975 | 184.775 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000563 |
0.985544 | ... | ... | 179.800 | 2.975 | 182.775 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000571 |
0.985474 | ... | ... | 177.800 | 2.975 | 180.775 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.00058 |
0.985404 | ... | ... | 175.800 | 2.975 | 178.775 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000588 |
0.985334 | ... | ... | 173.800 | 2.975 | 176.775 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000597 |
0.985265 | ... | ... | 171.800 | 2.975 | 174.775 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000606 |
0.985196 | ... | ... | 169.800 | 2.975 | 172.775 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000615 |
0.985127 | ... | ... | 167.800 | 2.975 | 170.775 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000625 |
0.985059 | ... | ... | 165.800 | 2.975 | 168.775 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000634 |
0.98499 | ... | ... | 163.800 | 2.975 | 166.775 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000644 |
0.984922 | ... | ... | 161.800 | 2.975 | 164.775 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000654 |
0.984854 | ... | ... | 159.800 | 2.975 | 162.775 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000664 |
0.984787 | ... | ... | 157.800 | 2.975 | 160.775 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000675 |
0.98472 | ... | ... | 155.800 | 2.975 | 158.775 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000686 |
0.984653 | ... | ... | 153.800 | 2.975 | 156.775 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000696 |
0.984586 | ... | ... | 151.800 | 2.975 | 154.775 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.000707 |
0.984519 | ... | ... | 149.800 | 2.975 | 152.775 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.000719 |
0.984453 | ... | ... | 147.800 | 2.975 | 150.775 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.00073 |
0.984387 | ... | ... | 145.800 | 2.975 | 148.775 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.000742 |
0.984354 | ... | ... | 144.800 | 2.975 | 147.775 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.000748 |
0.984321 | ... | ... | 143.800 | 2.975 | 146.775 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.000754 |
0.984288 | ... | ... | 142.800 | 2.975 | 145.775 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.00076 |
0.984255 | ... | ... | 141.800 | 2.975 | 144.775 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.000767 |
0.984223 | ... | ... | 140.800 | 2.975 | 143.775 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.000773 |
0.98419 | ... | ... | 139.800 | 2.975 | 142.775 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.000779 |
0.984157 | ... | ... | 138.800 | 2.975 | 141.775 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.000786 |
0.984125 | ... | ... | 137.800 | 2.975 | 140.775 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.000792 |
0.984092 | ... | ... | 136.800 | 2.975 | 139.775 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.000799 |
0.98406 | ... | ... | 135.800 | 2.975 | 138.775 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.000806 |
0.984027 | ... | ... | 134.800 | 2.975 | 137.775 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.000813 |
0.983995 | ... | ... | 133.800 | 2.975 | 136.775 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.00082 |
0.983962 | ... | ... | 132.800 | 2.975 | 135.775 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.000827 |
0.98393 | ... | ... | 131.800 | 2.975 | 134.775 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.000834 |
0.983898 | ... | ... | 130.800 | 2.975 | 133.775 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.000841 |
0.983866 | ... | ... | 129.800 | 2.975 | 132.775 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.000848 |
0.983833 | ... | ... | 128.800 | 2.975 | 131.775 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.000856 |
0.983801 | ... | ... | 127.800 | 2.975 | 130.775 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.000863 |
0.983769 | ... | ... | 126.800 | 2.975 | 129.775 | 235000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.001512 |
0.983737 | ... | ... | 125.800 | 2.975 | 128.775 | 236000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.001525 |
0.983705 | ... | ... | 124.800 | 2.975 | 127.775 | 237000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.001538 |
0.983673 | ... | ... | 123.800 | 2.975 | 126.775 | 238000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.001552 |
0.983642 | ... | ... | 122.800 | 2.975 | 125.775 | 239000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.001566 |
0.98361 | ... | ... | 121.800 | 2.975 | 124.775 | 240000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.00158 |
0.983578 | ... | ... | 120.800 | 2.975 | 123.775 | 241000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.001594 |
0.983546 | ... | ... | 119.800 | 2.975 | 122.775 | 242000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.001608 |
0.983515 | ... | ... | 118.800 | 2.975 | 121.775 | 243000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.001623 |
0.983483 | ... | ... | 117.800 | 2.975 | 120.775 | 244000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.001637 |
0.983451 | ... | ... | 116.800 | 2.975 | 119.775 | 245000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.001652 |
0.98342 | ... | ... | 115.800 | 2.975 | 118.775 | 246000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.001668 |
0.983388 | ... | ... | 114.800 | 2.975 | 117.775 | 247000 | 0.025 | 0 | 0.025 | ... | ... | -0.001683 |
0.983357 | ... | ... | 113.800 | 2.975 | 116.775 | 248000 | 0.025 | 0 | 0.025 | ... | ... | -0.001699 |
0.983326 | ... | ... | 112.800 | 2.975 | 115.775 | 249000 | 0.025 | 0 | 0.025 | ... | ... | -0.001715 |
0.983294 | ... | ... | 111.800 | 2.975 | 114.775 | 250000 | 0.025 | 0 | 0.025 | ... | ... | -0.001731 |
0.983263 | ... | ... | 110.800 | 2.975 | 113.775 | 251000 | 0.025 | 0 | 0.025 | ... | ... | -0.001747 |
0.983232 | ... | ... | 109.800 | 2.975 | 112.775 | 252000 | 0.025 | 0 | 0.025 | ... | ... | -0.001764 |
0.9832 | ... | ... | 108.800 | 2.975 | 111.775 | 253000 | 0.025 | 0 | 0.025 | ... | ... | -0.001781 |
0.983169 | ... | ... | 107.800 | 2.975 | 110.775 | 254000 | 0.025 | 0 | 0.025 | ... | ... | -0.001798 |
0.983138 | ... | ... | 106.800 | 2.975 | 109.775 | 255000 | 0.025 | 0 | 0.025 | ... | ... | -0.001815 |
0.983107 | ... | ... | 105.800 | 2.975 | 108.775 | 256000 | 0.025 | 0 | 0.025 | ... | ... | -0.001833 |
0.983076 | ... | ... | 104.800 | 2.975 | 107.775 | 257000 | 0.025 | 0 | 0.025 | ... | ... | -0.001851 |
0.983045 | ... | ... | 103.800 | 2.975 | 106.775 | 258000 | 0.025 | 0 | 0.025 | ... | ... | -0.00187 |
0.983014 | ... | ... | 102.800 | 2.975 | 105.775 | 259000 | 0.025 | 0 | 0.025 | ... | ... | -0.001888 |
0.982983 | ... | ... | 101.800 | 2.975 | 104.775 | 260000 | 0.025 | 0 | 0.025 | ... | ... | -0.001907 |
0.982952 | ... | ... | 100.800 | 2.975 | 103.775 | 261000 | 0.025 | 0 | 0.025 | ... | ... | -0.001926 |
0.982922 | ... | ... | 99.800 | 2.975 | 102.775 | 262000 | 0.025 | 0 | 0.025 | ... | ... | -0.001946 |
0.982891 | ... | ... | 98.800 | 2.975 | 101.775 | 263000 | 0.025 | 0 | 0.025 | ... | ... | -0.001965 |
0.98286 | ... | ... | 97.800 | 2.975 | 100.775 | 264000 | 0.025 | 0 | 0.025 | ... | ... | -0.001986 |
0.98283 | ... | ... | 96.800 | 2.975 | 99.775 | 265000 | 0.025 | 0 | 0.025 | ... | ... | -0.002006 |
0.982799 | ... | ... | 95.800 | 2.975 | 98.775 | 266000 | 0.025 | 0 | 0.025 | ... | ... | -0.002027 |
0.982768 | ... | ... | 94.800 | 2.975 | 97.775 | 267000 | 0.025 | 0 | 0.025 | ... | ... | -0.002048 |
0.982738 | ... | ... | 93.800 | 2.975 | 96.775 | 268000 | 0.025 | 0 | 0.025 | ... | ... | -0.00207 |
0.982707 | ... | ... | 92.800 | 2.975 | 95.775 | 269000 | 0.025 | 0 | 0.025 | ... | ... | -0.002092 |
0.982677 | ... | ... | 91.800 | 2.975 | 94.775 | 270000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | -0.002115 |
0.982646 | ... | ... | 90.800 | 2.975 | 93.775 | 271000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002138 |
0.982616 | ... | ... | 89.800 | 2.975 | 92.775 | 272000 | 0.050 | 0 | 0.050 | ... | ... | -0.003823 |
0.982586 | ... | ... | 88.800 | 2.975 | 91.775 | 273000 | 0.050 | 0 | 0.050 | ... | ... | -0.003865 |
0.982555 | ... | ... | 87.800 | 2.975 | 90.775 | 274000 | 0.050 | 0 | 0.050 | ... | ... | -0.003907 |
0.982525 | ... | ... | 86.800 | 2.975 | 89.775 | 275000 | 0.050 | 0 | 0.050 | ... | ... | -0.003951 |
0.982495 | ... | ... | 85.800 | 2.975 | 88.775 | 276000 | 0.050 | 0 | 0.050 | ... | ... | -0.003995 |
0.982465 | ... | ... | 84.800 | 2.975 | 87.775 | 277000 | 0.050 | 0 | 0.050 | ... | ... | -0.00404 |
0.982434 | ... | ... | 83.800 | 2.975 | 86.775 | 278000 | 0.050 | 0 | 0.050 | ... | ... | -0.004086 |
0.982404 | ... | ... | 82.800 | 2.975 | 85.775 | 279000 | 0.050 | 0 | 0.050 | ... | ... | -0.004132 |
0.982374 | ... | ... | 81.800 | 2.975 | 84.775 | 280000 | 0.050 | 0 | 0.050 | ... | ... | -0.00418 |
0.982344 | ... | ... | 80.800 | 2.975 | 83.775 | 281000 | 0.050 | 0 | 0.050 | ... | ... | -0.004229 |
0.982314 | ... | ... | 79.800 | 2.975 | 82.775 | 282000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004278 |
0.982284 | ... | ... | 78.800 | 2.975 | 81.775 | 283000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004329 |
0.982254 | ... | ... | 77.800 | 2.975 | 80.775 | 284000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004381 |
0.982224 | ... | ... | 76.800 | 2.975 | 79.775 | 285000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004434 |
0.982194 | ... | ... | 75.800 | 2.975 | 78.775 | 286000 | 0.075 | 0 | 0.075 | ... | ... | -0.006219 |
0.982164 | ... | ... | 74.800 | 2.975 | 77.775 | 287000 | 0.075 | 0 | 0.075 | ... | ... | -0.006295 |
0.982134 | ... | ... | 73.800 | 2.975 | 76.775 | 288000 | 0.075 | 0 | 0.075 | ... | ... | -0.006372 |
0.982105 | ... | ... | 72.800 | 2.975 | 75.775 | 289000 | 0.075 | 0 | 0.075 | ... | ... | -0.006452 |
0.982075 | ... | ... | 71.800 | 2.975 | 74.775 | 290000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.006533 |
0.982045 | ... | ... | 70.800 | 2.975 | 73.775 | 291000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.006616 |
0.982016 | ... | ... | 69.825 | 2.950 | 72.775 | 292000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.006701 |
0.981986 | ... | ... | 68.825 | 2.950 | 71.775 | 293000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.006788 |
0.981956 | ... | ... | 67.825 | 2.950 | 70.775 | 294000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.006878 |
0.981927 | ... | ... | 66.825 | 2.950 | 69.775 | 295000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.006969 |
0.98049 | ... | ... | 65.825 | 2.975 | 68.800 | 296000 | 0.100 | 0 | 0.100 | ... | ... | -0.008864 |
0.980437 | ... | ... | 64.825 | 2.975 | 67.800 | 297000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.008984 |
0.980384 | ... | ... | 63.825 | 2.975 | 66.800 | 298000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | -0.009106 |
0.980329 | ... | ... | 62.850 | 2.950 | 65.800 | 299000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.009232 |
0.980275 | ... | ... | 61.850 | 2.950 | 64.800 | 300000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | -0.009361 |
0.980219 | ... | ... | 60.850 | 2.950 | 63.800 | 301000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.009494 |
0.980163 | ... | ... | 59.850 | 2.950 | 62.800 | 302000 | 0.125 | -0.025 | 0.150 | 0.125 | 0.125 | -0.011455 |
0.980105 | ... | ... | 58.850 | 2.950 | 61.800 | 303000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.01162 |
0.978492 | ... | ... | 57.875 | 2.950 | 60.825 | 304000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.01179 |
0.978406 | ... | ... | 56.875 | 2.950 | 59.825 | 305000 | 0.125 | -0.025 | 0.150 | 0.125 | 0.125 | -0.011964 |
0.978317 | 55 | 55 | 55.875 | 2.950 | 58.825 | 306000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.013969 |
0.978226 | ... | ... | 54.875 | 2.950 | 57.825 | 307000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.01418 |
0.976522 | ... | ... | 53.900 | 2.950 | 56.850 | 308000 | 0.150 | -0.025 | 0.175 | 0.150 | 0.150 | -0.014396 |
0.976398 | ... | ... | 52.900 | 2.950 | 55.850 | 309000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.016435 |
0.97627 | 54.300 | 54.300 | 51.900 | 2.950 | 54.850 | 310000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.016692 |
0.974493 | ... | ... | 50.925 | 2.950 | 53.875 | 311000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.016958 |
0.974327 | ... | ... | 49.925 | 2.950 | 52.875 | 312000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.019049 |
0.972505 | ... | ... | 48.950 | 2.950 | 51.900 | 313000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.019359 |
0.972298 | ... | ... | 47.950 | 2.950 | 50.900 | 314000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.021481 |
0.970421 | ... | ... | 46.975 | 2.950 | 49.925 | 315000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.02184 |
0.970169 | 48.400 | 48.400 | 45.975 | 2.950 | 48.925 | 316000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.024003 |
0.968231 | ... | ... | 45 | 2.950 | 47.950 | 317000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.024416 |
0.966269 | ... | ... | 44.025 | 2.950 | 46.975 | 318000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.026632 |
0.965924 | ... | ... | 43.025 | 2.950 | 45.975 | 319000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.028866 |
0.963887 | 44.475 | 44.475 | 42.050 | 2.950 | 45 | 320000 | 0.300 | -0.050 | 0.350 | 0.325 | 0.300 | -0.029384 |
0.961815 | ... | ... | 41.075 | 2.950 | 44.025 | 321000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.031688 |
0.959704 | ... | ... | 40.100 | 2.950 | 43.050 | 322000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.034023 |
0.957551 | ... | ... | 39.125 | 2.950 | 42.075 | 323000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.036393 |
0.955352 | ... | ... | 38.150 | 2.950 | 41.100 | 324000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.038804 |
0.953102 | ... | ... | 37.175 | 2.950 | 40.125 | 325000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.04126 |
0.950797 | ... | ... | 36.200 | 2.950 | 39.150 | 326000 | 0.450 | -0.050 | 0.500 | ... | ... | -0.043767 |
0.948432 | ... | ... | 35.250 | 2.925 | 38.175 | 327000 | 0.475 | -0.050 | 0.525 | ... | ... | -0.04633 |
0.944403 | ... | ... | 34.275 | 2.950 | 37.225 | 328000 | 0.525 | -0.025 | 0.550 | 0.575 | 0.575 | -0.050598 |
0.941906 | ... | ... | 33.325 | 2.925 | 36.250 | 329000 | 0.550 | -0.050 | 0.600 | ... | ... | -0.053285 |
0.937758 | ... | ... | 32.350 | 2.950 | 35.300 | 330000 | 0.600 | -0.025 | 0.625 | 0.775 | 0.600 | -0.057651 |
0.935101 | ... | ... | 31.400 | 2.925 | 34.325 | 331000 | 0.625 | -0.050 | 0.675 | 0.600 | 0.600 | -0.060491 |
0.930801 | ... | ... | 30.450 | 2.925 | 33.375 | 332000 | 0.675 | -0.050 | 0.725 | 0.675 | 0.675 | -0.064995 |
0.926421 | ... | ... | 29.500 | 2.925 | 32.425 | 333000 | 0.725 | -0.050 | 0.775 | ... | ... | -0.069571 |
0.921951 | ... | ... | 28.575 | 2.900 | 31.475 | 334000 | 0.775 | -0.050 | 0.825 | 0.875 | 0.750 | -0.074232 |
0.917378 | ... | ... | 27.625 | 2.900 | 30.525 | 335000 | 0.825 | -0.075 | 0.900 | 0.850 | 0.850 | -0.07899 |
0.911227 | ... | ... | 26.700 | 2.900 | 29.600 | 336000 | 0.875 | -0.075 | 0.950 | 1.125 | 0.875 | -0.083859 |
0.906423 | ... | ... | 25.775 | 2.875 | 28.650 | 337000 | 0.950 | -0.075 | 1.025 | ... | ... | -0.090306 |
0.900057 | ... | ... | 24.850 | 2.875 | 27.725 | 338000 | 1.025 | -0.075 | 1.100 | 1.175 | 1.175 | -0.096844 |
0.893568 | ... | ... | 23.925 | 2.875 | 26.800 | 339000 | 1.100 | -0.100 | 1.200 | 1.150 | 1.050 | -0.103498 |
0.885591 | ... | ... | 23.025 | 2.875 | 25.900 | 340000 | 1.175 | -0.100 | 1.275 | 1.525 | 1.275 | -0.110285 |
0.878823 | ... | ... | 22.125 | 2.850 | 24.975 | 341000 | 1.250 | -0.125 | 1.375 | ... | ... | -0.117229 |
0.870578 | ... | ... | 21.250 | 2.825 | 24.075 | 342000 | 1.350 | -0.150 | 1.500 | ... | ... | -0.125653 |
0.862176 | ... | ... | 20.350 | 2.825 | 23.175 | 343000 | 1.450 | -0.150 | 1.600 | ... | ... | -0.134225 |
0.853584 | ... | ... | 19.500 | 2.775 | 22.275 | 344000 | 1.550 | -0.200 | 1.750 | ... | ... | -0.142976 |
0.84921 | ... | ... | ... | ... | 21.825 | 344500 | 1.625 | ... | ... | ... | ... | -0.148628 |
0.843593 | ... | ... | 18.650 | 2.750 | 21.400 | 345000 | 1.675 | -0.200 | 1.875 | 2.250 | 1.650 | -0.153123 |
0.83911 | ... | ... | ... | ... | 20.950 | 345500 | 1.725 | ... | ... | ... | ... | -0.157679 |
0.833415 | ... | ... | 17.800 | 2.725 | 20.525 | 346000 | 1.800 | -0.250 | 2.050 | 2.250 | 2.250 | -0.163446 |
0.827687 | ... | ... | ... | ... | 20.100 | 346500 | 1.875 | ... | ... | ... | ... | -0.169244 |
0.823011 | ... | ... | 16.975 | 2.675 | 19.650 | 347000 | 1.925 | -0.275 | 2.200 | ... | ... | -0.173986 |
0.81717 | ... | ... | ... | ... | 19.225 | 347500 | 2 | ... | ... | ... | ... | -0.179891 |
0.811278 | ... | ... | 16.150 | 2.650 | 18.800 | 348000 | 2.075 | -0.325 | 2.400 | ... | ... | -0.185845 |
0.804299 | ... | ... | ... | ... | 18.400 | 348500 | 2.150 | ... | ... | ... | ... | -0.191858 |
0.798302 | 13.550 | 13.550 | 15.350 | 2.625 | 17.975 | 349000 | 2.250 | -0.350 | 2.600 | 2.700 | 2.700 | -0.198936 |
0.792231 | ... | ... | ... | ... | 17.550 | 349500 | 2.325 | ... | ... | ... | ... | -0.20506 |
0.785127 | ... | ... | 14.575 | 2.575 | 17.150 | 350000 | 2.425 | -0.375 | 2.800 | 3.300 | 2.350 | -0.212214 |
0.777983 | ... | ... | ... | ... | 16.750 | 350500 | 2.500 | ... | ... | ... | ... | -0.21848 |
0.770793 | ... | ... | 13.825 | 2.525 | 16.350 | 351000 | 2.600 | -0.450 | 3.050 | ... | ... | -0.225741 |
0.763546 | ... | ... | ... | ... | 15.950 | 351500 | 2.700 | ... | ... | ... | ... | -0.233055 |
0.756235 | ... | ... | 13.075 | 2.475 | 15.550 | 352000 | 2.825 | -0.475 | 3.300 | 3.500 | 2.800 | -0.241271 |
0.748038 | ... | ... | ... | ... | 15.175 | 352500 | 2.925 | ... | ... | ... | ... | -0.248691 |
0.740595 | ... | ... | 12.350 | 2.425 | 14.775 | 353000 | 3.050 | -0.525 | 3.575 | 3.050 | 3.050 | -0.256973 |
0.732305 | ... | ... | ... | ... | 14.400 | 353500 | 3.150 | ... | ... | ... | ... | -0.264537 |
0.723968 | 11.275 | 10.075 | 11.650 | 2.375 | 14.025 | 354000 | 3.300 | -0.575 | 3.875 | 4.500 | 3.425 | -0.273645 |
0.714885 | ... | ... | ... | ... | 13.675 | 354500 | 3.425 | ... | ... | ... | ... | -0.282058 |
0.706452 | 13 | 9.425 | 10.975 | 2.325 | 13.300 | 355000 | 3.550 | -0.650 | 4.200 | 4.900 | 3.700 | -0.290536 |
0.697313 | ... | ... | ... | ... | 12.950 | 355500 | 3.700 | ... | ... | ... | ... | -0.299715 |
0.688146 | 11.875 | 10.325 | 10.325 | 2.275 | 12.600 | 356000 | 3.850 | -0.675 | 4.525 | 4.875 | 3.975 | -0.308919 |
0.678937 | ... | ... | ... | ... | 12.250 | 356500 | 4 | ... | ... | ... | ... | -0.318162 |
0.669673 | 9.525 | 8.475 | 9.700 | 2.200 | 11.900 | 357000 | 4.150 | -0.750 | 4.900 | 5.650 | 4.125 | -0.327455 |
0.659853 | ... | ... | ... | ... | 11.575 | 357500 | 4.300 | ... | ... | ... | ... | -0.336811 |
0.650474 | ... | ... | 9.075 | 2.150 | 11.225 | 358000 | 4.475 | -0.825 | 5.300 | 5.875 | 4.825 | -0.346701 |
0.640579 | ... | ... | ... | ... | 10.900 | 358500 | 4.650 | ... | ... | ... | ... | -0.356613 |
0.630643 | 9.675 | 8.600 | 8.500 | 2.075 | 10.575 | 359000 | 4.825 | -0.875 | 5.700 | ... | ... | -0.366563 |
0.620652 | ... | ... | ... | ... | 10.250 | 359500 | 5 | ... | ... | ... | ... | -0.376563 |
0.610275 | 10.150 | 6.500 | 7.950 | 2 | 9.950 | 360000 | 5.175 | -0.975 | 6.150 | 7.300 | 5.150 | -0.386629 |
0.599885 | ... | ... | ... | ... | 9.650 | 360500 | 5.375 | ... | ... | ... | ... | -0.397056 |
0.589465 | 8.850 | 6.600 | 7.425 | 1.925 | 9.350 | 361000 | 5.575 | -1.050 | 6.625 | 6.625 | 6.625 | -0.407507 |
0.579002 | ... | ... | ... | ... | 9.050 | 361500 | 5.775 | ... | ... | ... | ... | -0.417999 |
0.568479 | 7.200 | 7.200 | 6.925 | 1.825 | 8.750 | 362000 | 5.975 | -1.125 | 7.100 | 7.800 | 6 | -0.428545 |
0.557746 | ... | ... | ... | ... | 8.475 | 362500 | 6.200 | ... | ... | ... | ... | -0.439298 |
0.546995 | 7.750 | 7.750 | 6.425 | 1.775 | 8.200 | 363000 | 6.425 | -1.200 | 7.625 | 8.650 | 6.175 | -0.450065 |
0.53621 | ... | ... | ... | ... | 7.925 | 363500 | 6.650 | ... | ... | ... | ... | -0.460861 |
0.525374 | 7.100 | 5.150 | 5.975 | 1.675 | 7.650 | 364000 | 6.875 | -1.300 | 8.175 | ... | ... | -0.471704 |
0.514486 | ... | ... | ... | ... | 7.400 | 364500 | 7.125 | ... | ... | ... | ... | -0.482595 |
0.503589 | 6.800 | 6 | 5.575 | 1.575 | 7.150 | 365000 | 7.375 | -1.375 | 8.750 | 7.225 | 7.225 | -0.493489 |
0.492668 | ... | ... | ... | ... | 6.900 | 365500 | 7.625 | ... | ... | ... | ... | -0.504404 |
0.481706 | 5.175 | 5 | 5.175 | 1.475 | 6.650 | 366000 | 7.875 | -1.475 | 9.350 | ... | ... | -0.515356 |
0.470687 | ... | ... | ... | ... | 6.400 | 366500 | 8.125 | ... | ... | ... | ... | -0.52636 |
0.459795 | ... | ... | 4.800 | 1.375 | 6.175 | 367000 | 8.400 | -1.575 | 9.975 | ... | ... | -0.537232 |
0.448889 | ... | ... | ... | ... | 5.950 | 367500 | 8.675 | ... | ... | ... | ... | -0.548114 |
0.438231 | 5.275 | 4.875 | 4.450 | 1.300 | 5.750 | 368000 | 8.950 | -1.675 | 10.625 | 10.800 | 10.700 | -0.559023 |
0.427284 | 4.500 | 4.500 | ... | ... | 5.525 | 368500 | 9.250 | ... | ... | ... | ... | -0.569658 |
0.416628 | 4.400 | 3.700 | 4.125 | 1.200 | 5.325 | 369000 | 9.550 | -1.750 | 11.300 | ... | ... | -0.580277 |
0.405969 | ... | ... | ... | ... | 5.125 | 369500 | 9.850 | ... | ... | ... | ... | -0.590895 |
0.39572 | 4.600 | 3.425 | 3.825 | 1.125 | 4.950 | 370000 | 10.150 | -1.850 | 12 | ... | ... | -0.601528 |
0.38551 | 4.100 | 3.050 | ... | ... | 4.775 | 370500 | 10.475 | ... | ... | ... | ... | -0.611724 |
0.374822 | 4.625 | 3.650 | 3.525 | 1.050 | 4.575 | 371000 | 10.800 | -1.900 | 12.700 | ... | ... | -0.621892 |
0.364609 | ... | ... | ... | ... | 4.400 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.35497 | 4.250 | 3.250 | 3.275 | 0.975 | 4.250 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.34477 | ... | ... | ... | ... | 4.075 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.335187 | 3.250 | 3.250 | 3.050 | 0.875 | 3.925 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.325629 | ... | ... | ... | ... | 3.775 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.316082 | 3.200 | 2.650 | 2.825 | 0.800 | 3.625 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.306534 | ... | ... | ... | ... | 3.475 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.297765 | 3.350 | 2.900 | 2.600 | 0.750 | 3.350 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.28904 | ... | ... | ... | ... | 3.225 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.280345 | ... | ... | 2.425 | 0.675 | 3.100 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.27167 | ... | ... | ... | ... | 2.975 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.26393 | 2 | 2 | 2.250 | 0.625 | 2.875 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.256251 | ... | ... | ... | ... | 2.775 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.248625 | 2.275 | 2.275 | 2.075 | 0.600 | 2.675 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.241041 | ... | ... | ... | ... | 2.575 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.233491 | ... | ... | 1.925 | 0.550 | 2.475 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.225965 | ... | ... | ... | ... | 2.375 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.219558 | 2.075 | 1.575 | 1.800 | 0.500 | 2.300 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.205775 | ... | ... | 1.675 | 0.450 | 2.125 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.193291 | ... | ... | 1.550 | 0.425 | 1.975 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.182208 | 1.550 | 1.525 | 1.450 | 0.400 | 1.850 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.170011 | ... | ... | 1.350 | 0.350 | 1.700 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.159218 | ... | ... | 1.250 | 0.325 | 1.575 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.149932 | ... | ... | 1.150 | 0.325 | 1.475 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.140802 | ... | ... | 1.075 | 0.300 | 1.375 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.131793 | ... | ... | 1 | 0.275 | 1.275 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.122872 | ... | ... | 0.925 | 0.250 | 1.175 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.115582 | 1.025 | 1.025 | 0.875 | 0.225 | 1.100 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.108405 | 0.950 | 0.950 | 0.800 | 0.225 | 1.025 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.10132 | ... | ... | 0.750 | 0.200 | 0.950 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.095976 | ... | ... | 0.700 | 0.200 | 0.900 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.089046 | 0.825 | 0.825 | 0.650 | 0.175 | 0.825 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.083889 | ... | ... | 0.625 | 0.150 | 0.775 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.078815 | 0.675 | 0.475 | 0.575 | 0.150 | 0.725 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.07381 | 0.600 | 0.600 | 0.550 | 0.125 | 0.675 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.068859 | 0.600 | 0.600 | 0.500 | 0.125 | 0.625 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.06395 | 0.475 | 0.475 | 0.475 | 0.100 | 0.575 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.060962 | ... | ... | 0.450 | 0.100 | 0.550 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.056136 | ... | ... | 0.400 | 0.100 | 0.500 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.053268 | ... | ... | 0.375 | 0.100 | 0.475 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.050453 | ... | ... | 0.350 | 0.100 | 0.450 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.045699 | ... | ... | 0.350 | 0.050 | 0.400 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.042957 | ... | ... | 0.325 | 0.050 | 0.375 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.04025 | ... | ... | 0.300 | 0.050 | 0.350 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.037573 | ... | ... | 0.275 | 0.050 | 0.325 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.034919 | ... | ... | 0.250 | 0.050 | 0.300 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.034395 | ... | ... | 0.250 | 0.050 | 0.300 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.031805 | ... | ... | 0.225 | 0.050 | 0.275 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.029223 | ... | ... | 0.225 | 0.025 | 0.250 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.028807 | ... | ... | 0.200 | 0.050 | 0.250 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.026269 | ... | ... | 0.200 | 0.025 | 0.225 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.023721 | ... | ... | 0.175 | 0.025 | 0.200 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.023399 | ... | ... | 0.175 | 0.025 | 0.200 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.020871 | ... | ... | 0.150 | 0.025 | 0.175 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.020596 | ... | ... | 0.150 | 0.025 | 0.175 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.02033 | ... | ... | 0.125 | 0.050 | 0.175 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.017842 | ... | ... | 0.125 | 0.025 | 0.150 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.017618 | ... | ... | 0.125 | 0.025 | 0.150 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.015116 | ... | ... | 0.100 | 0.025 | 0.125 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.014932 | ... | ... | 0.100 | 0.025 | 0.125 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.014753 | ... | ... | 0.100 | 0.025 | 0.125 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.014579 | ... | ... | 0.100 | 0.025 | 0.125 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.012101 | ... | ... | 0.075 | 0.025 | 0.100 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.011962 | ... | ... | 0.075 | 0.025 | 0.100 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.011827 | ... | ... | 0.075 | 0.025 | 0.100 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.011695 | ... | ... | 0.075 | 0.025 | 0.100 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.009207 | ... | ... | 0.075 | 0 | 0.075 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.009107 | ... | ... | 0.075 | 0 | 0.075 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.009009 | ... | ... | 0.050 | 0.025 | 0.075 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.008914 | ... | ... | 0.050 | 0.025 | 0.075 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.008821 | ... | ... | 0.050 | 0.025 | 0.075 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.006296 | ... | ... | 0.050 | 0 | 0.050 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.006231 | ... | ... | 0.050 | 0 | 0.050 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.006168 | ... | ... | 0.050 | 0 | 0.050 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.006107 | ... | ... | 0.050 | 0 | 0.050 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.006047 | ... | ... | 0.025 | 0.025 | 0.050 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005989 | ... | ... | 0.025 | 0.025 | 0.050 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005932 | ... | ... | 0.025 | 0.025 | 0.050 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003321 | ... | ... | 0.025 | 0 | 0.025 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003289 | ... | ... | 0.025 | 0 | 0.025 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003259 | ... | ... | 0.025 | 0 | 0.025 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003229 | ... | ... | 0.025 | 0 | 0.025 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.0032 | ... | ... | 0.025 | 0 | 0.025 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003171 | ... | ... | 0.025 | 0 | 0.025 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003142 | ... | ... | 0.025 | 0 | 0.025 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003115 | ... | ... | 0.025 | 0 | 0.025 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003087 | ... | ... | 0.025 | 0 | 0.025 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003061 | ... | ... | 0.013 | 0.012 | 0.025 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003035 | ... | ... | 0.013 | 0.012 | 0.025 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001737 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001722 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001708 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001694 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00168 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001653 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001627 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001603 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001579 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001556 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001535 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001514 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001493 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001473 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001454 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001435 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001417 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.0014 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001383 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001367 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001351 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001336 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001321 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001306 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001292 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001278 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001265 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001252 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001239 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001227 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001215 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001204 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001192 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001181 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00117 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001159 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001149 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001139 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001129 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001119 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00111 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001101 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001092 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001083 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001075 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001066 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001058 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00105 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001042 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001034 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001027 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.