Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.955365 | ... | ... | 250.950 | -0.025 | 250.925 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000369 |
| 0.954666 | ... | ... | 248.950 | -0.025 | 248.925 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000374 |
| 0.953964 | ... | ... | 246.950 | -0.025 | 246.925 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.00038 |
| 0.953256 | ... | ... | 244.950 | -0.025 | 244.925 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000385 |
| 0.952544 | ... | ... | 242.950 | -0.025 | 242.925 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000391 |
| 0.951827 | ... | ... | 240.950 | -0.025 | 240.925 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000397 |
| 0.951105 | ... | ... | 238.950 | -0.025 | 238.925 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000403 |
| 0.950378 | ... | ... | 236.950 | -0.025 | 236.925 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000408 |
| 0.949645 | ... | ... | 234.950 | -0.025 | 234.925 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000414 |
| 0.948906 | ... | ... | 232.950 | -0.025 | 232.925 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00042 |
| 0.948162 | ... | ... | 230.950 | -0.025 | 230.925 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000427 |
| 0.947411 | ... | ... | 228.950 | -0.025 | 228.925 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000433 |
| 0.946654 | ... | ... | 226.950 | -0.025 | 226.925 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000439 |
| 0.945891 | ... | ... | 224.950 | -0.025 | 224.925 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000445 |
| 0.945121 | ... | ... | 222.950 | -0.025 | 222.925 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000452 |
| 0.944344 | ... | ... | 220.950 | -0.025 | 220.925 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000458 |
| 0.94356 | ... | ... | 218.950 | -0.025 | 218.925 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000465 |
| 0.942769 | ... | ... | 216.950 | -0.025 | 216.925 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000472 |
| 0.94197 | ... | ... | 214.950 | -0.025 | 214.925 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000479 |
| 0.941163 | ... | ... | 212.950 | -0.025 | 212.925 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000486 |
| 0.940348 | ... | ... | 210.950 | -0.025 | 210.925 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000493 |
| 0.939525 | ... | ... | 208.950 | -0.025 | 208.925 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.0005 |
| 0.938694 | ... | ... | 206.950 | -0.025 | 206.925 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000507 |
| 0.937853 | ... | ... | 204.950 | -0.025 | 204.925 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000515 |
| 0.937004 | ... | ... | 202.950 | -0.025 | 202.925 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000522 |
| 0.936145 | ... | ... | 200.950 | -0.025 | 200.925 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.00053 |
| 0.935277 | ... | ... | 198.950 | -0.025 | 198.925 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000538 |
| 0.934399 | ... | ... | 196.950 | -0.025 | 196.925 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000546 |
| 0.933511 | ... | ... | 194.950 | -0.025 | 194.925 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000554 |
| 0.932613 | ... | ... | 192.950 | -0.025 | 192.925 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000562 |
| 0.931703 | ... | ... | 190.950 | -0.025 | 190.925 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.00057 |
| 0.930783 | ... | ... | 188.950 | -0.025 | 188.925 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000579 |
| 0.929851 | ... | ... | 186.950 | -0.025 | 186.925 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000588 |
| 0.928908 | ... | ... | 184.950 | -0.025 | 184.925 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000596 |
| 0.927952 | ... | ... | 182.950 | -0.025 | 182.925 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000605 |
| 0.926984 | ... | ... | 180.950 | -0.025 | 180.925 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000614 |
| 0.926004 | ... | ... | 178.950 | -0.025 | 178.925 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000624 |
| 0.92501 | ... | ... | 176.950 | -0.025 | 176.925 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000633 |
| 0.924002 | ... | ... | 174.950 | -0.025 | 174.925 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000643 |
| 0.922981 | ... | ... | 172.950 | -0.025 | 172.925 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000653 |
| 0.921945 | ... | ... | 170.950 | -0.025 | 170.925 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000663 |
| 0.920895 | ... | ... | 168.950 | -0.025 | 168.925 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000674 |
| 0.919829 | ... | ... | 166.950 | -0.025 | 166.925 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000684 |
| 0.918747 | ... | ... | 164.950 | -0.025 | 164.925 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000695 |
| 0.917649 | ... | ... | 162.950 | -0.025 | 162.925 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.000706 |
| 0.916534 | ... | ... | 160.950 | -0.025 | 160.925 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.000717 |
| 0.915402 | ... | ... | 158.950 | -0.025 | 158.925 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.000729 |
| 0.914252 | ... | ... | 156.950 | -0.025 | 156.925 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.000741 |
| 0.913084 | ... | ... | 154.950 | -0.025 | 154.925 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.000753 |
| 0.911897 | ... | ... | 152.950 | -0.025 | 152.925 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.000765 |
| 0.911296 | ... | ... | 151.950 | -0.025 | 151.925 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.000772 |
| 0.91069 | ... | ... | 150.950 | -0.025 | 150.925 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.000778 |
| 0.910079 | ... | ... | 149.950 | -0.025 | 149.925 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.000784 |
| 0.909462 | ... | ... | 148.950 | -0.025 | 148.925 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.000791 |
| 0.908841 | ... | ... | 147.950 | -0.025 | 147.925 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.000798 |
| 0.908214 | ... | ... | 146.950 | -0.025 | 146.925 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.000804 |
| 0.907582 | ... | ... | 145.950 | -0.025 | 145.925 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.000811 |
| 0.906944 | ... | ... | 144.950 | -0.025 | 144.925 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.000818 |
| 0.9063 | ... | ... | 143.950 | -0.025 | 143.925 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.000825 |
| 0.905651 | ... | ... | 142.950 | -0.025 | 142.925 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.000832 |
| 0.904996 | ... | ... | 141.950 | -0.025 | 141.925 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.000839 |
| 0.904336 | ... | ... | 140.950 | -0.025 | 140.925 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.000846 |
| 0.903669 | ... | ... | 139.950 | -0.025 | 139.925 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.000854 |
| 0.902996 | ... | ... | 138.950 | -0.025 | 138.925 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.000861 |
| 0.902317 | ... | ... | 137.950 | -0.025 | 137.925 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.000869 |
| 0.901631 | ... | ... | 136.950 | -0.025 | 136.925 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.000876 |
| 0.900939 | ... | ... | 135.950 | -0.025 | 135.925 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.000884 |
| 0.900241 | ... | ... | 134.950 | -0.025 | 134.925 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.000892 |
| 0.899536 | ... | ... | 133.950 | -0.025 | 133.925 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.0009 |
| 0.898824 | ... | ... | 132.950 | -0.025 | 132.925 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.000908 |
| 0.898105 | ... | ... | 131.950 | -0.025 | 131.925 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.000916 |
| 0.897379 | ... | ... | 130.950 | -0.025 | 130.925 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.000925 |
| 0.896646 | ... | ... | 129.950 | -0.025 | 129.925 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.000933 |
| 0.895905 | ... | ... | 128.950 | -0.025 | 128.925 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.000942 |
| 0.895158 | ... | ... | 127.950 | -0.025 | 127.925 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.00095 |
| 0.894402 | ... | ... | 126.950 | -0.025 | 126.925 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.000959 |
| 0.893639 | ... | ... | 125.950 | -0.025 | 125.925 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.000968 |
| 0.892868 | ... | ... | 124.950 | -0.025 | 124.925 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.000977 |
| 0.892089 | ... | ... | 123.950 | -0.025 | 123.925 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.000986 |
| 0.891302 | ... | ... | 122.950 | -0.025 | 122.925 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.000996 |
| 0.890506 | ... | ... | 121.950 | -0.025 | 121.925 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.001005 |
| 0.889702 | ... | ... | 120.950 | -0.025 | 120.925 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.001015 |
| 0.888889 | ... | ... | 119.950 | -0.025 | 119.925 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.001024 |
| 0.888067 | ... | ... | 118.950 | -0.025 | 118.925 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.001034 |
| 0.887237 | ... | ... | 117.950 | -0.025 | 117.925 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.001044 |
| 0.886397 | ... | ... | 116.950 | -0.025 | 116.925 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.001055 |
| 0.885547 | ... | ... | 115.950 | -0.025 | 115.925 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.001065 |
| 0.884689 | ... | ... | 114.950 | -0.025 | 114.925 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.001076 |
| 0.88382 | ... | ... | 113.950 | -0.025 | 113.925 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.001086 |
| 0.882941 | ... | ... | 112.950 | -0.025 | 112.925 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.001097 |
| 0.882052 | ... | ... | 111.950 | -0.025 | 111.925 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.001109 |
| 0.881153 | ... | ... | 110.950 | -0.025 | 110.925 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.00112 |
| 0.880243 | ... | ... | 109.950 | -0.025 | 109.925 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.001132 |
| 0.879322 | ... | ... | 108.950 | -0.025 | 108.925 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.001144 |
| 0.87839 | ... | ... | 107.950 | -0.025 | 107.925 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.001156 |
| 0.877447 | ... | ... | 106.950 | -0.025 | 106.925 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.001168 |
| 0.876492 | ... | ... | 105.950 | -0.025 | 105.925 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.00118 |
| 0.875526 | ... | ... | 104.950 | -0.025 | 104.925 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.001193 |
| 0.874547 | ... | ... | 103.950 | -0.025 | 103.925 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.001206 |
| 0.873556 | ... | ... | 102.950 | -0.025 | 102.925 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.001219 |
| 0.872552 | ... | ... | 101.950 | -0.025 | 101.925 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.001232 |
| 0.871535 | ... | ... | 100.950 | -0.025 | 100.925 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.001246 |
| 0.870505 | ... | ... | 99.950 | -0.025 | 99.925 | 273000 | 0.013 | 0 | 0.013 | ... | ... | -0.001259 |
| 0.869461 | ... | ... | 98.950 | -0.025 | 98.925 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.001274 |
| 0.868404 | ... | ... | 97.950 | -0.025 | 97.925 | 275000 | 0.013 | 0 | 0.013 | ... | ... | -0.001288 |
| 0.867332 | ... | ... | 96.950 | -0.025 | 96.925 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.001303 |
| 0.866246 | ... | ... | 95.950 | -0.025 | 95.925 | 277000 | 0.013 | 0 | 0.013 | ... | ... | -0.001318 |
| 0.865144 | ... | ... | 94.950 | -0.025 | 94.925 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.001333 |
| 0.864028 | ... | ... | 93.950 | -0.025 | 93.925 | 279000 | 0.013 | 0 | 0.013 | ... | ... | -0.001349 |
| 0.862896 | ... | ... | 92.950 | -0.025 | 92.925 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.001365 |
| 0.861747 | ... | ... | 91.950 | -0.025 | 91.925 | 281000 | 0.013 | 0 | 0.013 | ... | ... | -0.001381 |
| 0.860582 | ... | ... | 90.950 | -0.025 | 90.925 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.001397 |
| 0.859401 | ... | ... | 89.950 | -0.025 | 89.925 | 283000 | 0.013 | 0 | 0.013 | ... | ... | -0.001414 |
| 0.858202 | ... | ... | 88.950 | -0.025 | 88.925 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.001432 |
| 0.856985 | ... | ... | 87.950 | -0.025 | 87.925 | 285000 | 0.013 | 0 | 0.013 | ... | ... | -0.001449 |
| 0.85575 | ... | ... | 86.950 | -0.025 | 86.925 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.001468 |
| 0.854497 | ... | ... | 85.950 | -0.025 | 85.925 | 287000 | 0.013 | 0 | 0.013 | ... | ... | -0.001486 |
| 0.853224 | ... | ... | 84.950 | -0.025 | 84.925 | 288000 | 0.013 | 0 | 0.013 | ... | ... | -0.001505 |
| 0.851931 | ... | ... | 83.950 | -0.025 | 83.925 | 289000 | 0.013 | 0 | 0.013 | ... | ... | -0.001525 |
| 0.850618 | ... | ... | 82.950 | -0.025 | 82.925 | 290000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.001545 |
| 0.849285 | ... | ... | 81.950 | -0.025 | 81.925 | 291000 | 0.013 | 0 | 0.013 | ... | ... | -0.001566 |
| 0.847929 | ... | ... | 80.950 | -0.025 | 80.925 | 292000 | 0.013 | 0 | 0.013 | ... | ... | -0.001587 |
| 0.846552 | ... | ... | 79.950 | -0.025 | 79.925 | 293000 | 0.013 | 0 | 0.013 | ... | ... | -0.001608 |
| 0.845152 | ... | ... | 78.950 | -0.025 | 78.925 | 294000 | 0.013 | 0 | 0.013 | ... | ... | -0.00163 |
| 0.843729 | ... | ... | 77.950 | -0.025 | 77.925 | 295000 | 0.013 | 0 | 0.013 | ... | ... | -0.001652 |
| 0.842282 | ... | ... | 76.950 | -0.025 | 76.925 | 296000 | 0.013 | 0 | 0.013 | ... | ... | -0.001675 |
| 0.84081 | ... | ... | 75.950 | -0.025 | 75.925 | 297000 | 0.013 | 0 | 0.013 | ... | ... | -0.001699 |
| 0.839313 | ... | ... | 74.950 | -0.025 | 74.925 | 298000 | 0.013 | 0 | 0.013 | ... | ... | -0.001723 |
| 0.837789 | ... | ... | 73.950 | -0.025 | 73.925 | 299000 | 0.013 | 0 | 0.013 | ... | ... | -0.001748 |
| 0.836238 | ... | ... | 72.950 | -0.025 | 72.925 | 300000 | 0.013 | 0 | 0.013 | ... | ... | -0.001774 |
| 0.834659 | ... | ... | 71.950 | -0.025 | 71.925 | 301000 | 0.013 | 0 | 0.013 | ... | ... | -0.0018 |
| 0.833052 | ... | ... | 70.950 | -0.025 | 70.925 | 302000 | 0.013 | 0 | 0.013 | ... | ... | -0.001828 |
| 0.831415 | ... | ... | 69.950 | -0.025 | 69.925 | 303000 | 0.013 | 0 | 0.013 | ... | ... | -0.001856 |
| 0.829747 | ... | ... | 68.950 | -0.025 | 68.925 | 304000 | 0.013 | 0 | 0.013 | ... | ... | -0.001885 |
| 0.828048 | ... | ... | 67.950 | -0.025 | 67.925 | 305000 | 0.013 | 0 | 0.013 | ... | ... | -0.001914 |
| 0.826316 | ... | ... | 66.950 | -0.025 | 66.925 | 306000 | 0.025 | 0.012 | 0.013 | 0.025 | 0.025 | -0.003345 |
| 0.82455 | ... | ... | 65.950 | -0.025 | 65.925 | 307000 | 0.025 | 0.012 | 0.013 | 0.025 | 0.025 | -0.003398 |
| 0.822748 | ... | ... | 64.950 | -0.025 | 64.925 | 308000 | 0.025 | 0.012 | 0.013 | 0.025 | 0.025 | -0.003454 |
| 0.820911 | ... | ... | 63.950 | -0.025 | 63.925 | 309000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002042 |
| 0.999143 | 62.925 | 54.925 | 62.925 | -8 | 54.925 | 310000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002076 |
| 0.817123 | ... | ... | 61.950 | -0.025 | 61.925 | 311000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002112 |
| 0.815169 | 60.925 | 60.925 | 60.925 | 0 | 60.925 | 312000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002149 |
| 0.813173 | ... | ... | 59.950 | -0.025 | 59.925 | 313000 | 0.025 | 0 | 0.025 | ... | ... | -0.003756 |
| 0.811135 | 58.925 | 58.925 | 58.925 | 0 | 58.925 | 314000 | 0.025 | 0 | 0.025 | ... | ... | -0.003823 |
| 0.809051 | 57.750 | 57.750 | 57.950 | -0.025 | 57.925 | 315000 | 0.025 | 0 | 0.025 | ... | ... | -0.003892 |
| 0.80692 | ... | ... | 56.950 | -0.025 | 56.925 | 316000 | 0.025 | 0 | 0.025 | ... | ... | -0.003963 |
| 0.804741 | ... | ... | 55.950 | -0.025 | 55.925 | 317000 | 0.025 | 0 | 0.025 | ... | ... | -0.004038 |
| 0.802512 | 55.300 | 55.300 | 54.950 | -0.025 | 54.925 | 318000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004115 |
| 0.80023 | ... | ... | 53.975 | -0.050 | 53.925 | 319000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004195 |
| 0.797893 | ... | ... | 52.975 | -0.050 | 52.925 | 320000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004278 |
| 0.7955 | ... | ... | 51.975 | -0.050 | 51.925 | 321000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004365 |
| 0.792788 | ... | ... | 50.975 | -0.025 | 50.950 | 322000 | 0.050 | 0 | 0.050 | ... | ... | -0.007779 |
| 0.790272 | ... | ... | 49.975 | -0.025 | 49.950 | 323000 | 0.050 | 0 | 0.050 | ... | ... | -0.00794 |
| 0.787691 | ... | ... | 48.975 | -0.025 | 48.950 | 324000 | 0.050 | 0 | 0.050 | ... | ... | -0.008107 |
| 0.785042 | ... | ... | 47.975 | -0.025 | 47.950 | 325000 | 0.050 | 0 | 0.050 | ... | ... | -0.008281 |
| 0.84922 | 44.250 | 42.500 | 46.950 | -4.450 | 42.500 | 326000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.008463 |
| 0.779529 | ... | ... | 46 | -0.050 | 45.950 | 327000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.008653 |
| 0.776658 | ... | ... | 45 | -0.050 | 44.950 | 328000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.008852 |
| 0.773706 | ... | ... | 44 | -0.050 | 43.950 | 329000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.009061 |
| 0.770668 | ... | ... | 43 | -0.050 | 42.950 | 330000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.00928 |
| 0.767541 | ... | ... | 42 | -0.050 | 41.950 | 331000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.009509 |
| 0.764319 | ... | ... | 41 | -0.050 | 40.950 | 332000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.009751 |
| 0.760997 | ... | ... | 40 | -0.050 | 39.950 | 333000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.010006 |
| 0.757571 | ... | ... | 39 | -0.050 | 38.950 | 334000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.010276 |
| 0.754033 | ... | ... | 38 | -0.050 | 37.950 | 335000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.010561 |
| 0.750106 | ... | ... | 37 | -0.025 | 36.975 | 336000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.010862 |
| 0.748233 | ... | ... | 36.500 | -0.025 | 36.475 | 336500 | 0.050 | -0.025 | 0.075 | ... | ... | -0.011018 |
| 0.746327 | ... | ... | 36 | -0.025 | 35.975 | 337000 | 0.075 | 0 | 0.075 | ... | ... | -0.015294 |
| 0.744389 | ... | ... | 35.500 | -0.025 | 35.475 | 337500 | 0.075 | 0 | 0.075 | ... | ... | -0.015519 |
| 0.742417 | ... | ... | 35 | -0.025 | 34.975 | 338000 | 0.075 | 0 | 0.075 | ... | ... | -0.015751 |
| 0.74041 | ... | ... | 34.500 | -0.025 | 34.475 | 338500 | 0.075 | 0 | 0.075 | ... | ... | -0.015989 |
| 0.738367 | ... | ... | 34 | -0.025 | 33.975 | 339000 | 0.075 | 0 | 0.075 | 0.050 | 0.050 | -0.016236 |
| 0.736287 | ... | ... | 33.500 | -0.025 | 33.475 | 339500 | 0.075 | 0 | 0.075 | ... | ... | -0.01649 |
| 0.734169 | ... | ... | 33 | -0.025 | 32.975 | 340000 | 0.075 | 0 | 0.075 | ... | ... | -0.016755 |
| 0.732012 | ... | ... | 32.500 | -0.025 | 32.475 | 340500 | 0.075 | 0 | 0.075 | ... | ... | -0.017028 |
| 0.729813 | ... | ... | 32 | -0.025 | 31.975 | 341000 | 0.075 | 0 | 0.075 | ... | ... | -0.017311 |
| 0.727573 | ... | ... | 31.500 | -0.025 | 31.475 | 341500 | 0.075 | 0 | 0.075 | ... | ... | -0.017604 |
| 0.72529 | ... | ... | 31.025 | -0.050 | 30.975 | 342000 | 0.075 | 0 | 0.075 | ... | ... | -0.017908 |
| 0.72269 | ... | ... | 30.525 | -0.025 | 30.500 | 342500 | 0.075 | 0 | 0.075 | ... | ... | -0.018221 |
| 0.720314 | ... | ... | 30.025 | -0.025 | 30 | 343000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.018547 |
| 0.717891 | ... | ... | 29.525 | -0.025 | 29.500 | 343500 | 0.075 | -0.025 | 0.100 | ... | ... | -0.018886 |
| 0.715418 | ... | ... | 29.025 | -0.025 | 29 | 344000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.01924 |
| 0.712893 | ... | ... | 28.525 | -0.025 | 28.500 | 344500 | 0.100 | 0 | 0.100 | ... | ... | -0.024297 |
| 0.710315 | ... | ... | 28.025 | -0.025 | 28 | 345000 | 0.100 | 0 | 0.100 | ... | ... | -0.024764 |
| 0.707681 | ... | ... | 27.525 | -0.025 | 27.500 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.704989 | ... | ... | 27.025 | -0.025 | 27 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.702238 | ... | ... | 26.550 | -0.050 | 26.500 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.699424 | ... | ... | 26.050 | -0.050 | 26 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.696546 | ... | ... | 25.550 | -0.050 | 25.500 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.6936 | ... | ... | 25.050 | -0.050 | 25 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.690584 | ... | ... | 24.550 | -0.050 | 24.500 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.687494 | ... | ... | 24.050 | -0.050 | 24 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.684072 | ... | ... | 23.575 | -0.050 | 23.525 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.680829 | ... | ... | 23.075 | -0.050 | 23.025 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.677502 | ... | ... | 22.575 | -0.050 | 22.525 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.674089 | ... | ... | 22.075 | -0.050 | 22.025 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.670584 | ... | ... | 21.575 | -0.050 | 21.525 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.666985 | ... | ... | 21.075 | -0.050 | 21.025 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.663286 | ... | ... | 20.600 | -0.075 | 20.525 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.659482 | ... | ... | 20.100 | -0.075 | 20.025 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.655332 | ... | ... | 19.600 | -0.050 | 19.550 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.651305 | ... | ... | 19.100 | -0.050 | 19.050 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.647157 | ... | ... | 18.625 | -0.075 | 18.550 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.70353 | 15.300 | 13.925 | 18.050 | -4.125 | 13.925 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.638468 | ... | ... | 17.625 | -0.075 | 17.550 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.633699 | ... | ... | 17.150 | -0.075 | 17.075 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.628998 | ... | ... | 16.650 | -0.075 | 16.575 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.682516 | 12.450 | 11.875 | 16.075 | -4.200 | 11.875 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.618909 | ... | ... | 15.700 | -0.100 | 15.600 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.613703 | ... | ... | 15.200 | -0.100 | 15.100 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.608125 | ... | ... | 14.725 | -0.100 | 14.625 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.602529 | ... | ... | 14.250 | -0.125 | 14.125 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.596554 | ... | ... | 13.775 | -0.125 | 13.650 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.770977 | 10.500 | 6 | 13.150 | -7.150 | 6 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.584085 | ... | ... | 12.825 | -0.150 | 12.675 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.577409 | ... | ... | 12.350 | -0.150 | 12.200 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.57047 | ... | ... | 11.900 | -0.175 | 11.725 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.563246 | ... | ... | 11.450 | -0.200 | 11.250 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.555716 | ... | ... | 10.975 | -0.200 | 10.775 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.547792 | ... | ... | 10.525 | -0.200 | 10.325 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.539588 | ... | ... | 10.075 | -0.225 | 9.850 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.561598 | 3.500 | 3.100 | 9.400 | -5.900 | 3.500 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.521979 | ... | ... | 9.200 | -0.250 | 8.950 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.507657 | 6 | 2.825 | 8.525 | -5.650 | 2.875 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.502766 | ... | ... | 8.350 | -0.275 | 8.075 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.448139 | 2.225 | 2.100 | 7.650 | -5.425 | 2.225 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.417523 | 1.975 | 1.975 | 7.225 | -5.250 | 1.975 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.418288 | 3 | 2.650 | 6.825 | -4.175 | 2.650 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.459124 | ... | ... | 6.750 | -0.325 | 6.425 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.322829 | 5.200 | 1.300 | 6.050 | -4.750 | 1.300 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.434492 | ... | ... | 6 | -0.350 | 5.650 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.276766 | 1.100 | 1.100 | 5.300 | -4.200 | 1.100 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.398937 | 4.400 | 4.375 | 4.925 | -0.525 | 4.400 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.233628 | 2.725 | 0.800 | 4.575 | -3.675 | 0.900 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.206344 | 3.825 | 0.750 | 4.250 | -3.500 | 0.750 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.285225 | 2.100 | 1.650 | 3.925 | -2.150 | 1.775 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.34971 | ... | ... | 4.025 | -0.425 | 3.600 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.216069 | 1.625 | 1 | 3.300 | -2.250 | 1.050 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.318544 | ... | ... | 3.450 | -0.425 | 3.025 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.198721 | 1.150 | 1 | 2.750 | -1.750 | 1 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.278534 | 2.325 | 2.325 | 2.500 | -0.175 | 2.325 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.100745 | 1 | 0.325 | 2.275 | -1.950 | 0.325 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.254195 | ... | ... | 2.475 | -0.425 | 2.050 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.164228 | 0.850 | 0.850 | 1.825 | -0.975 | 0.850 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.2221 | 1.775 | 1.775 | 2.075 | -0.425 | 1.650 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.122624 | 0.550 | 0.550 | 1.475 | -0.925 | 0.550 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.190406 | ... | ... | 1.725 | -0.425 | 1.300 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.09632 | 1.050 | 0.400 | 1.150 | -0.750 | 0.400 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.082471 | 0.325 | 0.325 | 1.025 | -0.700 | 0.325 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.105283 | 0.500 | 0.500 | 0.900 | -0.400 | 0.500 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.135697 | ... | ... | 1.150 | -0.350 | 0.800 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.045645 | 0.150 | 0.150 | 0.700 | -0.550 | 0.150 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.110279 | 0.650 | 0.650 | 0.925 | -0.325 | 0.600 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.032598 | 0.375 | 0.100 | 0.525 | -0.425 | 0.100 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.091907 | ... | ... | 0.750 | -0.275 | 0.475 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.050944 | 0.200 | 0.200 | 0.400 | -0.200 | 0.200 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.072747 | 0.400 | 0.400 | 0.600 | -0.250 | 0.350 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.053065 | 0.250 | 0.225 | 0.325 | -0.100 | 0.225 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.029232 | 0.100 | 0.100 | 0.275 | -0.175 | 0.100 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.028653 | 0.100 | 0.100 | 0.250 | -0.150 | 0.100 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.050173 | 0.250 | 0.250 | 0.375 | -0.150 | 0.225 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.022261 | 0.150 | 0.075 | 0.200 | -0.125 | 0.075 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.040607 | ... | ... | 0.300 | -0.125 | 0.175 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.035744 | ... | ... | 0.275 | -0.125 | 0.150 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.030786 | ... | ... | 0.250 | -0.125 | 0.125 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.03027 | ... | ... | 0.225 | -0.100 | 0.125 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.025252 | ... | ... | 0.200 | -0.100 | 0.100 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.024842 | 0.100 | 0.100 | 0.175 | -0.075 | 0.100 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.019692 | ... | ... | 0.175 | -0.100 | 0.075 | 387500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01938 | ... | ... | 0.150 | -0.075 | 0.075 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01908 | ... | ... | 0.150 | -0.075 | 0.075 | 388500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013756 | ... | ... | 0.125 | -0.075 | 0.050 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013547 | ... | ... | 0.125 | -0.075 | 0.050 | 389500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013346 | ... | ... | 0.125 | -0.075 | 0.050 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013152 | ... | ... | 0.100 | -0.050 | 0.050 | 390500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012963 | ... | ... | 0.100 | -0.050 | 0.050 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01278 | ... | ... | 0.100 | -0.050 | 0.050 | 391500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007275 | ... | ... | 0.075 | -0.050 | 0.025 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007173 | ... | ... | 0.075 | -0.050 | 0.025 | 392500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007075 | ... | ... | 0.075 | -0.050 | 0.025 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00698 | ... | ... | 0.075 | -0.050 | 0.025 | 393500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006889 | ... | ... | 0.075 | -0.050 | 0.025 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0068 | ... | ... | 0.075 | -0.050 | 0.025 | 394500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006713 | ... | ... | 0.050 | -0.025 | 0.025 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006628 | ... | ... | 0.050 | -0.025 | 0.025 | 395500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006546 | ... | ... | 0.050 | -0.025 | 0.025 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006466 | ... | ... | 0.050 | -0.025 | 0.025 | 396500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006388 | ... | ... | 0.025 | 0 | 0.025 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003699 | ... | ... | 0.025 | -0.012 | 0.013 | 397500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003655 | ... | ... | 0.025 | -0.012 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003612 | ... | ... | 0.025 | -0.012 | 0.013 | 398500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00357 | ... | ... | 0.025 | -0.012 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00349 | ... | ... | 0.025 | -0.012 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003414 | ... | ... | 0.025 | -0.012 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003343 | ... | ... | 0.025 | -0.012 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003275 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003209 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003146 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003086 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003028 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002974 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002922 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002872 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002823 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002777 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002732 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002689 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002647 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002607 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002568 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002531 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002495 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00246 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002427 | ... | ... | 0.013 | 0 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002394 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002362 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002332 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002302 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002273 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002246 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002219 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002192 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002166 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002141 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002117 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002093 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00207 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002048 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002027 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002005 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001985 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001965 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001945 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001926 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001907 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001888 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00187 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001853 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001836 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001819 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001803 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001787 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001771 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001756 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001741 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001727 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001713 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001698 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001684 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001671 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001657 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001644 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001632 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001619 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001607 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001595 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001583 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001571 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00156 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001549 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001538 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001528 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001517 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001507 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001496 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001486 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001476 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001467 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001457 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001438 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00142 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001403 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001386 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001369 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001353 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001338 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001323 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001309 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001294 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001281 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001267 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001254 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001241 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001229 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001217 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001205 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001194 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001183 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001172 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001161 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001151 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001141 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001131 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001121 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001112 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001102 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001093 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001085 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001076 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001068 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00106 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001051 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001043 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001036 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001028 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00102 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001013 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001006 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000999 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000992 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000985 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000978 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000972 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000965 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000959 | ... | ... | 0.013 | 0 | 0.013 | 568000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000953 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.