Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vol | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vol | |
0 | ... | ... | 133.425 | -0.850 | 132.575 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 131.425 | -0.850 | 130.575 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 129.425 | -0.850 | 128.575 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 127.425 | -0.850 | 126.575 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 125.425 | -0.850 | 124.575 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 123.425 | -0.850 | 122.575 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 121.425 | -0.850 | 120.575 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 119.425 | -0.850 | 118.575 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 117.425 | -0.850 | 116.575 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 115.425 | -0.850 | 114.575 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 113.425 | -0.850 | 112.575 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 111.425 | -0.850 | 110.575 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 109.425 | -0.850 | 108.575 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 107.425 | -0.850 | 106.575 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 105.425 | -0.850 | 104.575 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 103.425 | -0.850 | 102.575 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 101.425 | -0.850 | 100.575 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 99.425 | -0.850 | 98.575 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 97.425 | -0.850 | 96.575 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 95.425 | -0.850 | 94.575 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 93.425 | -0.850 | 92.575 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 91.425 | -0.850 | 90.575 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 89.425 | -0.850 | 88.575 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 87.425 | -0.850 | 86.575 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 85.425 | -0.850 | 84.575 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 83.425 | -0.850 | 82.575 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 81.425 | -0.850 | 80.575 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 79.425 | -0.850 | 78.575 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 77.425 | -0.850 | 76.575 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 75.425 | -0.850 | 74.575 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 74.425 | -0.850 | 73.575 | 175000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 73.425 | -0.850 | 72.575 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 72.425 | -0.850 | 71.575 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 71.425 | -0.850 | 70.575 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 70.425 | -0.850 | 69.575 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 69.425 | -0.850 | 68.575 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 68.425 | -0.850 | 67.575 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 67.425 | -0.850 | 66.575 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 66.425 | -0.850 | 65.575 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 65.425 | -0.850 | 64.575 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 64.425 | -0.850 | 63.575 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 63.425 | -0.850 | 62.575 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 62.425 | -0.850 | 61.575 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 61.425 | -0.850 | 60.575 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 60.425 | -0.850 | 59.575 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 59.425 | -0.850 | 58.575 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 58.425 | -0.850 | 57.575 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 57.425 | -0.850 | 56.575 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 56.425 | -0.850 | 55.575 | 193000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 55.425 | -0.850 | 54.575 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 54.425 | -0.850 | 53.575 | 195000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 53.425 | -0.850 | 52.575 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 52.425 | -0.850 | 51.575 | 197000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 51.425 | -0.850 | 50.575 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 50.425 | -0.850 | 49.575 | 199000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 49.425 | -0.850 | 48.575 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 48.425 | -0.850 | 47.575 | 201000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 47.425 | -0.850 | 46.575 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 46.425 | -0.850 | 45.575 | 203000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 45.425 | -0.850 | 44.575 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 44.425 | -0.850 | 43.575 | 205000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 43.425 | -0.850 | 42.575 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 42.425 | -0.850 | 41.575 | 207000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 41.425 | -0.850 | 40.575 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 40.425 | -0.850 | 39.575 | 209000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 39.425 | -0.850 | 38.575 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 38.425 | -0.850 | 37.575 | 211000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 37.425 | -0.850 | 36.575 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 36.425 | -0.850 | 35.575 | 213000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 35.425 | -0.850 | 34.575 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 34.425 | -0.850 | 33.575 | 215000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 33.425 | -0.850 | 32.575 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 32.425 | -0.850 | 31.575 | 217000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 31.425 | -0.850 | 30.575 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 30.425 | -0.850 | 29.575 | 219000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 29.425 | -0.850 | 28.575 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 28.425 | -0.850 | 27.575 | 221000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 27.425 | -0.850 | 26.575 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 26.425 | -0.850 | 25.575 | 223000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 25.425 | -0.850 | 24.575 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 24.425 | -0.850 | 23.575 | 225000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 23.425 | -0.850 | 22.575 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 22.425 | -0.850 | 21.575 | 227000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 21.425 | -0.850 | 20.575 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 20.425 | -0.850 | 19.575 | 229000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 19.425 | -0.850 | 18.575 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 18.425 | -0.850 | 17.575 | 231000 | 0.013 | -0.012 | 0.025 | ... | ... | 0 |
0 | ... | ... | 17.425 | -0.850 | 16.575 | 232000 | 0.013 | -0.012 | 0.025 | ... | ... | 0 |
0 | ... | ... | 16.425 | -0.850 | 15.575 | 233000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | 1 |
0 | ... | ... | 15.425 | -0.850 | 14.575 | 234000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 14.925 | -0.850 | 14.075 | 234500 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 14.450 | -0.875 | 13.575 | 235000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 13.950 | -0.850 | 13.100 | 235500 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 13.450 | -0.850 | 12.600 | 236000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | 7 |
0 | ... | ... | 12.950 | -0.850 | 12.100 | 236500 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 12.450 | -0.850 | 11.600 | 237000 | 0.025 | 0 | 0.025 | 0.013 | 0.013 | 9 |
0 | ... | ... | 11.950 | -0.850 | 11.100 | 237500 | 0.025 | 0 | 0.025 | ... | ... | 0 |
41 | 11.650 | 11.450 | 11.450 | -0.850 | 10.600 | 238000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 10.950 | -0.850 | 10.100 | 238500 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 10.450 | -0.850 | 9.600 | 239000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 11 |
0 | ... | ... | 9.950 | -0.850 | 9.100 | 239500 | 0.025 | -0.025 | 0.050 | ... | ... | 0 |
2 | 8.400 | 8.400 | 9.450 | -0.825 | 8.625 | 240000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | 1 |
0 | ... | ... | 8.950 | -0.825 | 8.125 | 240500 | 0.050 | 0 | 0.050 | ... | ... | 0 |
0 | ... | ... | 8.475 | -0.850 | 7.625 | 241000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 1 |
0 | ... | ... | 7.975 | -0.850 | 7.125 | 241500 | 0.050 | 0 | 0.050 | ... | ... | 0 |
0 | ... | ... | 7.475 | -0.850 | 6.625 | 242000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | 1 |
0 | ... | ... | 6.975 | -0.850 | 6.125 | 242500 | 0.050 | 0 | 0.050 | ... | ... | 0 |
0 | ... | ... | 6.500 | -0.875 | 5.625 | 243000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 1 |
0 | ... | ... | 6 | -0.850 | 5.150 | 243500 | 0.075 | 0 | 0.075 | ... | ... | 0 |
0 | ... | ... | 5.525 | -0.875 | 4.650 | 244000 | 0.100 | 0 | 0.100 | 0.125 | 0.125 | 5 |
0 | ... | ... | 5.050 | -0.875 | 4.175 | 244500 | 0.100 | -0.025 | 0.125 | ... | ... | 0 |
1 | 3.925 | 3.925 | 4.575 | -0.875 | 3.700 | 245000 | 0.125 | -0.025 | 0.150 | 0.200 | 0.125 | 6 |
0 | ... | ... | 4.100 | -0.850 | 3.250 | 245500 | 0.175 | 0 | 0.175 | ... | ... | 0 |
9 | 2.750 | 2.650 | 3.650 | -0.850 | 2.800 | 246000 | 0.225 | 0 | 0.225 | 0.200 | 0.200 | 3 |
0 | ... | ... | 3.200 | -0.825 | 2.375 | 246500 | 0.300 | 0.025 | 0.275 | ... | ... | 0 |
0 | ... | ... | 2.775 | -0.800 | 1.975 | 247000 | 0.400 | 0.050 | 0.350 | 0.400 | 0.400 | 35 |
0 | ... | ... | 2.350 | -0.750 | 1.600 | 247500 | 0.525 | 0.075 | 0.450 | ... | ... | 0 |
54 | 2.050 | 1.200 | 1.975 | -0.700 | 1.275 | 248000 | 0.700 | 0.150 | 0.550 | 0.800 | 0.700 | 27 |
8 | 1.300 | 1.200 | 1.625 | -0.650 | 0.975 | 248500 | 0.900 | 0.200 | 0.700 | ... | ... | 0 |
29 | 1.375 | 0.650 | 1.300 | -0.575 | 0.725 | 249000 | 1.150 | 0.275 | 0.875 | 1.025 | 1.025 | 52 |
0 | ... | ... | 1 | -0.475 | 0.525 | 249500 | 1.450 | 0.375 | 1.075 | ... | ... | 1 |
41 | 0.750 | 0.325 | 0.775 | -0.400 | 0.375 | 250000 | 1.800 | 0.450 | 1.350 | 1.925 | 1.200 | 5 |
10 | 0.200 | 0.200 | 0.575 | -0.325 | 0.250 | 250500 | 2.175 | 0.525 | 1.650 | ... | ... | 0 |
36 | 0.275 | 0.275 | 0.425 | -0.250 | 0.175 | 251000 | 2.600 | 0.600 | 2 | ... | ... | 0 |
0 | ... | ... | 0.300 | -0.175 | 0.125 | 251500 | 3.050 | 0.675 | 2.375 | ... | ... | 0 |
34 | 0.150 | 0.125 | 0.225 | -0.150 | 0.075 | 252000 | 3.500 | 0.700 | 2.800 | 3.250 | 3.250 | 1 |
0 | ... | ... | 0.150 | -0.100 | 0.050 | 252500 | 3.975 | 0.750 | 3.225 | ... | ... | 0 |
0 | ... | ... | 0.100 | -0.075 | 0.025 | 253000 | 4.450 | 0.775 | 3.675 | ... | ... | 0 |
0 | ... | ... | 0.075 | -0.050 | 0.025 | 253500 | 4.950 | 0.800 | 4.150 | ... | ... | 0 |
0 | ... | ... | 0.050 | -0.037 | 0.013 | 254000 | 5.425 | 0.800 | 4.625 | 5.500 | 5.500 | 25 |
9 | 0.013 | 0.013 | 0.050 | -0.037 | 0.013 | 254500 | 5.925 | 0.800 | 5.125 | ... | ... | 0 |
50 | 0.025 | 0.025 | 0.050 | -0.037 | 0.013 | 255000 | 6.425 | 0.825 | 5.600 | ... | ... | 0 |
0 | ... | ... | 0.025 | -0.012 | 0.013 | 255500 | 6.925 | 0.825 | 6.100 | ... | ... | 0 |
0 | ... | ... | 0.025 | -0.012 | 0.013 | 256000 | 7.425 | 0.825 | 6.600 | 7.675 | 7.675 | 1 |
0 | ... | ... | 0.025 | -0.012 | 0.013 | 256500 | 7.925 | 0.850 | 7.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 8.425 | 0.850 | 7.575 | 8.500 | 8.500 | 4 |
0 | ... | ... | 0.013 | 0 | 0.013 | 257500 | 8.925 | 0.850 | 8.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 9.425 | 0.850 | 8.575 | 9.250 | 9.250 | 17 |
0 | ... | ... | 0.013 | 0 | 0.013 | 258500 | 9.925 | 0.850 | 9.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 10.425 | 0.850 | 9.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 259500 | 10.925 | 0.850 | 10.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 11.425 | 0.850 | 10.575 | 11.375 | 11.100 | 15 |
0 | ... | ... | 0.013 | 0 | 0.013 | 260500 | 11.925 | 0.850 | 11.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 12.425 | 0.850 | 11.575 | 12 | 12 | 3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 261500 | 12.925 | 0.850 | 12.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 13.425 | 0.850 | 12.575 | 13.100 | 13.100 | 3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 262500 | 13.925 | 0.850 | 13.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 14.425 | 0.850 | 13.575 | 13.500 | 13.500 | 6 |
0 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 15.425 | 0.850 | 14.575 | 15 | 15 | 2 |
0 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 16.425 | 0.850 | 15.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 17.425 | 0.850 | 16.575 | 17.500 | 17.500 | 11 |
0 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 18.425 | 0.850 | 17.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 19.425 | 0.850 | 18.575 | 19.050 | 19.050 | 5 |
0 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 20.425 | 0.850 | 19.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 21.425 | 0.850 | 20.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 22.425 | 0.850 | 21.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 23.425 | 0.850 | 22.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 24.425 | 0.850 | 23.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 25.425 | 0.850 | 24.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 26.425 | 0.850 | 25.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 27.425 | 0.850 | 26.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 28.425 | 0.850 | 27.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 29.425 | 0.850 | 28.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 30.425 | 0.850 | 29.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 31.425 | 0.850 | 30.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 32.425 | 0.850 | 31.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 33.425 | 0.850 | 32.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 34.425 | 0.850 | 33.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 35.425 | 0.850 | 34.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 36.425 | 0.850 | 35.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 37.425 | 0.850 | 36.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 38.425 | 0.850 | 37.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 39.425 | 0.850 | 38.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 40.425 | 0.850 | 39.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 41.425 | 0.850 | 40.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 42.425 | 0.850 | 41.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 43.425 | 0.850 | 42.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 44.425 | 0.850 | 43.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 45.425 | 0.850 | 44.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 46.425 | 0.850 | 45.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 47.425 | 0.850 | 46.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 48.425 | 0.850 | 47.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 49.425 | 0.850 | 48.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 50.425 | 0.850 | 49.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 51.425 | 0.850 | 50.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 52.425 | 0.850 | 51.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 53.425 | 0.850 | 52.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 54.425 | 0.850 | 53.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 55.425 | 0.850 | 54.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 56.425 | 0.850 | 55.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 57.425 | 0.850 | 56.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 58.425 | 0.850 | 57.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 59.425 | 0.850 | 58.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 60.425 | 0.850 | 59.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 61.425 | 0.850 | 60.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 62.425 | 0.850 | 61.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 63.425 | 0.850 | 62.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 64.425 | 0.850 | 63.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 65.425 | 0.850 | 64.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 66.425 | 0.850 | 65.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 67.425 | 0.850 | 66.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 68.425 | 0.850 | 67.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 69.425 | 0.850 | 68.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 70.425 | 0.850 | 69.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 71.425 | 0.850 | 70.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 72.425 | 0.850 | 71.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 73.425 | 0.850 | 72.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 74.425 | 0.850 | 73.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 75.425 | 0.850 | 74.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 76.425 | 0.850 | 75.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 77.425 | 0.850 | 76.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 78.425 | 0.850 | 77.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 79.425 | 0.850 | 78.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 329000 | 80.425 | 0.850 | 79.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 81.425 | 0.850 | 80.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 331000 | 82.425 | 0.850 | 81.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 83.425 | 0.850 | 82.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 85.425 | 0.850 | 84.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 87.425 | 0.850 | 86.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 89.425 | 0.850 | 88.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 91.425 | 0.850 | 90.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 93.425 | 0.850 | 92.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 95.425 | 0.850 | 94.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 97.425 | 0.850 | 96.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 99.425 | 0.850 | 98.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 101.425 | 0.850 | 100.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 103.425 | 0.850 | 102.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 105.425 | 0.850 | 104.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 107.425 | 0.850 | 106.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 109.425 | 0.850 | 108.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 111.425 | 0.850 | 110.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 113.425 | 0.850 | 112.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 115.425 | 0.850 | 114.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 117.425 | 0.850 | 116.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 119.425 | 0.850 | 118.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 121.425 | 0.850 | 120.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 123.425 | 0.850 | 122.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 125.425 | 0.850 | 124.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 127.425 | 0.850 | 126.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 129.425 | 0.850 | 128.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 131.425 | 0.850 | 130.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 133.425 | 0.850 | 132.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 135.425 | 0.850 | 134.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 137.425 | 0.850 | 136.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 139.425 | 0.850 | 138.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 141.425 | 0.850 | 140.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 143.425 | 0.850 | 142.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 145.425 | 0.850 | 144.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 147.425 | 0.850 | 146.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 149.425 | 0.850 | 148.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 151.425 | 0.850 | 150.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 153.425 | 0.850 | 152.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 155.425 | 0.850 | 154.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 157.425 | 0.850 | 156.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 159.425 | 0.850 | 158.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 161.425 | 0.850 | 160.575 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.