DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 268.250
Expiration Date: 03/27/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.25412 ... ... 158.500 -2.250 156.250 112000 0.013 0 0.013 ... ... 0.761896
1.228265 ... ... 156.500 -2.250 154.250 114000 0.013 0 0.013 ... ... 0.747146
1.202886 ... ... 154.500 -2.250 152.250 116000 0.013 0 0.013 ... ... 0.732652
1.177966 ... ... 152.500 -2.250 150.250 118000 0.013 0 0.013 ... ... 0.718406
1.153488 ... ... 150.500 -2.250 148.250 120000 0.013 0 0.013 ... ... 0.704399
1.129438 ... ... 148.500 -2.250 146.250 122000 0.013 0 0.013 ... ... 0.690622
1.1058 ... ... 146.500 -2.250 144.250 124000 0.013 0 0.013 ... ... 0.677067
1.082561 ... ... 144.500 -2.250 142.250 126000 0.013 0 0.013 ... ... 0.663726
1.059707 ... ... 142.500 -2.250 140.250 128000 0.013 0 0.013 ... ... 0.650587
1.037226 ... ... 140.500 -2.250 138.250 130000 0.013 0 0.013 ... ... 0.637648
1.015105 ... ... 138.500 -2.250 136.250 132000 0.013 0 0.013 ... ... 0.624904
0.993334 ... ... 136.500 -2.250 134.250 134000 0.013 0 0.013 ... ... 0.61235
0.9719 ... ... 134.500 -2.250 132.250 136000 0.013 0 0.013 ... ... 0.599978
0.950794 ... ... 132.500 -2.250 130.250 138000 0.013 0 0.013 ... ... 0.587784
0.930006 ... ... 130.500 -2.250 128.250 140000 0.013 0 0.013 ... ... 0.575761
0.909527 ... ... 128.500 -2.250 126.250 142000 0.013 0 0.013 ... ... 0.563904
0.889346 ... ... 126.500 -2.250 124.250 144000 0.013 0 0.013 ... ... 0.552204
0.869456 ... ... 124.500 -2.250 122.250 146000 0.013 0 0.013 ... ... 0.540657
0.849847 ... ... 122.500 -2.250 120.250 148000 0.013 0 0.013 ... ... 0.529262
0.830513 ... ... 120.500 -2.250 118.250 150000 0.013 0 0.013 ... ... 0.518014
0.811444 ... ... 118.500 -2.250 116.250 152000 0.013 0 0.013 ... ... 0.50691
0.792635 ... ... 116.500 -2.250 114.250 154000 0.013 0 0.013 ... ... 0.495946
0.774078 ... ... 114.500 -2.250 112.250 156000 0.013 0 0.013 ... ... 0.485116
0.755767 ... ... 112.500 -2.250 110.250 158000 0.013 0 0.013 ... ... 0.474418
0.737694 ... ... 110.500 -2.250 108.250 160000 0.013 0 0.013 ... ... 0.463843
0.719854 ... ... 108.500 -2.250 106.250 162000 0.013 0 0.013 ... ... 0.453388
0.70224 ... ... 106.500 -2.250 104.250 164000 0.013 0 0.013 ... ... 0.443055
0.684847 ... ... 104.500 -2.250 102.250 166000 0.013 0 0.013 ... ... 0.432839
0.66767 ... ... 102.500 -2.250 100.250 168000 0.013 0 0.013 ... ... 0.422738
0.650702 ... ... 100.500 -2.250 98.250 170000 0.013 0 0.013 ... ... 0.412748
0.633939 ... ... 98.500 -2.250 96.250 172000 0.013 0 0.013 ... ... 0.402867
0.617376 ... ... 96.500 -2.250 94.250 174000 0.013 0 0.013 ... ... 0.393088
0.601007 ... ... 94.500 -2.250 92.250 176000 0.013 0 0.013 ... ... 0.383407
0.58483 ... ... 92.500 -2.250 90.250 178000 0.013 0 0.013 ... ... 0.373829
0.568838 ... ... 90.500 -2.250 88.250 180000 0.013 0 0.013 ... ... 0.364348
0.56091 ... ... 89.500 -2.250 87.250 181000 0.013 -0.012 0.025 ... ... 0.359643
0.553027 ... ... 88.500 -2.250 86.250 182000 0.025 0 0.025 ... ... 0.377167
0.545188 ... ... 87.500 -2.250 85.250 183000 0.025 0 0.025 ... ... 0.372252
0.537394 ... ... 86.500 -2.250 84.250 184000 0.025 0 0.025 ... ... 0.36736
0.529642 ... ... 85.500 -2.250 83.250 185000 0.025 0 0.025 ... ... 0.362491
0.521934 ... ... 84.500 -2.250 82.250 186000 0.025 0 0.025 ... ... 0.357646
0.514268 ... ... 83.500 -2.250 81.250 187000 0.025 0 0.025 ... ... 0.352825
0.506644 ... ... 82.500 -2.250 80.250 188000 0.025 0 0.025 ... ... 0.348026
0.499061 ... ... 81.500 -2.250 79.250 189000 0.025 0 0.025 ... ... 0.34325
0.491519 ... ... 80.500 -2.250 78.250 190000 0.050 0 0.050 ... ... 0.363884
0.484018 ... ... 79.500 -2.250 77.250 191000 0.050 0 0.050 ... ... 0.358848
0.476557 ... ... 78.500 -2.250 76.250 192000 0.050 0 0.050 ... ... 0.353833
0.469136 ... ... 77.500 -2.250 75.250 193000 0.050 0 0.050 ... ... 0.34884
0.461753 ... ... 76.500 -2.250 74.250 194000 0.050 0 0.050 ... ... 0.343869
0.45441 ... ... 75.500 -2.250 73.250 195000 0.050 0 0.050 ... ... 0.338919
0.447105 ... ... 74.500 -2.250 72.250 196000 0.050 0 0.050 ... ... 0.33399
0.439838 ... ... 73.500 -2.250 71.250 197000 0.050 0 0.050 ... ... 0.329078
0.432609 ... ... 72.500 -2.250 70.250 198000 0.050 -0.025 0.075 ... ... 0.324187
0.425416 ... ... 71.500 -2.250 69.250 199000 0.075 0 0.075 ... ... 0.33477
0.418261 ... ... 70.500 -2.250 68.250 200000 0.075 0 0.075 ... ... 0.329724
0.411142 ... ... 69.500 -2.250 67.250 201000 0.075 0 0.075 ... ... 0.324697
0.404059 ... ... 68.500 -2.250 66.250 202000 0.075 0 0.075 ... ... 0.31969
0.397012 ... ... 67.500 -2.250 65.250 203000 0.075 0 0.075 ... ... 0.314702
0.39 ... ... 66.500 -2.250 64.250 204000 0.075 0 0.075 ... ... 0.309732
0.383023 ... ... 65.500 -2.250 63.250 205000 0.075 0 0.075 ... ... 0.304778
0.37608 ... ... 64.500 -2.250 62.250 206000 0.100 0 0.100 ... ... 0.310946
0.369172 ... ... 63.500 -2.250 61.250 207000 0.100 0 0.100 ... ... 0.30588
0.362298 ... ... 62.500 -2.250 60.250 208000 0.100 0 0.100 ... ... 0.300831
0.355457 ... ... 61.500 -2.250 59.250 209000 0.100 0 0.100 ... ... 0.295799
0.348649 ... ... 60.500 -2.250 58.250 210000 0.100 0 0.100 ... ... 0.290785
0.341875 ... ... 59.500 -2.250 57.250 211000 0.100 0 0.100 ... ... 0.285787
0.335133 ... ... 58.500 -2.250 56.250 212000 0.125 0 0.125 ... ... 0.289402
0.332643 ... ... 57.500 -2.225 55.275 213000 0.125 0 0.125 ... ... 0.284314
0.325953 ... ... 56.500 -2.225 54.275 214000 0.125 0 0.125 ... ... 0.279241
0.319295 ... ... 55.525 -2.250 53.275 215000 0.125 0 0.125 ... ... 0.274184
0.312669 ... ... 54.525 -2.250 52.275 216000 0.150 0.025 0.125 ... ... 0.276233
0.306073 ... ... 53.525 -2.250 51.275 217000 0.150 0 0.150 ... ... 0.2711
0.303478 ... ... 52.525 -2.225 50.300 218000 0.150 0 0.150 ... ... 0.265981
0.296929 ... ... 51.525 -2.225 49.300 219000 0.175 0.025 0.150 ... ... 0.266953
0.29041 ... ... 50.550 -2.250 48.300 220000 0.175 0 0.175 ... ... 0.261768
0.28767 ... ... 49.550 -2.225 47.325 221000 0.200 0.025 0.175 ... ... 0.261971
0.281193 ... ... 48.550 -2.225 46.325 222000 0.200 0.025 0.175 ... ... 0.256728
0.274745 ... ... 47.575 -2.250 45.325 223000 0.200 0 0.200 ... ... 0.251496
0.271862 ... ... 46.575 -2.225 44.350 224000 0.225 0.025 0.200 ... ... 0.251014
0.268824 ... ... 45.600 -2.225 43.375 225000 0.250 0.025 0.225 ... ... 0.25008
0.262419 ... ... 44.600 -2.225 42.375 226000 0.250 0 0.250 ... ... 0.244733
0.259241 ... ... 43.625 -2.225 41.400 227000 0.275 0.025 0.250 ... ... 0.243359
0.255926 ... ... 42.650 -2.225 40.425 228000 0.300 0.025 0.275 0.300 0.300 0.241654
0.252484 ... ... 41.675 -2.225 39.450 229000 0.325 0.025 0.300 ... ... 0.23966
0.246109 ... ... 40.675 -2.225 38.450 230000 0.325 0 0.325 ... ... 0.234161
0.242543 ... ... 39.700 -2.225 37.475 231000 0.350 0 0.350 ... ... 0.23186
0.241455 ... ... 38.725 -2.200 36.525 232000 0.400 0.025 0.375 ... ... 0.232224
0.237563 ... ... 37.775 -2.225 35.550 233000 0.425 0.025 0.400 ... ... 0.229333
0.233571 ... ... 36.800 -2.225 34.575 234000 0.450 0.025 0.425 ... ... 0.226261
0.231741 ... ... 35.825 -2.200 33.625 235000 0.475 0.025 0.450 ... ... 0.223022
0.227479 ... ... 34.875 -2.225 32.650 236000 0.525 0.025 0.500 0.525 0.525 0.22194
0.225191 ... ... 33.900 -2.200 31.700 237000 0.575 0.050 0.525 ... ... 0.220461
0.222642 ... ... 32.950 -2.200 30.750 238000 0.600 0.025 0.575 ... ... 0.216598
0.219853 ... ... 32 -2.200 29.800 239000 0.650 0.025 0.625 ... ... 0.214567
0.216842 ... ... 31.050 -2.200 28.850 240000 0.700 0.025 0.675 ... ... 0.212237
0.213621 ... ... 30.100 -2.200 27.900 241000 0.775 0.050 0.725 0.750 0.750 0.211359
0.211799 ... ... 29.175 -2.200 26.975 242000 0.825 0.025 0.800 ... ... 0.20842
0.209641 ... ... 28.250 -2.200 26.050 243000 0.900 0.050 0.850 0.875 0.875 0.2068
0.207174 ... ... 27.300 -2.175 25.125 244000 0.975 0.050 0.925 0.875 0.875 0.204812
0.204419 ... ... 26.375 -2.175 24.200 245000 1.050 0.050 1 1.050 1 0.202491
0.202694 ... ... 25.475 -2.175 23.300 246000 1.150 0.075 1.075 1.200 1.200 0.201171
0.200595 ... ... 24.550 -2.150 22.400 247000 1.250 0.075 1.175 ... ... 0.199437
0.198154 ... ... 23.650 -2.150 21.500 248000 1.350 0.100 1.250 1.350 1.350 0.197323
0.196508 ... ... 22.775 -2.150 20.625 249000 1.450 0.100 1.350 ... ... 0.194859
0.194461 20.025 20 21.875 -2.125 19.750 250000 1.575 0.100 1.475 1.675 1.550 0.193137
0.193055 ... ... 21 -2.100 18.900 251000 1.725 0.125 1.600 ... ... 0.192031
0.191212 ... ... 20.125 -2.075 18.050 252000 1.875 0.150 1.725 ... ... 0.190458
0.188961 ... ... 19.275 -2.075 17.200 253000 2.025 0.175 1.850 2 2 0.188454
0.187217 17.200 16.650 18.425 -2.050 16.375 254000 2.200 0.200 2 2.250 2.100 0.186938
0.185894 ... ... 17.600 -2.025 15.575 255000 2.375 0.200 2.175 2.600 2.600 0.18497
0.184097 16.775 16.775 16.775 -2 14.775 256000 2.600 0.250 2.350 2.850 2.300 0.184222
0.182644 ... ... 15.975 -1.975 14 257000 2.800 0.275 2.525 3 3 0.182156
0.182125 ... ... ... ... 13.625 257500 2.925 ... ... ... ... 0.181736
0.181477 ... ... 15.175 -1.925 13.250 258000 3.050 0.300 2.750 3.050 3 0.181184
0.180701 ... ... ... ... 12.875 258500 3.175 ... ... ... ... 0.1805
0.180545 ... ... 14.400 -1.875 12.525 259000 3.300 0.350 2.950 3.300 3.200 0.179691
0.179513 ... ... 14.025 -1.875 12.150 259500 3.450 0.375 3.075 ... ... 0.179488
0.179084 13.900 13.900 13.650 -1.850 11.800 260000 3.575 0.375 3.200 3.875 3 0.178422
0.178518 12.825 12.825 13.275 -1.825 11.450 260500 3.725 0.400 3.325 ... ... 0.177948
0.177819 ... ... 12.900 -1.800 11.100 261000 3.875 0.425 3.450 ... ... 0.177337
0.176989 ... ... 12.550 -1.800 10.750 261500 4.050 0.475 3.575 ... ... 0.177288
0.176714 10.500 10.500 12.175 -1.750 10.425 262000 4.200 0.475 3.725 ... ... 0.176404
0.176298 ... ... 11.825 -1.725 10.100 262500 4.375 0.500 3.875 ... ... 0.17607
0.175741 10 9.475 11.475 -1.700 9.775 263000 4.550 0.525 4.025 4.450 4.250 0.175593
0.175047 ... ... 11.125 -1.675 9.450 263500 4.725 0.550 4.175 ... ... 0.174977
0.174875 ... ... 10.800 -1.650 9.150 264000 4.925 0.600 4.325 5 4.700 0.174883
0.173903 10.675 10.675 10.450 -1.625 8.825 264500 5.100 0.600 4.500 ... ... 0.173987
0.173447 ... ... 10.125 -1.600 8.525 265000 5.300 0.650 4.650 5.500 4.650 0.173606
0.173494 ... ... 9.800 -1.550 8.250 265500 5.500 0.675 4.825 ... ... 0.17308
0.172749 9.500 9.500 9.500 -1.550 7.950 266000 5.700 0.700 5 ... ... 0.172412
0.172503 8.600 8.575 9.175 -1.500 7.675 266500 5.925 0.725 5.200 ... ... 0.172242
0.17211 8 8 8.875 -1.475 7.400 267000 6.150 0.750 5.400 6.075 5.350 0.171925
0.171572 ... ... 8.575 -1.450 7.125 267500 6.375 0.800 5.575 ... ... 0.171461
0.170887 7.200 7 8.275 -1.425 6.850 268000 6.600 0.825 5.775 6.725 6.175 0.17085
0.170056 ... ... 7.975 -1.400 6.575 268500 6.825 0.825 6 6.850 6.700 0.170093
0.169712 6.550 6.550 7.700 -1.375 6.325 269000 7.075 0.875 6.200 ... ... 0.169823
0.169219 ... ... 7.425 -1.350 6.075 269500 7.325 0.900 6.425 ... ... 0.169404
0.168576 7.025 5.950 7.150 -1.325 5.825 270000 7.575 0.925 6.650 7.500 6.650 0.168835
0.168419 ... ... 6.875 -1.275 5.600 270500 7.825 0.950 6.875 ... ... 0.168115
0.167472 6.125 6.125 6.625 -1.275 5.350 271000 8.100 0.975 7.125 6.975 6.975 0.167882
0.167012 ... ... 6.375 -1.250 5.125 271500 8.375 1 7.375 ... ... 0.167499
0.167046 6.350 4.650 6.125 -1.200 4.925 272000 8.650 1.025 7.625 9.050 7.500 0.166963
0.16628 ... ... 5.875 -1.175 4.700 272500 8.925 1.050 7.875 ... ... 0.166272
0.166011 ... ... 5.650 -1.150 4.500 273000 9.225 1.075 8.150 ... ... 0.166079
0.165588 ... ... 5.425 -1.125 4.300 273500 9.525 1.125 8.400 ... ... 0.165734
0.16501 ... ... 5.200 -1.100 4.100 274000 9.825 1.150 8.675 9.500 8.750 0.165235
0.164946 ... ... 4.975 -1.050 3.925 274500 10.150 1.175 8.975 ... ... 0.165251
0.164732 4.675 3.725 4.775 -1.025 3.750 275000 10.475 1.225 9.250 10.625 10.200 0.16512
0.164365 ... ... 4.575 -1 3.575 275500 10.800 1.250 9.550 ... ... 0.164838
0.164539 4.475 3.150 4.375 -0.950 3.425 276000 11.125 1.275 9.850 ... ... 0.1644
0.16457 ... ... 4.200 -0.925 3.275 276500 11.475 1.300 10.175 ... ... 0.164512
0.164456 3.475 3.425 4 -0.875 3.125 277000 11.825 1.350 10.475 11.850 10.450 0.16448
0.16419 ... ... 3.825 -0.850 2.975 277500 12.175 1.375 10.800 ... ... 0.1643
0.16377 2.800 2.775 3.675 -0.850 2.825 278000 12.550 1.425 11.125 ... ... 0.164709
0.163942 ... ... 3.500 -0.800 2.700 278500 12.900 1.425 11.475 ... ... 0.164231
0.163976 ... ... 3.350 -0.775 2.575 279000 13.275 1.475 11.800 ... ... 0.164359
0.164646 2.600 2.600 3.200 -0.725 2.475 279500 13.675 1.525 12.150 ... ... 0.165127
0.164401 3.150 2.350 3.075 -0.725 2.350 280000 14.050 1.525 12.525 ... ... 0.164984
0.164815 ... ... 2.925 -0.675 2.250 280500 14.450 1.575 12.875 ... ... 0.165503
0.165101 ... ... 2.800 -0.650 2.150 281000 14.825 1.575 13.250 ... ... 0.165071
0.165257 ... ... 2.675 -0.625 2.050 281500 15.250 1.625 13.625 ... ... 0.166169
0.165276 2.575 2.200 2.550 -0.600 1.950 282000 15.650 1.650 14 ... ... 0.166309
0.16604 ... ... 2.450 -0.575 1.875 282500 16.050 1.650 14.400 ... ... 0.166316
0.165793 ... ... 2.350 -0.575 1.775 283000 16.475 1.700 14.775 ... ... 0.167081
0.16632 ... ... 2.250 -0.550 1.700 283500 16.900 1.725 15.175 ... ... 0.167744
0.166732 2.250 2.100 2.150 -0.525 1.625 284000 17.300 1.725 15.575 15.600 15.600 0.167357
0.167026 ... ... 2.050 -0.500 1.550 284500 17.750 1.775 15.975 ... ... 0.168742
0.168189 1.800 1.500 1.975 -0.475 1.500 285000 18.175 1.775 16.400 ... ... 0.16907
0.168258 ... ... 1.875 -0.450 1.425 285500 18.600 1.800 16.800 ... ... 0.169281
0.169235 1.850 1.300 1.800 -0.425 1.375 286000 19.050 1.825 17.225 ... ... 0.1704
0.169062 ... ... 1.725 -0.425 1.300 286500 19.475 1.825 17.650 ... ... 0.170385
0.169841 ... ... 1.650 -0.400 1.250 287000 19.925 1.850 18.075 ... ... 0.17132
0.170529 ... ... 1.575 -0.375 1.200 287500 20.375 1.875 18.500 ... ... 0.172174
0.171121 1.200 1.200 1.525 -0.375 1.150 288000 20.825 1.875 18.950 ... ... 0.172939
0.171616 ... ... 1.450 -0.350 1.100 288500 21.275 1.900 19.375 ... ... 0.173618
0.172008 1.350 1.150 1.400 -0.350 1.050 289000 21.725 1.900 19.825 ... ... 0.174203
0.173746 1.275 1.250 1.275 -0.300 0.975 290000 22.625 1.925 20.700 ... ... 0.175085
0.175164 ... ... 1.175 -0.275 0.900 291000 23.550 1.950 21.600 ... ... 0.17688
0.176237 0.825 0.800 1.100 -0.275 0.825 292000 24.475 1.975 22.500 ... ... 0.178374
0.176935 ... ... 1 -0.250 0.750 293000 25.400 2 23.400 ... ... 0.179543
0.178813 ... ... 0.925 -0.225 0.700 294000 26.350 2.025 24.325 ... ... 0.181906
0.180429 ... ... 0.850 -0.200 0.650 295000 27.300 2.050 25.250 ... ... 0.184057
0.181763 0.750 0.750 0.775 -0.175 0.600 296000 28.250 2.075 26.175 ... ... 0.185984
0.182793 ... ... 0.725 -0.175 0.550 297000 29.200 2.100 27.100 ... ... 0.187673
0.185461 ... ... 0.650 -0.125 0.525 298000 30.150 2.100 28.050 ... ... 0.189112
0.185922 ... ... 0.600 -0.125 0.475 299000 31.100 2.100 29 ... ... 0.190279
0.188196 0.425 0.425 0.550 -0.100 0.450 300000 32.075 2.125 29.950 ... ... 0.193218
0.187982 ... ... 0.525 -0.125 0.400 301000 33.050 2.150 30.900 ... ... 0.196043
0.189796 ... ... 0.475 -0.100 0.375 302000 34.025 2.175 31.850 ... ... 0.198752
0.191411 ... ... 0.450 -0.100 0.350 303000 35 2.175 32.825 ... ... 0.201342
0.192812 ... ... 0.400 -0.075 0.325 304000 35.975 2.175 33.800 ... ... 0.203809
0.19686 ... ... 0.375 -0.050 0.325 305000 36.950 2.200 34.750 ... ... 0.206151
0.19796 ... ... 0.350 -0.050 0.300 306000 37.925 2.200 35.725 ... ... 0.208363
0.198802 ... ... 0.325 -0.050 0.275 307000 38.900 2.200 36.700 ... ... 0.21044
0.199359 ... ... 0.300 -0.050 0.250 308000 39.875 2.200 37.675 ... ... 0.212376
0.203171 ... ... 0.275 -0.025 0.250 309000 40.875 2.225 38.650 ... ... 0.217011
0.20333 ... ... 0.275 -0.050 0.225 310000 41.850 2.200 39.650 ... ... 0.218773
0.207047 ... ... 0.250 -0.025 0.225 311000 42.850 2.225 40.625 ... ... 0.223368
0.206754 ... ... 0.225 -0.025 0.200 312000 43.825 2.225 41.600 ... ... 0.224955
0.210375 ... ... 0.225 -0.025 0.200 313000 44.825 2.225 42.600 ... ... 0.229513
0.209554 ... ... 0.200 -0.025 0.175 314000 45.800 2.225 43.575 ... ... 0.230921
0.213078 ... ... 0.200 -0.025 0.175 315000 46.800 2.225 44.575 ... ... 0.235447
0.211621 ... ... 0.175 -0.025 0.150 316000 47.800 2.225 45.575 ... ... 0.239958
0.215046 ... ... 0.175 -0.025 0.150 317000 48.800 2.250 46.550 ... ... 0.244455
0.218453 0.150 0.150 0.175 -0.025 0.150 318000 49.775 2.225 47.550 ... ... 0.245653
0.22184 ... ... 0.150 0 0.150 319000 50.775 2.225 48.550 ... ... 0.250122
0.219416 ... ... 0.150 -0.025 0.125 320000 51.775 2.250 49.525 ... ... 0.254577
0.222701 ... ... 0.150 -0.025 0.125 321000 52.775 2.250 50.525 ... ... 0.259019
0.225969 ... ... 0.150 -0.025 0.125 322000 53.775 2.250 51.525 ... ... 0.263446
0.229219 ... ... 0.125 0 0.125 323000 54.750 2.225 52.525 ... ... 0.264434
0.225542 ... ... 0.125 -0.025 0.100 324000 55.750 2.225 53.525 ... ... 0.268839
0.228686 0.125 0.125 0.125 -0.025 0.100 325000 56.750 2.225 54.525 ... ... 0.27323
0.231815 ... ... 0.125 -0.025 0.100 326000 57.750 2.250 55.500 ... ... 0.277608
0.234928 ... ... 0.125 -0.025 0.100 327000 58.750 2.250 56.500 ... ... 0.281973
0.238025 ... ... 0.100 0 0.100 328000 59.750 2.250 57.500 ... ... 0.286324
0.241108 ... ... 0.100 0 0.100 329000 60.750 2.250 58.500 ... ... 0.290663
0.23545 ... ... 0.100 -0.025 0.075 330000 61.750 2.250 59.500 ... ... 0.294988
0.238419 ... ... 0.100 -0.025 0.075 331000 62.750 2.250 60.500 ... ... 0.299301
0.241373 ... ... 0.100 -0.025 0.075 332000 63.750 2.250 61.500 ... ... 0.303601
0.244315 ... ... 0.100 -0.025 0.075 333000 64.750 2.250 62.500 ... ... 0.307888
0.247242 ... ... 0.100 -0.025 0.075 334000 65.750 2.250 63.500 ... ... 0.312162
0.250158 ... ... 0.075 0 0.075 335000 66.750 2.250 64.500 ... ... 0.316424
0.25306 ... ... 0.075 0 0.075 336000 67.750 2.250 65.500 ... ... 0.320673
0.255947 ... ... 0.075 0 0.075 337000 68.750 2.250 66.500 ... ... 0.32491
0.258822 ... ... 0.075 0 0.075 338000 69.750 2.250 67.500 ... ... 0.329135
0.249649 ... ... 0.075 -0.025 0.050 339000 70.750 2.250 68.500 ... ... 0.333347
0.252396 ... ... 0.075 -0.025 0.050 340000 71.750 2.250 69.500 ... ... 0.337547
0.255131 ... ... 0.075 -0.025 0.050 341000 72.750 2.250 70.500 ... ... 0.341735
0.257854 ... ... 0.075 -0.025 0.050 342000 73.750 2.250 71.500 ... ... 0.345911
0.260566 ... ... 0.075 -0.025 0.050 343000 74.750 2.250 72.500 ... ... 0.350074
0.263267 ... ... 0.075 -0.025 0.050 344000 75.750 2.250 73.500 ... ... 0.354226
0.265955 ... ... 0.050 0 0.050 345000 76.750 2.250 74.500 ... ... 0.358366
0.268632 ... ... 0.050 0 0.050 346000 77.750 2.250 75.500 ... ... 0.362495
0.271298 ... ... 0.050 0 0.050 347000 78.750 2.250 76.500 ... ... 0.366611
0.273952 ... ... 0.050 0 0.050 348000 79.750 2.250 77.500 ... ... 0.370716
0.27923 ... ... 0.050 0 0.050 350000 81.750 2.250 79.500 ... ... 0.378892
0.284465 ... ... 0.050 0 0.050 352000 83.750 2.250 81.500 ... ... 0.387021
0.289658 ... ... 0.050 0 0.050 354000 85.750 2.250 83.500 ... ... 0.395105
0.294811 ... ... 0.050 0 0.050 356000 87.750 2.250 85.500 ... ... 0.403145
0.279436 ... ... 0.050 -0.025 0.025 358000 89.750 2.250 87.500 ... ... 0.411141
0.284231 ... ... 0.050 -0.025 0.025 360000 91.750 2.250 89.500 ... ... 0.419093
0.288985 ... ... 0.050 -0.025 0.025 362000 93.750 2.250 91.500 ... ... 0.427001
0.293706 ... ... 0.050 -0.025 0.025 364000 95.750 2.250 93.500 ... ... 0.434868
0.298394 ... ... 0.025 0 0.025 366000 97.750 2.250 95.500 ... ... 0.442691
0.303048 ... ... 0.025 0 0.025 368000 99.750 2.250 97.500 ... ... 0.450474
0.307669 ... ... 0.025 0 0.025 370000 101.750 2.250 99.500 ... ... 0.458215
0.312257 ... ... 0.025 0 0.025 372000 103.750 2.250 101.500 ... ... 0.465915
0.316813 ... ... 0.025 0 0.025 374000 105.750 2.250 103.500 ... ... 0.473574
0.321338 ... ... 0.025 0 0.025 376000 107.750 2.250 105.500 ... ... 0.481194
0.325827 ... ... 0.025 0 0.025 378000 109.750 2.250 107.500 ... ... 0.488775
0.330284 ... ... 0.025 0 0.025 380000 111.750 2.250 109.500 ... ... 0.496316
0.334711 ... ... 0.025 0 0.025 382000 113.750 2.250 111.500 ... ... 0.503819
0.339108 ... ... 0.025 0 0.025 384000 115.750 2.250 113.500 ... ... 0.511283
0.343476 ... ... 0.025 0 0.025 386000 117.750 2.250 115.500 ... ... 0.51871
0.347817 ... ... 0.025 0 0.025 388000 119.750 2.250 117.500 ... ... 0.526099
0.352131 ... ... 0.025 0 0.025 390000 121.750 2.250 119.500 ... ... 0.533452
0.356417 ... ... 0.025 0 0.025 392000 123.750 2.250 121.500 ... ... 0.540767
0.360675 ... ... 0.025 0 0.025 394000 125.750 2.250 123.500 ... ... 0.548047
0.364905 ... ... 0.025 0 0.025 396000 127.750 2.250 125.500 ... ... 0.55529
0.369104 ... ... 0.025 0 0.025 398000 129.750 2.250 127.500 ... ... 0.562498
0.373276 ... ... 0.025 0 0.025 400000 131.750 2.250 129.500 ... ... 0.569671
0.377422 ... ... 0.025 0 0.025 402000 133.750 2.250 131.500 ... ... 0.576809
0.381543 ... ... 0.025 0 0.025 404000 135.750 2.250 133.500 ... ... 0.583913
0.385638 ... ... 0.025 0 0.025 406000 137.750 2.250 135.500 ... ... 0.590982
0.389708 ... ... 0.025 0 0.025 408000 139.750 2.250 137.500 ... ... 0.598018
0.393753 ... ... 0.025 0 0.025 410000 141.750 2.250 139.500 ... ... 0.605021
0.397774 ... ... 0.025 0 0.025 412000 143.750 2.250 141.500 ... ... 0.61199
0.401771 ... ... 0.025 0 0.025 414000 145.750 2.250 143.500 ... ... 0.618926
0.383558 ... ... 0.025 -0.012 0.013 416000 147.750 2.250 145.500 ... ... 0.62583

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.