Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.966592 | ... | ... | 236.800 | -0.475 | 236.325 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000389 |
| 0.966086 | ... | ... | 234.800 | -0.475 | 234.325 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000395 |
| 0.965577 | ... | ... | 232.800 | -0.475 | 232.325 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000401 |
| 0.965064 | ... | ... | 230.800 | -0.475 | 230.325 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000407 |
| 0.964546 | ... | ... | 228.800 | -0.475 | 228.325 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000413 |
| 0.964024 | ... | ... | 226.800 | -0.475 | 226.325 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000419 |
| 0.963497 | ... | ... | 224.800 | -0.475 | 224.325 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000426 |
| 0.962966 | ... | ... | 222.800 | -0.475 | 222.325 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000432 |
| 0.96243 | ... | ... | 220.800 | -0.475 | 220.325 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000438 |
| 0.961889 | ... | ... | 218.800 | -0.475 | 218.325 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000445 |
| 0.961342 | ... | ... | 216.800 | -0.475 | 216.325 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000452 |
| 0.96079 | ... | ... | 214.800 | -0.475 | 214.325 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000458 |
| 0.960233 | ... | ... | 212.800 | -0.475 | 212.325 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000465 |
| 0.95967 | ... | ... | 210.800 | -0.475 | 210.325 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000472 |
| 0.959101 | ... | ... | 208.800 | -0.475 | 208.325 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000479 |
| 0.958525 | ... | ... | 206.800 | -0.475 | 206.325 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000487 |
| 0.957944 | ... | ... | 204.800 | -0.475 | 204.325 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000494 |
| 0.957356 | ... | ... | 202.800 | -0.475 | 202.325 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000501 |
| 0.956761 | ... | ... | 200.800 | -0.475 | 200.325 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000509 |
| 0.956159 | ... | ... | 198.800 | -0.475 | 198.325 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000516 |
| 0.955551 | ... | ... | 196.800 | -0.475 | 196.325 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000524 |
| 0.954935 | ... | ... | 194.800 | -0.475 | 194.325 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000532 |
| 0.954311 | ... | ... | 192.800 | -0.475 | 192.325 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.00054 |
| 0.953679 | ... | ... | 190.800 | -0.475 | 190.325 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000548 |
| 0.95304 | ... | ... | 188.800 | -0.475 | 188.325 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000557 |
| 0.952392 | ... | ... | 186.800 | -0.475 | 186.325 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000565 |
| 0.951736 | ... | ... | 184.800 | -0.475 | 184.325 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000574 |
| 0.951071 | ... | ... | 182.800 | -0.475 | 182.325 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000583 |
| 0.950396 | ... | ... | 180.800 | -0.475 | 180.325 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000592 |
| 0.949713 | ... | ... | 178.800 | -0.475 | 178.325 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000601 |
| 0.949019 | ... | ... | 176.800 | -0.475 | 176.325 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.00061 |
| 0.948316 | ... | ... | 174.800 | -0.475 | 174.325 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000619 |
| 0.947602 | ... | ... | 172.800 | -0.475 | 172.325 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000629 |
| 0.946878 | ... | ... | 170.800 | -0.475 | 170.325 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000639 |
| 0.946143 | ... | ... | 168.800 | -0.475 | 168.325 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000649 |
| 0.945397 | ... | ... | 166.800 | -0.475 | 166.325 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000659 |
| 0.944639 | ... | ... | 164.800 | -0.475 | 164.325 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.00067 |
| 0.943868 | ... | ... | 162.800 | -0.475 | 162.325 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000681 |
| 0.943086 | ... | ... | 160.800 | -0.475 | 160.325 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000692 |
| 0.94229 | ... | ... | 158.800 | -0.475 | 158.325 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000703 |
| 0.941482 | ... | ... | 156.800 | -0.475 | 156.325 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000714 |
| 0.940659 | ... | ... | 154.800 | -0.475 | 154.325 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000726 |
| 0.939822 | ... | ... | 152.800 | -0.475 | 152.325 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000738 |
| 0.938971 | ... | ... | 150.800 | -0.475 | 150.325 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.00075 |
| 0.938104 | ... | ... | 148.800 | -0.475 | 148.325 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.000763 |
| 0.937222 | ... | ... | 146.800 | -0.475 | 146.325 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.000776 |
| 0.936323 | ... | ... | 144.800 | -0.475 | 144.325 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.000789 |
| 0.935407 | ... | ... | 142.800 | -0.475 | 142.325 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.000802 |
| 0.934943 | ... | ... | 141.800 | -0.475 | 141.325 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.000809 |
| 0.934474 | ... | ... | 140.800 | -0.475 | 140.325 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.000816 |
| 0.934001 | ... | ... | 139.800 | -0.475 | 139.325 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.000823 |
| 0.933523 | ... | ... | 138.800 | -0.475 | 138.325 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.00083 |
| 0.933041 | ... | ... | 137.800 | -0.475 | 137.325 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.000838 |
| 0.932553 | ... | ... | 136.800 | -0.475 | 136.325 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.000845 |
| 0.932061 | ... | ... | 135.800 | -0.475 | 135.325 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.000852 |
| 0.931564 | ... | ... | 134.800 | -0.475 | 134.325 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.00086 |
| 0.931061 | ... | ... | 133.800 | -0.475 | 133.325 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.000868 |
| 0.930554 | ... | ... | 132.800 | -0.475 | 132.325 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.000875 |
| 0.930041 | ... | ... | 131.800 | -0.475 | 131.325 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.000883 |
| 0.929523 | ... | ... | 130.800 | -0.475 | 130.325 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.000891 |
| 0.929 | ... | ... | 129.800 | -0.475 | 129.325 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.000899 |
| 0.928471 | ... | ... | 128.800 | -0.475 | 128.325 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.000907 |
| 0.927936 | ... | ... | 127.800 | -0.475 | 127.325 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.000916 |
| 0.927395 | ... | ... | 126.800 | -0.475 | 126.325 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.000924 |
| 0.926849 | ... | ... | 125.800 | -0.475 | 125.325 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.000933 |
| 0.926297 | ... | ... | 124.800 | -0.475 | 124.325 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.000942 |
| 0.925738 | ... | ... | 123.800 | -0.475 | 123.325 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.00095 |
| 0.925173 | ... | ... | 122.800 | -0.475 | 122.325 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.000959 |
| 0.924602 | ... | ... | 121.800 | -0.475 | 121.325 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.000968 |
| 0.924024 | ... | ... | 120.800 | -0.475 | 120.325 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.000978 |
| 0.92344 | ... | ... | 119.800 | -0.475 | 119.325 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.000987 |
| 0.922848 | ... | ... | 118.800 | -0.475 | 118.325 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.000996 |
| 0.92225 | ... | ... | 117.800 | -0.475 | 117.325 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.001006 |
| 0.921645 | ... | ... | 116.800 | -0.475 | 116.325 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.001016 |
| 0.921032 | ... | ... | 115.800 | -0.475 | 115.325 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.001026 |
| 0.920413 | ... | ... | 114.800 | -0.475 | 114.325 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.001036 |
| 0.919785 | ... | ... | 113.800 | -0.475 | 113.325 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.001046 |
| 0.91915 | ... | ... | 112.800 | -0.475 | 112.325 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.001056 |
| 0.918507 | ... | ... | 111.800 | -0.475 | 111.325 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.001067 |
| 0.917856 | ... | ... | 110.800 | -0.475 | 110.325 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.001078 |
| 0.917196 | ... | ... | 109.800 | -0.475 | 109.325 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.001089 |
| 0.916529 | ... | ... | 108.800 | -0.475 | 108.325 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.0011 |
| 0.915852 | ... | ... | 107.800 | -0.475 | 107.325 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.001111 |
| 0.915167 | ... | ... | 106.800 | -0.475 | 106.325 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.001123 |
| 0.914473 | ... | ... | 105.800 | -0.475 | 105.325 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.001135 |
| 0.913769 | ... | ... | 104.800 | -0.475 | 104.325 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.001147 |
| 0.913056 | ... | ... | 103.800 | -0.475 | 103.325 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.001159 |
| 0.912334 | ... | ... | 102.800 | -0.475 | 102.325 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.001171 |
| 0.911601 | ... | ... | 101.800 | -0.475 | 101.325 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.001184 |
| 0.910859 | ... | ... | 100.800 | -0.475 | 100.325 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.001197 |
| 0.910106 | ... | ... | 99.800 | -0.475 | 99.325 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.00121 |
| 0.909342 | ... | ... | 98.800 | -0.475 | 98.325 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.001223 |
| 0.908567 | ... | ... | 97.800 | -0.475 | 97.325 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.001237 |
| 0.907782 | ... | ... | 96.800 | -0.475 | 96.325 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.00125 |
| 0.906984 | ... | ... | 95.800 | -0.475 | 95.325 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.001265 |
| 0.906175 | ... | ... | 94.800 | -0.475 | 94.325 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.001279 |
| 0.905354 | ... | ... | 93.800 | -0.475 | 93.325 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.001294 |
| 0.904521 | ... | ... | 92.800 | -0.475 | 92.325 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.001309 |
| 0.903675 | ... | ... | 91.800 | -0.475 | 91.325 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.001324 |
| 0.902816 | ... | ... | 90.800 | -0.475 | 90.325 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.00134 |
| 0.901943 | ... | ... | 89.800 | -0.475 | 89.325 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.001355 |
| 0.901057 | ... | ... | 88.800 | -0.475 | 88.325 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.001372 |
| 0.900156 | ... | ... | 87.800 | -0.475 | 87.325 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.001388 |
| 0.899241 | ... | ... | 86.800 | -0.475 | 86.325 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.001405 |
| 0.898311 | ... | ... | 85.800 | -0.475 | 85.325 | 273000 | 0.013 | 0 | 0.013 | ... | ... | -0.001422 |
| 0.897366 | ... | ... | 84.800 | -0.475 | 84.325 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.00144 |
| 0.896405 | ... | ... | 83.800 | -0.475 | 83.325 | 275000 | 0.013 | 0 | 0.013 | ... | ... | -0.001458 |
| 0.895428 | ... | ... | 82.800 | -0.475 | 82.325 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.001477 |
| 0.894434 | ... | ... | 81.800 | -0.475 | 81.325 | 277000 | 0.013 | 0 | 0.013 | ... | ... | -0.001496 |
| 0.893423 | ... | ... | 80.800 | -0.475 | 80.325 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.001515 |
| 0.892394 | ... | ... | 79.800 | -0.475 | 79.325 | 279000 | 0.013 | 0 | 0.013 | ... | ... | -0.001535 |
| 0.891347 | ... | ... | 78.800 | -0.475 | 78.325 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.001556 |
| 0.89028 | ... | ... | 77.800 | -0.475 | 77.325 | 281000 | 0.013 | 0 | 0.013 | ... | ... | -0.001577 |
| 0.889195 | ... | ... | 76.800 | -0.475 | 76.325 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.001598 |
| 0.888089 | ... | ... | 75.800 | -0.475 | 75.325 | 283000 | 0.013 | 0 | 0.013 | ... | ... | -0.00162 |
| 0.886963 | ... | ... | 74.800 | -0.475 | 74.325 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.001642 |
| 0.885816 | ... | ... | 73.800 | -0.475 | 73.325 | 285000 | 0.013 | 0 | 0.013 | ... | ... | -0.001665 |
| 0.884647 | ... | ... | 72.800 | -0.475 | 72.325 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.001689 |
| 0.883454 | ... | ... | 71.800 | -0.475 | 71.325 | 287000 | 0.013 | 0 | 0.013 | ... | ... | -0.001713 |
| 0.882238 | ... | ... | 70.800 | -0.475 | 70.325 | 288000 | 0.013 | 0 | 0.013 | ... | ... | -0.001738 |
| 0.880998 | ... | ... | 69.800 | -0.475 | 69.325 | 289000 | 0.013 | 0 | 0.013 | ... | ... | -0.001763 |
| 0.879733 | ... | ... | 68.800 | -0.475 | 68.325 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.00179 |
| 0.878442 | ... | ... | 67.800 | -0.475 | 67.325 | 291000 | 0.013 | 0 | 0.013 | ... | ... | -0.001817 |
| 0.877124 | ... | ... | 66.800 | -0.475 | 66.325 | 292000 | 0.013 | 0 | 0.013 | ... | ... | -0.001845 |
| 0.875778 | ... | ... | 65.800 | -0.475 | 65.325 | 293000 | 0.013 | 0 | 0.013 | ... | ... | -0.001874 |
| 0.874403 | ... | ... | 64.800 | -0.475 | 64.325 | 294000 | 0.013 | 0 | 0.013 | ... | ... | -0.001903 |
| 0.872998 | ... | ... | 63.800 | -0.475 | 63.325 | 295000 | 0.013 | 0 | 0.013 | ... | ... | -0.001934 |
| 0.871562 | ... | ... | 62.800 | -0.475 | 62.325 | 296000 | 0.013 | 0 | 0.013 | ... | ... | -0.001965 |
| 0.870094 | ... | ... | 61.800 | -0.475 | 61.325 | 297000 | 0.013 | 0 | 0.013 | ... | ... | -0.001997 |
| 0.868592 | ... | ... | 60.800 | -0.475 | 60.325 | 298000 | 0.013 | 0 | 0.013 | ... | ... | -0.00203 |
| 0.867055 | ... | ... | 59.800 | -0.475 | 59.325 | 299000 | 0.013 | 0 | 0.013 | ... | ... | -0.002065 |
| 0.865482 | ... | ... | 58.800 | -0.475 | 58.325 | 300000 | 0.013 | 0 | 0.013 | ... | ... | -0.0021 |
| 0.863872 | ... | ... | 57.800 | -0.475 | 57.325 | 301000 | 0.013 | 0 | 0.013 | ... | ... | -0.002137 |
| 0.862222 | 57 | 57 | 56.800 | -0.475 | 56.325 | 302000 | 0.013 | 0 | 0.013 | ... | ... | -0.002175 |
| 0.860531 | ... | ... | 55.800 | -0.475 | 55.325 | 303000 | 0.013 | 0 | 0.013 | ... | ... | -0.002215 |
| 0.858798 | ... | ... | 54.800 | -0.475 | 54.325 | 304000 | 0.013 | 0 | 0.013 | ... | ... | -0.002255 |
| 0.85702 | ... | ... | 53.800 | -0.475 | 53.325 | 305000 | 0.013 | 0 | 0.013 | ... | ... | -0.002298 |
| 0.855196 | ... | ... | 52.800 | -0.475 | 52.325 | 306000 | 0.013 | 0 | 0.013 | ... | ... | -0.002341 |
| 0.853323 | ... | ... | 51.800 | -0.475 | 51.325 | 307000 | 0.013 | 0 | 0.013 | ... | ... | -0.002387 |
| 0.851399 | ... | ... | 50.800 | -0.475 | 50.325 | 308000 | 0.013 | 0 | 0.013 | ... | ... | -0.002434 |
| 0.849423 | ... | ... | 49.800 | -0.475 | 49.325 | 309000 | 0.013 | 0 | 0.013 | ... | ... | -0.002483 |
| 0.847391 | 49.325 | 49.325 | 48.800 | -0.475 | 48.325 | 310000 | 0.013 | 0 | 0.013 | ... | ... | -0.002534 |
| 0.8453 | ... | ... | 47.800 | -0.475 | 47.325 | 311000 | 0.013 | 0 | 0.013 | ... | ... | -0.002587 |
| 0.843149 | ... | ... | 46.800 | -0.475 | 46.325 | 312000 | 0.013 | 0 | 0.013 | ... | ... | -0.002642 |
| 0.840934 | ... | ... | 45.800 | -0.475 | 45.325 | 313000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.0027 |
| 0.83865 | ... | ... | 44.800 | -0.475 | 44.325 | 314000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002761 |
| 0.836296 | ... | ... | 43.800 | -0.475 | 43.325 | 315000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002824 |
| 0.833867 | ... | ... | 42.800 | -0.475 | 42.325 | 316000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | -0.00289 |
| 0.964521 | 37.500 | 37.500 | 41.325 | -3.825 | 37.500 | 317000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00296 |
| 0.828768 | ... | ... | 40.800 | -0.475 | 40.325 | 318000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003032 |
| 0.826089 | ... | ... | 39.800 | -0.475 | 39.325 | 319000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003107 |
| 0.823316 | ... | ... | 38.800 | -0.475 | 38.325 | 320000 | 0.013 | 0 | 0.013 | 0.013 | 0.013 | -0.003188 |
| 0.820444 | ... | ... | 37.800 | -0.475 | 37.325 | 321000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003273 |
| 0.817468 | ... | ... | 36.800 | -0.475 | 36.325 | 322000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003363 |
| 0.814381 | ... | ... | 35.800 | -0.475 | 35.325 | 323000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003458 |
| 0.811174 | ... | ... | 34.800 | -0.475 | 34.325 | 324000 | 0.025 | 0 | 0.025 | ... | ... | -0.006056 |
| 0.80784 | ... | ... | 33.825 | -0.500 | 33.325 | 325000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.006233 |
| 0.804372 | ... | ... | 32.825 | -0.500 | 32.325 | 326000 | 0.025 | 0 | 0.025 | ... | ... | -0.00642 |
| 0.800758 | ... | ... | 31.825 | -0.500 | 31.325 | 327000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.006619 |
| 0.796989 | ... | ... | 30.825 | -0.500 | 30.325 | 328000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.006833 |
| 0.793053 | ... | ... | 29.825 | -0.500 | 29.325 | 329000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007063 |
| 0.788401 | ... | ... | 28.825 | -0.475 | 28.350 | 330000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007306 |
| 0.784087 | ... | ... | 27.850 | -0.500 | 27.350 | 331000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007567 |
| 0.779562 | ... | ... | 26.850 | -0.500 | 26.350 | 332000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.013521 |
| 0.77481 | ... | ... | 25.850 | -0.500 | 25.350 | 333000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.014035 |
| 0.772342 | ... | ... | 25.375 | -0.525 | 24.850 | 333500 | 0.050 | -0.025 | 0.075 | ... | ... | -0.014306 |
| 0.76926 | ... | ... | 24.875 | -0.500 | 24.375 | 334000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.014589 |
| 0.766658 | ... | ... | 24.375 | -0.500 | 23.875 | 334500 | 0.050 | -0.050 | 0.100 | ... | ... | -0.014884 |
| 0.763985 | ... | ... | 23.875 | -0.500 | 23.375 | 335000 | 0.050 | -0.050 | 0.100 | 0.100 | 0.075 | -0.015194 |
| 0.761239 | ... | ... | 23.375 | -0.500 | 22.875 | 335500 | 0.075 | -0.025 | 0.100 | ... | ... | -0.021088 |
| 0.758414 | ... | ... | 22.900 | -0.525 | 22.375 | 336000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.021538 |
| 0.755508 | ... | ... | 22.400 | -0.525 | 21.875 | 336500 | 0.075 | -0.050 | 0.125 | ... | ... | -0.022009 |
| 0.752516 | ... | ... | 21.900 | -0.525 | 21.375 | 337000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.022504 |
| 0.749434 | ... | ... | 21.400 | -0.525 | 20.875 | 337500 | 0.075 | -0.050 | 0.125 | ... | ... | -0.023022 |
| 0.746258 | ... | ... | 20.925 | -0.550 | 20.375 | 338000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.023566 |
| 0.742983 | ... | ... | 20.425 | -0.550 | 19.875 | 338500 | 0.075 | -0.075 | 0.150 | ... | ... | -0.024139 |
| 0.739045 | ... | ... | 19.950 | -0.550 | 19.400 | 339000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.024745 |
| 0.735553 | ... | ... | 19.450 | -0.550 | 18.900 | 339500 | 0.075 | -0.100 | 0.175 | ... | ... | -0.025386 |
| 0.731943 | ... | ... | 18.950 | -0.550 | 18.400 | 340000 | 0.175 | 0.075 | 0.100 | 0.175 | 0.175 | -0.047661 |
| 0.72821 | ... | ... | 18.475 | -0.575 | 17.900 | 340500 | 0.100 | -0.100 | 0.200 | ... | ... | -0.033 |
| 0.723793 | ... | ... | 17.975 | -0.550 | 17.425 | 341000 | 0.100 | -0.100 | 0.200 | ... | ... | -0.03392 |
| 0.719789 | ... | ... | 17.500 | -0.575 | 16.925 | 341500 | 0.125 | -0.100 | 0.225 | ... | ... | -0.040874 |
| 0.71509 | ... | ... | 17.025 | -0.575 | 16.450 | 342000 | 0.125 | -0.100 | 0.225 | 0.150 | 0.150 | -0.042076 |
| 0.710783 | ... | ... | 16.525 | -0.575 | 15.950 | 342500 | 0.150 | -0.100 | 0.250 | 0.150 | 0.150 | -0.049183 |
| 0.705768 | ... | ... | 16.050 | -0.575 | 15.475 | 343000 | 0.150 | -0.125 | 0.275 | 0.150 | 0.150 | -0.050718 |
| 0.700582 | ... | ... | 15.575 | -0.575 | 15 | 343500 | 0.175 | -0.100 | 0.275 | 0.175 | 0.175 | -0.058104 |
| 0.695741 | ... | ... | 15.100 | -0.600 | 14.500 | 344000 | 0.200 | -0.100 | 0.300 | 0.325 | 0.325 | -0.065583 |
| 0.690173 | ... | ... | 14.600 | -0.575 | 14.025 | 344500 | 0.200 | -0.125 | 0.325 | ... | ... | -0.067834 |
| 0.684911 | ... | ... | 14.125 | -0.600 | 13.525 | 345000 | 0.250 | 0.025 | 0.225 | 0.250 | 0.250 | -0.081061 |
| 0.678904 | ... | ... | 13.675 | -0.625 | 13.050 | 345500 | 0.225 | -0.150 | 0.375 | ... | ... | -0.078631 |
| 0.672657 | ... | ... | 13.200 | -0.625 | 12.575 | 346000 | 0.250 | -0.150 | 0.400 | ... | ... | -0.087274 |
| 0.666641 | ... | ... | 12.725 | -0.650 | 12.075 | 346500 | 0.275 | -0.175 | 0.450 | ... | ... | -0.096277 |
| 0.659846 | ... | ... | 12.275 | -0.675 | 11.600 | 347000 | 0.300 | -0.175 | 0.475 | ... | ... | -0.10572 |
| 0.652749 | ... | ... | 11.800 | -0.675 | 11.125 | 347500 | 0.500 | 0.175 | 0.325 | 0.500 | 0.500 | -0.147146 |
| 0.645325 | ... | ... | 11.350 | -0.700 | 10.650 | 348000 | 0.750 | 0.400 | 0.350 | 0.750 | 0.700 | -0.188222 |
| 0.637113 | ... | ... | 10.900 | -0.700 | 10.200 | 348500 | 0.375 | -0.225 | 0.600 | ... | ... | -0.137667 |
| 0.62896 | ... | ... | 10.450 | -0.725 | 9.725 | 349000 | 0.425 | -0.225 | 0.650 | ... | ... | -0.154842 |
| 0.619993 | ... | ... | 10 | -0.725 | 9.275 | 349500 | 0.450 | -0.250 | 0.700 | ... | ... | -0.168182 |
| 0.610609 | ... | ... | 9.550 | -0.725 | 8.825 | 350000 | 1.050 | 0.550 | 0.500 | 1.100 | 0.600 | -0.258587 |
| 0.600764 | ... | ... | 9.125 | -0.750 | 8.375 | 350500 | 0.550 | -0.275 | 0.825 | ... | ... | -0.208192 |
| 0.590412 | ... | ... | 8.700 | -0.775 | 7.925 | 351000 | 0.625 | -0.275 | 0.900 | ... | ... | -0.234707 |
| 0.579237 | ... | ... | 8.275 | -0.775 | 7.500 | 351500 | 0.675 | -0.325 | 1 | ... | ... | -0.259343 |
| 0.567517 | 8.150 | 6.575 | 7.875 | -0.800 | 7.075 | 352000 | 1.425 | 0.675 | 0.750 | 1.450 | 0.850 | -0.350844 |
| 0.55502 | ... | ... | 7.475 | -0.800 | 6.675 | 352500 | 1.325 | 0.475 | 0.850 | 1.325 | 1.325 | -0.367014 |
| 0.542067 | 6.875 | 5.850 | 7.075 | -0.825 | 6.250 | 353000 | 1.825 | 0.875 | 0.950 | 1.825 | 1.450 | -0.415295 |
| 0.528233 | 6.850 | 6.850 | 6.675 | -0.800 | 5.875 | 353500 | 2 | 0.950 | 1.050 | 2 | 2 | -0.447265 |
| 0.517126 | 5.200 | 2.550 | 5.475 | -2.800 | 2.675 | 354000 | 2.250 | 1.100 | 1.150 | 2.600 | 1.275 | -0.481089 |
| 0.498603 | ... | ... | 5.925 | -0.825 | 5.100 | 354500 | 2 | 0.725 | 1.275 | 2 | 2 | -0.520421 |
| 0.482783 | 5.700 | 5.575 | 5.575 | -0.825 | 4.750 | 355000 | 2.750 | 1.325 | 1.425 | 3.250 | 1.675 | -0.548691 |
| 0.466238 | ... | ... | 5.225 | -0.825 | 4.400 | 355500 | 2.150 | 0.575 | 1.575 | 2.150 | 2.150 | -0.637027 |
| 0.449186 | 3.625 | 3.625 | 4.875 | -0.800 | 4.075 | 356000 | 3.225 | 1.475 | 1.750 | 3.225 | 3.100 | -0.62111 |
| 0.361323 | 1.525 | 1.425 | 3.750 | -2.225 | 1.525 | 356500 | 1.925 | -0.350 | 2.275 | ... | ... | -0.999115 |
| 0.333459 | 1.375 | 1.375 | 3.450 | -2.075 | 1.375 | 357000 | 3.200 | 1.075 | 2.125 | 3.200 | 2.125 | -0.783534 |
| 0.394876 | 3.825 | 3.825 | 3.950 | -0.775 | 3.175 | 357500 | 2.950 | 0.600 | 2.350 | 2.950 | 2.950 | -0.999115 |
| 0.283071 | 1.125 | 1.125 | 2.900 | -1.775 | 1.125 | 358000 | 2.575 | -0.300 | 2.875 | 3.175 | 2.700 | -0.999115 |
| 0.356883 | ... | ... | 3.400 | -0.750 | 2.650 | 358500 | 4.225 | 1.400 | 2.825 | 4.225 | 3.525 | -0.999115 |
| 0.338222 | 2.175 | 2.175 | 3.150 | -0.725 | 2.425 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.290884 | 1.675 | 1.650 | 2.200 | -0.525 | 1.675 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.17211 | 1.600 | 0.550 | 2 | -1.450 | 0.550 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.236969 | 1.175 | 1.175 | 1.800 | -0.625 | 1.175 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.235758 | 1.250 | 1.225 | 1.625 | -0.375 | 1.250 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.245712 | ... | ... | 2.100 | -0.625 | 1.475 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.118943 | 0.975 | 0.375 | 1.325 | -0.950 | 0.375 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.210398 | ... | ... | 1.750 | -0.575 | 1.175 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.101812 | 0.325 | 0.325 | 1.050 | -0.725 | 0.325 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.179952 | 1.425 | 1.425 | 1.475 | -0.525 | 0.950 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.165593 | 1 | 1 | 1.350 | -0.500 | 0.850 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.150991 | ... | ... | 1.225 | -0.475 | 0.750 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.071135 | 0.225 | 0.225 | 0.675 | -0.450 | 0.225 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.126784 | ... | ... | 1.025 | -0.425 | 0.600 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.114455 | 0.850 | 0.850 | 0.925 | -0.400 | 0.525 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.101845 | ... | ... | 0.850 | -0.400 | 0.450 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.092493 | 0.450 | 0.450 | 0.775 | -0.375 | 0.400 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.083071 | 0.600 | 0.600 | 0.700 | -0.350 | 0.350 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.077425 | 0.475 | 0.475 | 0.650 | -0.325 | 0.325 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.067881 | 0.300 | 0.300 | 0.600 | -0.325 | 0.275 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.062319 | ... | ... | 0.525 | -0.275 | 0.250 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.056802 | ... | ... | 0.500 | -0.275 | 0.225 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.051305 | 0.350 | 0.275 | 0.450 | -0.250 | 0.200 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0458 | 0.325 | 0.175 | 0.400 | -0.225 | 0.175 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.040253 | ... | ... | 0.375 | -0.225 | 0.150 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.039454 | ... | ... | 0.350 | -0.200 | 0.150 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.033944 | 0.300 | 0.300 | 0.300 | -0.175 | 0.125 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.033296 | ... | ... | 0.275 | -0.150 | 0.125 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.032677 | ... | ... | 0.250 | -0.125 | 0.125 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.027245 | ... | ... | 0.250 | -0.150 | 0.100 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.026755 | ... | ... | 0.225 | -0.125 | 0.100 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.026286 | ... | ... | 0.200 | -0.100 | 0.100 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.025836 | ... | ... | 0.200 | -0.100 | 0.100 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020476 | 0.150 | 0.150 | 0.175 | -0.100 | 0.075 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020134 | 0.100 | 0.100 | 0.175 | -0.100 | 0.075 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.019808 | ... | ... | 0.150 | -0.075 | 0.075 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.019493 | ... | ... | 0.150 | -0.075 | 0.075 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01919 | ... | ... | 0.125 | -0.050 | 0.075 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013835 | ... | ... | 0.125 | -0.075 | 0.050 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013624 | ... | ... | 0.125 | -0.075 | 0.050 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013421 | ... | ... | 0.125 | -0.075 | 0.050 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013225 | ... | ... | 0.100 | -0.050 | 0.050 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013034 | 0.075 | 0.050 | 0.100 | -0.050 | 0.050 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012849 | ... | ... | 0.100 | -0.050 | 0.050 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012671 | ... | ... | 0.100 | -0.050 | 0.050 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007212 | ... | ... | 0.075 | -0.050 | 0.025 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007113 | ... | ... | 0.075 | -0.050 | 0.025 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007017 | ... | ... | 0.075 | -0.050 | 0.025 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006925 | ... | ... | 0.075 | -0.050 | 0.025 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006748 | ... | ... | 0.050 | -0.025 | 0.025 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006579 | ... | ... | 0.050 | -0.025 | 0.025 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00642 | ... | ... | 0.050 | -0.025 | 0.025 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003673 | ... | ... | 0.025 | -0.012 | 0.013 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003588 | ... | ... | 0.025 | -0.012 | 0.013 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003507 | ... | ... | 0.025 | -0.012 | 0.013 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003431 | ... | ... | 0.025 | -0.012 | 0.013 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003359 | ... | ... | 0.025 | -0.012 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00329 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003224 | ... | ... | 0.013 | 0 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00316 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0031 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003042 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002987 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002935 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002885 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002836 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002789 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002744 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0027 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002659 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002618 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00258 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002542 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002506 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002471 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002437 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002404 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002373 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002342 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002312 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002283 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002255 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002228 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002201 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002175 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00215 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002126 | ... | ... | 0.013 | 0 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002102 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002079 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002057 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002035 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002014 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001994 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001974 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001954 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001934 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001915 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001897 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001878 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001861 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001844 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001827 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001811 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001795 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001779 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001764 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001749 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001735 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00172 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001706 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001692 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001679 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001665 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001652 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001639 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001627 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001614 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001602 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00159 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001579 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001568 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001556 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001535 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001514 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001494 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001474 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001455 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001436 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001419 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001401 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001385 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001368 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001353 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001338 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001323 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001308 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001294 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001281 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001267 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001255 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001242 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00123 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001218 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001207 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001195 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001184 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001173 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001163 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001152 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001142 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001132 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001123 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001114 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001105 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001096 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001087 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001078 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00107 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001062 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001054 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001046 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001038 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001031 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001023 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001016 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001009 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001002 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000995 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.