DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 363.225
Expiration Date: 01/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.996051 ... ... 262.625 0.600 263.225 100000 0.013 0 0.013 ... ... -0.000315
0.995635 ... ... 234.625 0.600 235.225 128000 0.013 0 0.013 ... ... -0.000389
0.995606 ... ... 232.625 0.600 233.225 130000 0.013 0 0.013 ... ... -0.000395
0.995578 ... ... 230.625 0.600 231.225 132000 0.013 0 0.013 ... ... -0.0004
0.99555 ... ... 228.625 0.600 229.225 134000 0.013 0 0.013 ... ... -0.000406
0.995523 ... ... 226.625 0.600 227.225 136000 0.013 0 0.013 ... ... -0.000412
0.995495 ... ... 224.625 0.600 225.225 138000 0.013 0 0.013 ... ... -0.000418
0.995468 ... ... 222.625 0.600 223.225 140000 0.013 0 0.013 ... ... -0.000424
0.99544 ... ... 220.625 0.600 221.225 142000 0.013 0 0.013 ... ... -0.000431
0.995413 ... ... 218.625 0.600 219.225 144000 0.013 0 0.013 ... ... -0.000437
0.995386 ... ... 216.625 0.600 217.225 146000 0.013 0 0.013 ... ... -0.000443
0.99536 ... ... 214.625 0.600 215.225 148000 0.013 0 0.013 ... ... -0.00045
0.995333 ... ... 212.625 0.600 213.225 150000 0.013 0 0.013 ... ... -0.000456
0.995306 ... ... 210.625 0.600 211.225 152000 0.013 0 0.013 ... ... -0.000463
0.99528 ... ... 208.625 0.600 209.225 154000 0.013 0 0.013 ... ... -0.00047
0.995254 ... ... 206.625 0.600 207.225 156000 0.013 0 0.013 ... ... -0.000477
0.995227 ... ... 204.625 0.600 205.225 158000 0.013 0 0.013 ... ... -0.000484
0.995201 ... ... 202.625 0.600 203.225 160000 0.013 0 0.013 ... ... -0.000491
0.995175 ... ... 200.625 0.600 201.225 162000 0.013 0 0.013 ... ... -0.000498
0.99515 ... ... 198.625 0.600 199.225 164000 0.013 0 0.013 ... ... -0.000505
0.995124 ... ... 196.625 0.600 197.225 166000 0.013 0 0.013 ... ... -0.000513
0.995099 ... ... 194.625 0.600 195.225 168000 0.013 0 0.013 ... ... -0.00052
0.995073 ... ... 192.625 0.600 193.225 170000 0.013 0 0.013 ... ... -0.000528
0.995048 ... ... 190.625 0.600 191.225 172000 0.013 0 0.013 ... ... -0.000536
0.995023 ... ... 188.625 0.600 189.225 174000 0.013 0 0.013 ... ... -0.000544
0.994998 ... ... 186.625 0.600 187.225 176000 0.013 0 0.013 ... ... -0.000552
0.994973 ... ... 184.625 0.600 185.225 178000 0.013 0 0.013 ... ... -0.00056
0.994948 ... ... 182.625 0.600 183.225 180000 0.013 0 0.013 ... ... -0.000568
0.994923 ... ... 180.625 0.600 181.225 182000 0.013 0 0.013 ... ... -0.000577
0.994898 ... ... 178.625 0.600 179.225 184000 0.013 0 0.013 ... ... -0.000585
0.994874 ... ... 176.625 0.600 177.225 186000 0.013 0 0.013 ... ... -0.000594
0.994849 ... ... 174.625 0.600 175.225 188000 0.013 0 0.013 ... ... -0.000603
0.994825 ... ... 172.625 0.600 173.225 190000 0.013 0 0.013 ... ... -0.000612
0.994801 ... ... 170.625 0.600 171.225 192000 0.013 0 0.013 ... ... -0.000622
0.994777 ... ... 168.625 0.600 169.225 194000 0.013 0 0.013 ... ... -0.000631
0.994752 ... ... 166.625 0.600 167.225 196000 0.013 0 0.013 ... ... -0.000641
0.994728 ... ... 164.625 0.600 165.225 198000 0.013 0 0.013 ... ... -0.000651
0.994705 ... ... 162.625 0.600 163.225 200000 0.013 0 0.013 ... ... -0.000661
0.994681 ... ... 160.625 0.600 161.225 202000 0.013 0 0.013 ... ... -0.000672
0.994657 ... ... 158.625 0.600 159.225 204000 0.013 0 0.013 ... ... -0.000682
0.994633 ... ... 156.625 0.600 157.225 206000 0.013 0 0.013 ... ... -0.000693
0.99461 ... ... 154.625 0.600 155.225 208000 0.013 0 0.013 ... ... -0.000704
0.994586 ... ... 152.625 0.600 153.225 210000 0.013 0 0.013 ... ... -0.000715
0.994563 ... ... 150.625 0.600 151.225 212000 0.013 0 0.013 ... ... -0.000727
0.994539 ... ... 148.625 0.600 149.225 214000 0.013 0 0.013 ... ... -0.000739
0.994516 ... ... 146.625 0.600 147.225 216000 0.013 0 0.013 ... ... -0.000751
0.994493 ... ... 144.625 0.600 145.225 218000 0.013 0 0.013 ... ... -0.000763
0.99447 ... ... 142.625 0.600 143.225 220000 0.013 0 0.013 ... ... -0.000776
0.994447 ... ... 140.625 0.600 141.225 222000 0.013 0 0.013 ... ... -0.000789
0.994424 ... ... 138.625 0.600 139.225 224000 0.013 0 0.013 ... ... -0.000802
0.994401 ... ... 136.625 0.600 137.225 226000 0.013 0 0.013 ... ... -0.000816
0.994379 ... ... 134.625 0.600 135.225 228000 0.013 0 0.013 ... ... -0.00083
0.994367 ... ... 133.625 0.600 134.225 229000 0.013 0 0.013 ... ... -0.000837
0.994356 ... ... 132.625 0.600 133.225 230000 0.013 0 0.013 ... ... -0.000844
0.994345 ... ... 131.625 0.600 132.225 231000 0.013 0 0.013 ... ... -0.000851
0.994333 ... ... 130.625 0.600 131.225 232000 0.013 0 0.013 ... ... -0.000859
0.994322 ... ... 129.625 0.600 130.225 233000 0.013 0 0.013 ... ... -0.000866
0.994311 ... ... 128.625 0.600 129.225 234000 0.013 0 0.013 ... ... -0.000874
0.994299 ... ... 127.625 0.600 128.225 235000 0.013 0 0.013 ... ... -0.000882
0.994288 ... ... 126.625 0.600 127.225 236000 0.013 0 0.013 ... ... -0.00089
0.994277 ... ... 125.625 0.600 126.225 237000 0.013 0 0.013 ... ... -0.000898
0.994266 ... ... 124.625 0.600 125.225 238000 0.013 0 0.013 ... ... -0.000906
0.994255 ... ... 123.625 0.600 124.225 239000 0.013 0 0.013 ... ... -0.000914
0.994243 ... ... 122.625 0.600 123.225 240000 0.013 0 0.013 ... ... -0.000922
0.994232 ... ... 121.625 0.600 122.225 241000 0.013 0 0.013 ... ... -0.000931
0.994221 ... ... 120.625 0.600 121.225 242000 0.013 0 0.013 ... ... -0.000939
0.99421 ... ... 119.625 0.600 120.225 243000 0.013 0 0.013 ... ... -0.000948
0.994199 ... ... 118.625 0.600 119.225 244000 0.013 0 0.013 ... ... -0.000957
0.994188 ... ... 117.625 0.600 118.225 245000 0.013 0 0.013 ... ... -0.000966
0.994177 ... ... 116.625 0.600 117.225 246000 0.013 0 0.013 ... ... -0.000975
0.994166 ... ... 115.625 0.600 116.225 247000 0.013 0 0.013 ... ... -0.000984
0.994154 ... ... 114.625 0.600 115.225 248000 0.013 0 0.013 ... ... -0.000993
0.994143 ... ... 113.625 0.600 114.225 249000 0.013 0 0.013 ... ... -0.001002
0.994132 ... ... 112.625 0.600 113.225 250000 0.013 0 0.013 ... ... -0.001012
0.994121 ... ... 111.625 0.600 112.225 251000 0.013 0 0.013 ... ... -0.001022
0.99411 ... ... 110.625 0.600 111.225 252000 0.013 0 0.013 ... ... -0.001032
0.994099 ... ... 109.625 0.600 110.225 253000 0.013 0 0.013 ... ... -0.001042
0.994088 ... ... 108.625 0.600 109.225 254000 0.013 0 0.013 ... ... -0.001052
0.994078 ... ... 107.625 0.600 108.225 255000 0.013 0 0.013 ... ... -0.001062
0.994067 ... ... 106.625 0.600 107.225 256000 0.013 0 0.013 ... ... -0.001073
0.994056 ... ... 105.625 0.600 106.225 257000 0.013 0 0.013 ... ... -0.001084
0.994045 ... ... 104.625 0.600 105.225 258000 0.013 0 0.013 ... ... -0.001095
0.994034 ... ... 103.625 0.600 104.225 259000 0.013 0 0.013 ... ... -0.001106
0.994023 ... ... 102.625 0.600 103.225 260000 0.013 0 0.013 ... ... -0.001117
0.994012 ... ... 101.625 0.600 102.225 261000 0.013 0 0.013 ... ... -0.001129
0.994001 ... ... 100.625 0.600 101.225 262000 0.013 0 0.013 ... ... -0.001141
0.993991 ... ... 99.625 0.600 100.225 263000 0.013 0 0.013 ... ... -0.001153
0.99398 ... ... 98.625 0.600 99.225 264000 0.013 0 0.013 ... ... -0.001165
0.993969 ... ... 97.625 0.600 98.225 265000 0.013 0 0.013 ... ... -0.001177
0.993958 ... ... 96.625 0.600 97.225 266000 0.013 0 0.013 ... ... -0.00119
0.993947 ... ... 95.625 0.600 96.225 267000 0.013 0 0.013 ... ... -0.001202
0.993937 ... ... 94.625 0.600 95.225 268000 0.013 0 0.013 ... ... -0.001215
0.993926 ... ... 93.625 0.600 94.225 269000 0.013 0 0.013 ... ... -0.001229
0.993915 ... ... 92.625 0.600 93.225 270000 0.013 0 0.013 ... ... -0.001242
0.993904 ... ... 91.625 0.600 92.225 271000 0.013 0 0.013 ... ... -0.001256
0.993894 ... ... 90.625 0.600 91.225 272000 0.013 0 0.013 ... ... -0.00127
0.993883 ... ... 89.625 0.600 90.225 273000 0.013 0 0.013 ... ... -0.001285
0.993872 ... ... 88.625 0.600 89.225 274000 0.013 0 0.013 ... ... -0.001299
0.993862 ... ... 87.625 0.600 88.225 275000 0.013 0 0.013 ... ... -0.001314
0.993851 ... ... 86.625 0.600 87.225 276000 0.013 0 0.013 ... ... -0.00133
0.99384 ... ... 85.625 0.600 86.225 277000 0.013 0 0.013 ... ... -0.001345
0.99383 ... ... 84.625 0.600 85.225 278000 0.013 0 0.013 ... ... -0.001361
0.993819 ... ... 83.625 0.600 84.225 279000 0.013 0 0.013 ... ... -0.001377
0.993809 ... ... 82.625 0.600 83.225 280000 0.013 0 0.013 ... ... -0.001394
0.993798 ... ... 81.625 0.600 82.225 281000 0.013 0 0.013 ... ... -0.001411
0.993788 ... ... 80.625 0.600 81.225 282000 0.013 0 0.013 ... ... -0.001428
0.993777 ... ... 79.625 0.600 80.225 283000 0.013 0 0.013 ... ... -0.001446
0.993767 ... ... 78.625 0.600 79.225 284000 0.013 0 0.013 ... ... -0.001464
0.993756 ... ... 77.625 0.600 78.225 285000 0.013 0 0.013 ... ... -0.001482
0.993746 ... ... 76.625 0.600 77.225 286000 0.013 0 0.013 ... ... -0.001501
0.993735 ... ... 75.625 0.600 76.225 287000 0.013 0 0.013 ... ... -0.001521
0.993725 ... ... 74.625 0.600 75.225 288000 0.013 0 0.013 ... ... -0.001541
0.993714 ... ... 73.625 0.600 74.225 289000 0.013 0 0.013 ... ... -0.001561
0.993704 ... ... 72.625 0.600 73.225 290000 0.013 0 0.013 0.025 0.025 -0.001582
0.993699 ... ... 72.125 0.600 72.725 290500 0.013 0 0.013 ... ... -0.001593
0.993693 ... ... 71.625 0.600 72.225 291000 0.013 0 0.013 ... ... -0.001604
0.993688 ... ... 71.125 0.600 71.725 291500 0.013 0 0.013 ... ... -0.001614
0.993683 ... ... 70.625 0.600 71.225 292000 0.013 0 0.013 ... ... -0.001625
0.993678 ... ... 70.125 0.600 70.725 292500 0.013 0 0.013 ... ... -0.001636
0.993673 ... ... 69.625 0.600 70.225 293000 0.013 0 0.013 ... ... -0.001648
0.993667 ... ... 69.125 0.600 69.725 293500 0.013 0 0.013 ... ... -0.001659
0.993662 ... ... 68.625 0.600 69.225 294000 0.013 0 0.013 ... ... -0.001671
0.993657 ... ... 68.125 0.600 68.725 294500 0.013 0 0.013 ... ... -0.001682
0.993652 ... ... 67.625 0.600 68.225 295000 0.013 0 0.013 ... ... -0.001694
0.993647 ... ... 67.125 0.600 67.725 295500 0.013 0 0.013 ... ... -0.001706
0.993641 ... ... 66.625 0.600 67.225 296000 0.025 0.012 0.013 ... ... -0.002962
0.993636 ... ... 66.125 0.600 66.725 296500 0.025 0.012 0.013 ... ... -0.002983
0.993631 ... ... 65.625 0.600 66.225 297000 0.025 0.012 0.013 ... ... -0.003004
0.993626 ... ... 65.125 0.600 65.725 297500 0.025 0.012 0.013 ... ... -0.003026
0.993621 ... ... 64.625 0.600 65.225 298000 0.025 0.012 0.013 ... ... -0.003048
0.993615 ... ... 64.125 0.600 64.725 298500 0.025 0.012 0.013 ... ... -0.00307
0.99361 ... ... 63.625 0.600 64.225 299000 0.025 0.012 0.013 ... ... -0.003092
0.993605 ... ... 63.125 0.600 63.725 299500 0.025 0.012 0.013 ... ... -0.003115
0.9936 ... ... 62.625 0.600 63.225 300000 0.025 0.012 0.013 0.013 0.013 -0.003138
0.993595 ... ... 62.125 0.600 62.725 300500 0.025 0.012 0.013 ... ... -0.003161
0.99359 ... ... 61.625 0.600 62.225 301000 0.025 0.012 0.013 ... ... -0.003185
0.993584 ... ... 61.125 0.600 61.725 301500 0.025 0.012 0.013 ... ... -0.003209
0.993579 ... ... 60.625 0.600 61.225 302000 0.025 0.012 0.013 ... ... -0.003233
0.993574 ... ... 60.125 0.600 60.725 302500 0.025 0.012 0.013 ... ... -0.003258
0.993569 ... ... 59.625 0.600 60.225 303000 0.025 0.012 0.013 ... ... -0.003283
0.993564 ... ... 59.125 0.600 59.725 303500 0.025 0.012 0.013 ... ... -0.003309
0.993559 ... ... 58.625 0.600 59.225 304000 0.025 0.012 0.013 0.013 0.013 -0.003335
0.993554 ... ... 58.125 0.600 58.725 304500 0.025 0.012 0.013 ... ... -0.003362
0.993548 ... ... 57.625 0.600 58.225 305000 0.025 0.012 0.013 ... ... -0.003389
0.993543 ... ... 57.125 0.600 57.725 305500 0.025 0.012 0.013 0.025 0.025 -0.003416
0.993538 ... ... 56.625 0.600 57.225 306000 0.025 0.012 0.013 0.025 0.025 -0.003444
0.993533 ... ... 56.125 0.600 56.725 306500 0.025 0.012 0.013 ... ... -0.003472
0.993528 ... ... 55.625 0.600 56.225 307000 0.025 0.012 0.013 ... ... -0.0035
0.993523 ... ... 55.125 0.600 55.725 307500 0.025 0.012 0.013 ... ... -0.003529
0.993518 ... ... 54.625 0.600 55.225 308000 0.025 0.012 0.013 ... ... -0.003558
0.993513 ... ... 54.125 0.600 54.725 308500 0.025 0.012 0.013 ... ... -0.003588
0.993507 ... ... 53.625 0.600 54.225 309000 0.025 0.012 0.013 ... ... -0.003618
0.993502 ... ... 53.125 0.600 53.725 309500 0.025 0.012 0.013 ... ... -0.003649
0.993497 53.900 53.200 52.625 0.600 53.225 310000 0.025 0.012 0.013 ... ... -0.00368
0.993492 ... ... 52.125 0.600 52.725 310500 0.025 0.012 0.013 ... ... -0.003712
0.993487 ... ... 51.625 0.600 52.225 311000 0.025 0.012 0.013 ... ... -0.003744
0.993482 ... ... 51.125 0.600 51.725 311500 0.025 0.012 0.013 ... ... -0.003777
0.993477 ... ... 50.625 0.600 51.225 312000 0.025 0.012 0.013 ... ... -0.003811
0.993472 ... ... 50.125 0.600 50.725 312500 0.025 0.012 0.013 ... ... -0.003845
0.993467 ... ... 49.625 0.600 50.225 313000 0 0 0 0 0 0
0.993462 ... ... 49.125 0.600 49.725 313500 0 0 0 0 0 0
0.993456 ... ... 48.625 0.600 49.225 314000 0 0 0 0 0 0
0.993451 ... ... 48.125 0.600 48.725 314500 0 0 0 0 0 0
0.993446 ... ... 47.625 0.600 48.225 315000 0 0 0 0 0 0
0.993441 ... ... 47.125 0.600 47.725 315500 0 0 0 0 0 0
0.993436 ... ... 46.625 0.600 47.225 316000 0 0 0 0 0 0
0.993431 ... ... 46.125 0.600 46.725 316500 0 0 0 0 0 0
0.993426 ... ... 45.625 0.600 46.225 317000 0 0 0 0 0 0
0.993421 ... ... 45.125 0.600 45.725 317500 0 0 0 0 0 0
0.993416 ... ... 44.625 0.600 45.225 318000 0 0 0 0 0 0
0.993411 ... ... 44.125 0.600 44.725 318500 0 0 0 0 0 0
0.993406 ... ... 43.625 0.600 44.225 319000 0 0 0 0 0 0
0.993401 ... ... 43.125 0.600 43.725 319500 0 0 0 0 0 0
0.993396 ... ... 42.625 0.600 43.225 320000 0 0 0 0 0 0
0.993391 ... ... 42.125 0.600 42.725 320500 0 0 0 0 0 0
0.993385 ... ... 41.625 0.600 42.225 321000 0 0 0 0 0 0
0.99338 ... ... 41.125 0.600 41.725 321500 0 0 0 0 0 0
0.993375 ... ... 40.625 0.600 41.225 322000 0 0 0 0 0 0
0.99337 ... ... 40.125 0.600 40.725 322500 0 0 0 0 0 0
0.993365 ... ... 39.625 0.600 40.225 323000 0 0 0 0 0 0
0.99336 ... ... 39.125 0.600 39.725 323500 0 0 0 0 0 0
0.993355 ... ... 38.625 0.600 39.225 324000 0 0 0 0 0 0
0.99335 ... ... 38.125 0.600 38.725 324500 0 0 0 0 0 0
0.993345 ... ... 37.625 0.600 38.225 325000 0 0 0 0 0 0
0.99334 ... ... 37.125 0.600 37.725 325500 0 0 0 0 0 0
0.993335 ... ... 36.625 0.600 37.225 326000 0 0 0 0 0 0
0.989641 ... ... 36.125 0.625 36.750 326500 0 0 0 0 0 0
0.989586 ... ... 35.625 0.625 36.250 327000 0 0 0 0 0 0
0.989528 ... ... 35.125 0.625 35.750 327500 0 0 0 0 0 0
0.98947 ... ... 34.625 0.625 35.250 328000 0 0 0 0 0 0
0.98941 ... ... 34.125 0.625 34.750 328500 0 0 0 0 0 0
0.989349 ... ... 33.625 0.625 34.250 329000 0 0 0 0 0 0
0.989285 ... ... 33.125 0.625 33.750 329500 0 0 0 0 0 0
0.989221 ... ... 32.625 0.625 33.250 330000 0 0 0 0 0 0
0.989154 ... ... 32.125 0.625 32.750 330500 0 0 0 0 0 0
0.989086 32.250 32.250 31.625 0.625 32.250 331000 0 0 0 0 0 0
0.989016 ... ... 31.125 0.625 31.750 331500 0 0 0 0 0 0
0.988944 ... ... 30.625 0.625 31.250 332000 0 0 0 0 0 0
0.98887 ... ... 30.125 0.625 30.750 332500 0 0 0 0 0 0
0.988794 ... ... 29.650 0.600 30.250 333000 0 0 0 0 0 0
0.988715 ... ... 29.150 0.600 29.750 333500 0 0 0 0 0 0
0.988634 ... ... 28.650 0.600 29.250 334000 0 0 0 0 0 0
0.988551 ... ... 28.150 0.600 28.750 334500 0 0 0 0 0 0
0.988465 28.800 28.800 27.650 0.600 28.250 335000 0 0 0 0 0 0
0.988377 ... ... 27.150 0.600 27.750 335500 0 0 0 0 0 0
0.988286 ... ... 26.650 0.600 27.250 336000 0 0 0 0 0 0
0.988193 ... ... 26.150 0.600 26.750 336500 0 0 0 0 0 0
0.988096 ... ... 25.650 0.600 26.250 337000 0 0 0 0 0 0
0.987995 ... ... 25.150 0.600 25.750 337500 0 0 0 0 0 0
0.983326 ... ... 24.650 0.625 25.275 338000 0 0 0 0 0 0
0.983138 ... ... 24.150 0.625 24.775 338500 0 0 0 0 0 0
0.982945 ... ... 23.650 0.625 24.275 339000 0 0 0 0 0 0
0.982744 ... ... 23.175 0.600 23.775 339500 0 0 0 0 0 0
0.982535 24.175 24.100 22.675 0.600 23.275 340000 0 0 0 0 0 0
0.982318 ... ... 22.175 0.600 22.775 340500 0 0 0 0 0 0
0.982092 ... ... 21.675 0.600 22.275 341000 0 0 0 0 0 0
0.981857 ... ... 21.175 0.600 21.775 341500 0 0 0 0 0 0
0.981612 ... ... 20.700 0.575 21.275 342000 0 0 0 0 0 0
0.981358 ... ... 20.200 0.575 20.775 342500 0 0 0 0 0 0
0.976186 ... ... 19.700 0.600 20.300 343000 0 0 0 0 0 0
0.975812 ... ... 19.200 0.600 19.800 343500 0 0 0 0 0 0
0.975421 ... ... 18.725 0.575 19.300 344000 0 0 0 0 0 0
0.975012 ... ... 18.225 0.575 18.800 344500 0 0 0 0 0 0
0.974583 19 19 17.725 0.575 18.300 345000 0 0 0 0 0 0
0.974134 ... ... 17.250 0.550 17.800 345500 0 0 0 0 0 0
0.973663 ... ... 16.750 0.550 17.300 346000 0 0 0 0 0 0
0.967995 ... ... 16.275 0.550 16.825 346500 0 0 0 0 0 0
0.967357 ... ... 15.775 0.550 16.325 347000 0 0 0 0 0 0
0.966687 ... ... 15.300 0.525 15.825 347500 0 0 0 0 0 0
0.96598 ... ... 14.800 0.525 15.325 348000 0 0 0 0 0 0
0.965233 ... ... 14.325 0.500 14.825 348500 0 0 0 0 0 0
0.959082 ... ... 13.850 0.500 14.350 349000 0 0 0 0 0 0
0.95811 ... ... 13.350 0.500 13.850 349500 0 0 0 0 0 0
0.957079 14.100 13.700 12.875 0.475 13.350 350000 0 0 0 0 0 0
0.950603 ... ... 12.400 0.475 12.875 350500 0 0 0 0 0 0
0.949291 ... ... 11.925 0.450 12.375 351000 0 0 0 0 0 0
0.947889 ... ... 11.450 0.425 11.875 351500 0 0 0 0 0 0
0.940928 ... ... 11 0.400 11.400 352000 0 0 0 0 0 0
0.939164 ... ... 10.525 0.375 10.900 352500 0 0 0 0 0 0
0.931825 ... ... 10.075 0.350 10.425 353000 0 0 0 0 0 0
0.924316 ... ... 9.625 0.325 9.950 353500 0 0 0 0 0 0
0.916586 10 10 9.175 0.300 9.475 354000 0 0 0 0 0 0
0.908581 ... ... 8.725 0.275 9 354500 0 0 0 0 0 0
0.900242 9 8.550 8.275 0.250 8.525 355000 0 0 0 0 0 0
0.891507 ... ... 7.850 0.200 8.050 355500 0 0 0 0 0 0
0.877645 ... ... 7.425 0.175 7.600 356000 0 0 0 0 0 0
0.863509 ... ... 7.025 0.125 7.150 356500 0 0 0 0 0 0
0.848939 ... ... 6.600 0.100 6.700 357000 0 0 0 0 0 0
0.833797 ... ... 6.200 0.050 6.250 357500 0 0 0 0 0 0
0.814165 ... ... 5.825 0 5.825 358000 0 0 0 0 0 0
0.794018 ... ... 5.450 -0.050 5.400 358500 0 0 0 0 0 0
0.769961 ... ... 5.100 -0.100 5 359000 0 0 0 0 0 0
0.742636 ... ... 4.750 -0.125 4.625 359500 0 0 0 0 0 0
0.717563 5.200 3.600 4.400 -0.175 4.225 360000 0 0 0 0 0 0
0.687049 ... ... 4.075 -0.200 3.875 360500 0 0 0 0 0 0
0.656254 ... ... 3.775 -0.250 3.525 361000 0 0 0 0 0 0
0.62336 ... ... 3.475 -0.275 3.200 361500 0 0 0 0 0 0
0.589013 3.325 3.325 3.200 -0.300 2.900 362000 0 0 0 0 0 0
0.554397 ... ... 2.925 -0.325 2.600 362500 0 0 0 0 0 0
0.518806 2.800 2.250 2.675 -0.350 2.325 363000 0 0 0 0 0 0
0.482868 ... ... 2.425 -0.350 2.075 363500 0 0 0 0 0 0
0.446548 2.350 1.725 2.225 -0.400 1.825 364000 0 0 0 0 0 0
0.411421 ... ... 2 -0.375 1.625 364500 0 0 0 0 0 0
0.376384 1.950 1.400 1.825 -0.400 1.425 365000 0 0 0 0 0 0
0.342773 ... ... 1.625 -0.375 1.250 365500 0 0 0 0 0 0
0.311259 1.500 1.250 1.475 -0.375 1.100 366000 0 0 0 0 0 0
0.279836 ... ... 1.325 -0.375 0.950 366500 0 0 0 0 0 0
0.251118 1.125 1.125 1.175 -0.350 0.825 367000 0 0 0 0 0 0
0.222334 0.725 0.725 1.050 -0.350 0.700 367500 0 0 0 0 0 0
0.200825 0.925 0.675 0.950 -0.325 0.625 368000 0 0 0 0 0 0
0.175775 ... ... 0.850 -0.325 0.525 368500 0 0 0 0 0 0
0.154913 ... ... 0.750 -0.300 0.450 369000 0 0 0 0 0 0
0.138983 ... ... 0.675 -0.275 0.400 369500 0 0 0 0 0 0
0.123507 0.525 0.350 0.600 -0.250 0.350 370000 0 0 0 0 0 0
0.108283 ... ... 0.525 -0.225 0.300 370500 0 0 0 0 0 0
0.093139 0.325 0.325 0.475 -0.225 0.250 371000 0 0 0 0 0 0
0.083917 ... ... 0.425 -0.200 0.225 371500 0 0 0 0 0 0
0.075011 ... ... 0.375 -0.175 0.200 372000 0 0 0 0 0 0
0.066341 ... ... 0.350 -0.175 0.175 372500 0 0 0 0 0 0
0.057824 0.250 0.250 0.300 -0.150 0.150 373000 0 0 0 0 0 0
0.055949 ... ... 0.275 -0.125 0.150 373500 0 0 0 0 0 0
0.04782 0.200 0.200 0.250 -0.125 0.125 374000 0 0 0 0 0 0
0.046373 ... ... 0.225 -0.100 0.125 374500 0 0 0 0 0 0
0.038464 0.150 0.150 0.200 -0.100 0.100 375000 0 0 0 0 0 0
0.03737 ... ... 0.200 -0.100 0.100 375500 0 0 0 0 0 0
0.036346 ... ... 0.175 -0.075 0.100 376000 0 0 0 0 0 0
0.035387 ... ... 0.150 -0.050 0.100 376500 0 0 0 0 0 0
0.027965 ... ... 0.150 -0.075 0.075 377000 0 0 0 0 0 0
0.027263 ... ... 0.150 -0.075 0.075 377500 0 0 0 0 0 0
0.0266 0.150 0.150 0.125 -0.050 0.075 378000 0 0 0 0 0 0
0.025972 ... ... 0.125 -0.050 0.075 378500 0 0 0 0 0 0
0.025379 ... ... 0.125 -0.050 0.075 379000 0 0 0 0 0 0
0.024818 ... ... 0.100 -0.025 0.075 379500 0 0 0 0 0 0
0.024285 ... ... 0.100 -0.025 0.075 380000 0 0 0 0 0 0
0.017504 ... ... 0.100 -0.050 0.050 380500 0 0 0 0 0 0
0.01714 ... ... 0.100 -0.050 0.050 381000 0 0 0 0 0 0
0.016794 ... ... 0.100 -0.050 0.050 381500 0 0 0 0 0 0
0.016462 ... ... 0.075 -0.025 0.050 382000 0 0 0 0 0 0
0.016145 ... ... 0.075 -0.025 0.050 382500 0 0 0 0 0 0
0.015841 ... ... 0.075 -0.025 0.050 383000 0 0 0 0 0 0
0.015552 ... ... 0.075 -0.025 0.050 383500 0 0 0 0 0 0
0.015275 ... ... 0.075 -0.025 0.050 384000 0 0 0 0 0 0
0.01501 ... ... 0.075 -0.025 0.050 384500 0 0 0 0 0 0
0.014754 0.100 0.100 0.075 -0.025 0.050 385000 0 0 0 0 0 0
0.014507 ... ... 0.075 -0.025 0.050 385500 0 0 0 0 0 0
0.01427 ... ... 0.075 -0.025 0.050 386000 0 0 0 0 0 0
0.014042 ... ... 0.075 -0.025 0.050 386500 0 0 0 0 0 0
0.013822 ... ... 0.075 -0.025 0.050 387000 0 0 0 0 0 0
0.013409 ... ... 0.050 0 0.050 388000 0 0 0 0 0 0
0.013022 ... ... 0.050 0 0.050 389000 0 0 0 0 0 0
0.012658 ... ... 0.050 0 0.050 390000 0 0 0 0 0 0
0.012318 ... ... 0.050 0 0.050 391000 0 0 0 0 0 0
0.006918 ... ... 0.050 -0.025 0.025 392000 0 0 0 0 0 0
0.006741 ... ... 0.050 -0.025 0.025 393000 0 0 0 0 0 0
0.006572 ... ... 0.050 -0.025 0.025 394000 0 0 0 0 0 0
0.006413 ... ... 0.050 -0.025 0.025 395000 0 0 0 0 0 0
0.006262 ... ... 0.050 -0.025 0.025 396000 0 0 0 0 0 0
0.006121 ... ... 0.050 -0.025 0.025 397000 0 0 0 0 0 0
0.005988 ... ... 0.050 -0.025 0.025 398000 0 0 0 0 0 0
0.00586 ... ... 0.050 -0.025 0.025 399000 0 0 0 0 0 0
0.005738 0.050 0.050 0.050 -0.025 0.025 400000 0 0 0 0 0 0
0.005622 ... ... 0.050 -0.025 0.025 401000 0 0 0 0 0 0
0.005511 ... ... 0.050 -0.025 0.025 402000 0 0 0 0 0 0
0.005405 ... ... 0.025 0 0.025 403000 0 0 0 0 0 0
0.005305 ... ... 0.025 0 0.025 404000 0 0 0 0 0 0
0.005209 ... ... 0.025 0 0.025 405000 0 0 0 0 0 0
0.005116 ... ... 0.025 0 0.025 406000 0 0 0 0 0 0
0.005027 ... ... 0.025 0 0.025 407000 0 0 0 0 0 0
0.004942 ... ... 0.025 0 0.025 408000 0 0 0 0 0 0
0.00486 ... ... 0.025 0 0.025 409000 0 0 0 0 0 0
0.004782 ... ... 0.025 0 0.025 410000 0 0 0 0 0 0
0.004706 ... ... 0.025 0 0.025 411000 0 0 0 0 0 0
0.002696 ... ... 0.025 -0.012 0.013 412000 0 0 0 0 0 0
0.002654 ... ... 0.025 -0.012 0.013 413000 0 0 0 0 0 0
0.002614 ... ... 0.025 -0.012 0.013 414000 0 0 0 0 0 0
0.002575 ... ... 0.025 -0.012 0.013 415000 0 0 0 0 0 0
0.002538 ... ... 0.025 -0.012 0.013 416000 0 0 0 0 0 0
0.002502 ... ... 0.025 -0.012 0.013 417000 0 0 0 0 0 0
0.002466 ... ... 0.013 0 0.013 418000 0 0 0 0 0 0
0.002433 ... ... 0.013 0 0.013 419000 0 0 0 0 0 0
0.0024 ... ... 0.013 0 0.013 420000 0 0 0 0 0 0
0.002368 ... ... 0.013 0 0.013 421000 0 0 0 0 0 0
0.002337 ... ... 0.013 0 0.013 422000 0 0 0 0 0 0
0.002308 ... ... 0.013 0 0.013 423000 0 0 0 0 0 0
0.002279 ... ... 0.013 0 0.013 424000 0 0 0 0 0 0
0.002251 ... ... 0.013 0 0.013 425000 0 0 0 0 0 0
0.002224 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0.002197 ... ... 0.013 0 0.013 427000 0 0 0 0 0 0
0.002171 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0.002146 ... ... 0.013 0 0.013 429000 0 0 0 0 0 0
0.002121 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
0.002098 ... ... 0.013 0 0.013 431000 0 0 0 0 0 0
0.002075 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
0.002052 ... ... 0.013 0 0.013 433000 0 0 0 0 0 0
0.002031 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
0.00201 ... ... 0.013 0 0.013 435000 0 0 0 0 0 0
0.001989 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0.001969 ... ... 0.013 0 0.013 437000 0 0 0 0 0 0
0.001949 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0.00193 ... ... 0.013 0 0.013 439000 0 0 0 0 0 0
0.00191 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
0.001892 ... ... 0.013 0 0.013 441000 0 0 0 0 0 0
0.001874 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
0.001856 ... ... 0.013 0 0.013 443000 0 0 0 0 0 0
0.001839 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0.001822 ... ... 0.013 0 0.013 445000 0 0 0 0 0 0
0.001806 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0.00179 ... ... 0.013 0 0.013 447000 0 0 0 0 0 0
0.001775 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
0.001759 ... ... 0.013 0 0.013 449000 0 0 0 0 0 0
0.001745 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
0.00173 ... ... 0.013 0 0.013 451000 0 0 0 0 0 0
0.001716 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0.001701 ... ... 0.013 0 0.013 453000 0 0 0 0 0 0
0.001688 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0.001674 ... ... 0.013 0 0.013 455000 0 0 0 0 0 0
0.00166 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0.001647 ... ... 0.013 0 0.013 457000 0 0 0 0 0 0
0.001634 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0.001622 ... ... 0.013 0 0.013 459000 0 0 0 0 0 0
0.001609 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0.001597 ... ... 0.013 0 0.013 461000 0 0 0 0 0 0
0.001585 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0.001574 ... ... 0.013 0 0.013 463000 0 0 0 0 0 0
0.001563 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0.001552 ... ... 0.013 0 0.013 465000 0 0 0 0 0 0
0.001541 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0.00153 ... ... 0.013 0 0.013 467000 0 0 0 0 0 0
0.00152 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0.001509 ... ... 0.013 0 0.013 469000 0 0 0 0 0 0
0.001499 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0.001489 ... ... 0.013 0 0.013 471000 0 0 0 0 0 0
0.001479 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0.001469 ... ... 0.013 0 0.013 473000 0 0 0 0 0 0
0.001459 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
0.001441 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0.001423 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
0.001405 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
0.001388 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0.001372 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0.001356 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0.00134 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
0.001325 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0.001311 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0.001296 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0.001283 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0.001269 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0.001256 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0.001243 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0.001231 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0.001219 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0.001207 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0.001196 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0.001185 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0.001174 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0.001163 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0.001152 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0.001142 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0.001132 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0.001123 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0.001113 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0.001104 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0.001095 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0.001086 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0.001078 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0.001069 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0.001061 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0.001053 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0.001045 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0.001037 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0.001029 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0.001022 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0.001015 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0.001007 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0.001 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0.000993 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0.000987 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0.00098 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0.000973 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0.000967 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
0.000961 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.