Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
2.239036 | ... | ... | 133.425 | -0.850 | 132.575 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 1.79904 |
2.188432 | ... | ... | 131.425 | -0.850 | 130.575 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 1.760726 |
2.138704 | ... | ... | 129.425 | -0.850 | 128.575 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 1.723049 |
2.089823 | ... | ... | 127.425 | -0.850 | 126.575 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 1.685986 |
2.04176 | ... | ... | 125.425 | -0.850 | 124.575 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 1.649516 |
1.994485 | ... | ... | 123.425 | -0.850 | 122.575 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 1.613619 |
1.947973 | ... | ... | 121.425 | -0.850 | 120.575 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 1.578261 |
1.902201 | ... | ... | 119.425 | -0.850 | 118.575 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 1.543429 |
1.857148 | ... | ... | 117.425 | -0.850 | 116.575 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 1.509116 |
1.812789 | ... | ... | 115.425 | -0.850 | 114.575 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 1.475304 |
1.769103 | ... | ... | 113.425 | -0.850 | 112.575 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 1.441978 |
1.726071 | ... | ... | 111.425 | -0.850 | 110.575 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 1.409122 |
1.683674 | ... | ... | 109.425 | -0.850 | 108.575 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 1.376721 |
1.641892 | ... | ... | 107.425 | -0.850 | 106.575 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 1.344759 |
1.600709 | ... | ... | 105.425 | -0.850 | 104.575 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 1.313203 |
1.560109 | ... | ... | 103.425 | -0.850 | 102.575 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 1.282062 |
1.520072 | ... | ... | 101.425 | -0.850 | 100.575 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 1.251323 |
1.480585 | ... | ... | 99.425 | -0.850 | 98.575 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 1.220975 |
1.441632 | ... | ... | 97.425 | -0.850 | 96.575 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 1.191007 |
1.403198 | ... | ... | 95.425 | -0.850 | 94.575 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 1.161414 |
1.365269 | ... | ... | 93.425 | -0.850 | 92.575 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 1.132176 |
1.327833 | ... | ... | 91.425 | -0.850 | 90.575 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 1.103262 |
1.290877 | ... | ... | 89.425 | -0.850 | 88.575 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 1.074685 |
1.254387 | ... | ... | 87.425 | -0.850 | 86.575 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 1.046435 |
1.218353 | ... | ... | 85.425 | -0.850 | 84.575 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 1.018503 |
1.18276 | ... | ... | 83.425 | -0.850 | 82.575 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.99088 |
1.1476 | ... | ... | 81.425 | -0.850 | 80.575 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.963556 |
1.112863 | ... | ... | 79.425 | -0.850 | 78.575 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.936505 |
1.078539 | ... | ... | 77.425 | -0.850 | 76.575 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.909729 |
1.044618 | ... | ... | 75.425 | -0.850 | 74.575 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.883228 |
1.027805 | ... | ... | 74.425 | -0.850 | 73.575 | 175000 | 0.013 | 0 | 0.013 | ... | ... | 0.870078 |
1.01109 | ... | ... | 73.425 | -0.850 | 72.575 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.856995 |
0.99447 | ... | ... | 72.425 | -0.850 | 71.575 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.843982 |
0.977946 | ... | ... | 71.425 | -0.850 | 70.575 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.831032 |
0.961515 | ... | ... | 70.425 | -0.850 | 69.575 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.818146 |
0.945178 | ... | ... | 69.425 | -0.850 | 68.575 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.805321 |
0.928933 | ... | ... | 68.425 | -0.850 | 67.575 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.792544 |
0.912779 | ... | ... | 67.425 | -0.850 | 66.575 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.779827 |
0.896714 | ... | ... | 66.425 | -0.850 | 65.575 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.76717 |
0.880738 | ... | ... | 65.425 | -0.850 | 64.575 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.75457 |
0.86485 | ... | ... | 64.425 | -0.850 | 63.575 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.742028 |
0.849049 | ... | ... | 63.425 | -0.850 | 62.575 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.729542 |
0.833333 | ... | ... | 62.425 | -0.850 | 61.575 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.717112 |
0.817702 | ... | ... | 61.425 | -0.850 | 60.575 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.704736 |
0.802155 | ... | ... | 60.425 | -0.850 | 59.575 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.692414 |
0.786691 | ... | ... | 59.425 | -0.850 | 58.575 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.680145 |
0.771309 | ... | ... | 58.425 | -0.850 | 57.575 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0.667914 |
0.756008 | ... | ... | 57.425 | -0.850 | 56.575 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.655738 |
0.740788 | ... | ... | 56.425 | -0.850 | 55.575 | 193000 | 0.013 | 0 | 0.013 | ... | ... | 0.643616 |
0.725646 | ... | ... | 55.425 | -0.850 | 54.575 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.631545 |
0.710584 | ... | ... | 54.425 | -0.850 | 53.575 | 195000 | 0.013 | 0 | 0.013 | ... | ... | 0.619522 |
0.6956 | ... | ... | 53.425 | -0.850 | 52.575 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.607547 |
0.680692 | ... | ... | 52.425 | -0.850 | 51.575 | 197000 | 0.013 | 0 | 0.013 | ... | ... | 0.595619 |
0.665861 | ... | ... | 51.425 | -0.850 | 50.575 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.583736 |
0.651105 | ... | ... | 50.425 | -0.850 | 49.575 | 199000 | 0.013 | 0 | 0.013 | ... | ... | 0.571894 |
0.636423 | ... | ... | 49.425 | -0.850 | 48.575 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.560085 |
0.621816 | ... | ... | 48.425 | -0.850 | 47.575 | 201000 | 0.013 | 0 | 0.013 | ... | ... | 0.548319 |
0.607282 | ... | ... | 47.425 | -0.850 | 46.575 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.536596 |
0.59282 | ... | ... | 46.425 | -0.850 | 45.575 | 203000 | 0.013 | 0 | 0.013 | ... | ... | 0.524915 |
0.578429 | ... | ... | 45.425 | -0.850 | 44.575 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.513285 |
0.56411 | ... | ... | 44.425 | -0.850 | 43.575 | 205000 | 0.013 | 0 | 0.013 | ... | ... | 0.501695 |
0.549861 | ... | ... | 43.425 | -0.850 | 42.575 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.490143 |
0.535681 | ... | ... | 42.425 | -0.850 | 41.575 | 207000 | 0.013 | 0 | 0.013 | ... | ... | 0.478617 |
0.52157 | ... | ... | 41.425 | -0.850 | 40.575 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.467123 |
0.507528 | ... | ... | 40.425 | -0.850 | 39.575 | 209000 | 0.013 | 0 | 0.013 | ... | ... | 0.455664 |
0.493552 | ... | ... | 39.425 | -0.850 | 38.575 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.444241 |
0.479644 | ... | ... | 38.425 | -0.850 | 37.575 | 211000 | 0.013 | 0 | 0.013 | ... | ... | 0.432852 |
0.465801 | ... | ... | 37.425 | -0.850 | 36.575 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.4215 |
0.452024 | ... | ... | 36.425 | -0.850 | 35.575 | 213000 | 0.013 | 0 | 0.013 | ... | ... | 0.410182 |
0.438311 | ... | ... | 35.425 | -0.850 | 34.575 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.398882 |
0.424662 | ... | ... | 34.425 | -0.850 | 33.575 | 215000 | 0.013 | 0 | 0.013 | ... | ... | 0.387611 |
0.411078 | ... | ... | 33.425 | -0.850 | 32.575 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.376368 |
0.397556 | ... | ... | 32.425 | -0.850 | 31.575 | 217000 | 0.013 | 0 | 0.013 | ... | ... | 0.365153 |
0.384097 | ... | ... | 31.425 | -0.850 | 30.575 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.353962 |
0.3707 | ... | ... | 30.425 | -0.850 | 29.575 | 219000 | 0.013 | 0 | 0.013 | ... | ... | 0.34279 |
0.357364 | ... | ... | 29.425 | -0.850 | 28.575 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.331642 |
0.344089 | ... | ... | 28.425 | -0.850 | 27.575 | 221000 | 0.013 | 0 | 0.013 | ... | ... | 0.320516 |
0.330874 | ... | ... | 27.425 | -0.850 | 26.575 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.309409 |
0.317719 | ... | ... | 26.425 | -0.850 | 25.575 | 223000 | 0.013 | 0 | 0.013 | ... | ... | 0.298317 |
0.304623 | ... | ... | 25.425 | -0.850 | 24.575 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.287227 |
0.291585 | ... | ... | 24.425 | -0.850 | 23.575 | 225000 | 0.013 | 0 | 0.013 | ... | ... | 0.276164 |
0.278606 | ... | ... | 23.425 | -0.850 | 22.575 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.265114 |
0.265684 | ... | ... | 22.425 | -0.850 | 21.575 | 227000 | 0.013 | 0 | 0.013 | ... | ... | 0.254069 |
0.252819 | ... | ... | 21.425 | -0.850 | 20.575 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.243013 |
0.240012 | ... | ... | 20.425 | -0.850 | 19.575 | 229000 | 0.013 | 0 | 0.013 | ... | ... | 0.23198 |
0.22726 | ... | ... | 19.425 | -0.850 | 18.575 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.220949 |
0.214565 | ... | ... | 18.425 | -0.850 | 17.575 | 231000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.209898 |
0.201924 | ... | ... | 17.425 | -0.850 | 16.575 | 232000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.198846 |
0.189337 | ... | ... | 16.425 | -0.850 | 15.575 | 233000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | 0.203397 |
0.176805 | ... | ... | 15.425 | -0.850 | 14.575 | 234000 | 0.025 | 0 | 0.025 | ... | ... | 0.191583 |
0.170559 | ... | ... | 14.925 | -0.850 | 14.075 | 234500 | 0.025 | 0 | 0.025 | ... | ... | 0.185661 |
0.164327 | ... | ... | 14.450 | -0.875 | 13.575 | 235000 | 0.025 | 0 | 0.025 | ... | ... | 0.179736 |
0.183343 | ... | ... | 13.950 | -0.850 | 13.100 | 235500 | 0.025 | 0 | 0.025 | ... | ... | 0.173806 |
0.176826 | ... | ... | 13.450 | -0.850 | 12.600 | 236000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | 0.167862 |
0.170312 | ... | ... | 12.950 | -0.850 | 12.100 | 236500 | 0.025 | 0 | 0.025 | ... | ... | 0.161901 |
0.163801 | ... | ... | 12.450 | -0.850 | 11.600 | 237000 | 0.025 | 0 | 0.025 | 0.013 | 0.013 | 0.155929 |
0.15729 | ... | ... | 11.950 | -0.850 | 11.100 | 237500 | 0.025 | 0 | 0.025 | ... | ... | 0.149951 |
0.150774 | 11.650 | 11.450 | 11.450 | -0.850 | 10.600 | 238000 | 0.025 | 0 | 0.025 | ... | ... | 0.143952 |
0.144253 | ... | ... | 10.950 | -0.850 | 10.100 | 238500 | 0.025 | 0 | 0.025 | ... | ... | 0.137932 |
0.137728 | ... | ... | 10.450 | -0.850 | 9.600 | 239000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.131899 |
0.131201 | ... | ... | 9.950 | -0.850 | 9.100 | 239500 | 0.025 | -0.025 | 0.050 | ... | ... | 0.125845 |
0.136802 | 8.400 | 8.400 | 9.450 | -0.825 | 8.625 | 240000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | 0.133492 |
0.129876 | ... | ... | 8.950 | -0.825 | 8.125 | 240500 | 0.050 | 0 | 0.050 | ... | ... | 0.126865 |
0.122924 | ... | ... | 8.475 | -0.850 | 7.625 | 241000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.120201 |
0.115943 | ... | ... | 7.975 | -0.850 | 7.125 | 241500 | 0.050 | 0 | 0.050 | ... | ... | 0.113498 |
0.108928 | ... | ... | 7.475 | -0.850 | 6.625 | 242000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | 0.106748 |
0.101874 | ... | ... | 6.975 | -0.850 | 6.125 | 242500 | 0.050 | 0 | 0.050 | ... | ... | 0.099948 |
0.094774 | ... | ... | 6.500 | -0.875 | 5.625 | 243000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 0.100774 |
0.094625 | ... | ... | 6 | -0.850 | 5.150 | 243500 | 0.075 | 0 | 0.075 | ... | ... | 0.09345 |
0.087042 | ... | ... | 5.525 | -0.875 | 4.650 | 244000 | 0.100 | 0 | 0.100 | 0.125 | 0.125 | 0.091782 |
0.084669 | ... | ... | 5.050 | -0.875 | 4.175 | 244500 | 0.100 | -0.025 | 0.125 | ... | ... | 0.083937 |
0.080995 | 3.925 | 3.925 | 4.575 | -0.875 | 3.700 | 245000 | 0.125 | -0.025 | 0.150 | 0.200 | 0.125 | 0.080451 |
0.079821 | ... | ... | 4.100 | -0.850 | 3.250 | 245500 | 0.175 | 0 | 0.175 | ... | ... | 0.079438 |
0.076743 | 2.750 | 2.650 | 3.650 | -0.850 | 2.800 | 246000 | 0.225 | 0 | 0.225 | 0.200 | 0.200 | 0.076469 |
0.074688 | ... | ... | 3.200 | -0.825 | 2.375 | 246500 | 0.300 | 0.025 | 0.275 | ... | ... | 0.074499 |
0.072881 | ... | ... | 2.775 | -0.800 | 1.975 | 247000 | 0.400 | 0.050 | 0.350 | 0.400 | 0.400 | 0.072755 |
0.070837 | ... | ... | 2.350 | -0.750 | 1.600 | 247500 | 0.525 | 0.075 | 0.450 | ... | ... | 0.070759 |
0.070087 | 2.050 | 1.200 | 1.975 | -0.700 | 1.275 | 248000 | 0.700 | 0.150 | 0.550 | 0.800 | 0.700 | 0.070049 |
0.068305 | 1.300 | 1.200 | 1.625 | -0.650 | 0.975 | 248500 | 0.900 | 0.200 | 0.700 | ... | ... | 0.0683 |
0.067124 | 1.375 | 0.650 | 1.300 | -0.575 | 0.725 | 249000 | 1.150 | 0.275 | 0.875 | 1.025 | 1.025 | 0.067153 |
0.066469 | ... | ... | 1 | -0.475 | 0.525 | 249500 | 1.450 | 0.375 | 1.075 | ... | ... | 0.066534 |
0.066587 | 0.750 | 0.325 | 0.775 | -0.400 | 0.375 | 250000 | 1.800 | 0.450 | 1.350 | 1.925 | 1.200 | 0.0667 |
0.065657 | 0.200 | 0.200 | 0.575 | -0.325 | 0.250 | 250500 | 2.175 | 0.525 | 1.650 | ... | ... | 0.065836 |
0.066812 | 0.275 | 0.275 | 0.425 | -0.250 | 0.175 | 251000 | 2.600 | 0.600 | 2 | ... | ... | 0.067084 |
0.068632 | ... | ... | 0.300 | -0.175 | 0.125 | 251500 | 3.050 | 0.675 | 2.375 | ... | ... | 0.069036 |
0.067641 | 0.150 | 0.125 | 0.225 | -0.150 | 0.075 | 252000 | 3.500 | 0.700 | 2.800 | 3.250 | 3.250 | 0.068279 |
0.06883 | ... | ... | 0.150 | -0.100 | 0.050 | 252500 | 3.975 | 0.750 | 3.225 | ... | ... | 0.069794 |
0.06674 | ... | ... | 0.100 | -0.075 | 0.025 | 253000 | 4.450 | 0.775 | 3.675 | ... | ... | 0.068433 |
0.072906 | ... | ... | 0.075 | -0.050 | 0.025 | 253500 | 4.950 | 0.800 | 4.150 | ... | ... | 0.074906 |
0.071622 | ... | ... | 0.050 | -0.037 | 0.013 | 254000 | 5.425 | 0.800 | 4.625 | 5.500 | 5.500 | 0.063172 |
0.077195 | 0.013 | 0.013 | 0.050 | -0.037 | 0.013 | 254500 | 5.925 | 0.800 | 5.125 | ... | ... | 0.068926 |
0.08271 | 0.025 | 0.025 | 0.050 | -0.037 | 0.013 | 255000 | 6.425 | 0.825 | 5.600 | ... | ... | 0.074669 |
0.088166 | ... | ... | 0.025 | -0.012 | 0.013 | 255500 | 6.925 | 0.825 | 6.100 | ... | ... | 0.080401 |
0.09357 | ... | ... | 0.025 | -0.012 | 0.013 | 256000 | 7.425 | 0.825 | 6.600 | 7.675 | 7.675 | 0.086122 |
0.098931 | ... | ... | 0.025 | -0.012 | 0.013 | 256500 | 7.925 | 0.850 | 7.075 | ... | ... | 0.091831 |
0.104234 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 8.425 | 0.850 | 7.575 | 8.500 | 8.500 | 0.097529 |
0.109507 | ... | ... | 0.013 | 0 | 0.013 | 257500 | 8.925 | 0.850 | 8.075 | ... | ... | 0.103217 |
0.11474 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 9.425 | 0.850 | 8.575 | 9.250 | 9.250 | 0.108893 |
0.11992 | ... | ... | 0.013 | 0 | 0.013 | 258500 | 9.925 | 0.850 | 9.075 | ... | ... | 0.114558 |
0.125077 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 10.425 | 0.850 | 9.575 | ... | ... | 0.120213 |
0.130202 | ... | ... | 0.013 | 0 | 0.013 | 259500 | 10.925 | 0.850 | 10.075 | ... | ... | 0.125856 |
0.135285 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 11.425 | 0.850 | 10.575 | 11.375 | 11.100 | 0.131489 |
0.140332 | ... | ... | 0.013 | 0 | 0.013 | 260500 | 11.925 | 0.850 | 11.075 | ... | ... | 0.13711 |
0.14536 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 12.425 | 0.850 | 11.575 | 12 | 12 | 0.142722 |
0.15036 | ... | ... | 0.013 | 0 | 0.013 | 261500 | 12.925 | 0.850 | 12.075 | ... | ... | 0.148322 |
0.155325 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 13.425 | 0.850 | 12.575 | 13.100 | 13.100 | 0.153912 |
0.160255 | ... | ... | 0.013 | 0 | 0.013 | 262500 | 13.925 | 0.850 | 13.075 | ... | ... | 0.159491 |
0.165166 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 14.425 | 0.850 | 13.575 | 13.500 | 13.500 | 0.165059 |
0.174926 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 15.425 | 0.850 | 14.575 | 15 | 15 | 0.176164 |
0.184567 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 16.425 | 0.850 | 15.575 | ... | ... | 0.187228 |
0.194123 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 17.425 | 0.850 | 16.575 | 17.500 | 17.500 | 0.19825 |
0.203607 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 18.425 | 0.850 | 17.575 | ... | ... | 0.20923 |
0.212985 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 19.425 | 0.850 | 18.575 | 19.050 | 19.050 | 0.22017 |
0.222284 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 20.425 | 0.850 | 19.575 | ... | ... | 0.231069 |
0.231527 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 21.425 | 0.850 | 20.575 | ... | ... | 0.241928 |
0.240685 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 22.425 | 0.850 | 21.575 | ... | ... | 0.252747 |
0.249763 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 23.425 | 0.850 | 22.575 | ... | ... | 0.263526 |
0.258774 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 24.425 | 0.850 | 23.575 | ... | ... | 0.274267 |
0.267734 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 25.425 | 0.850 | 24.575 | ... | ... | 0.284968 |
0.276623 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 26.425 | 0.850 | 25.575 | ... | ... | 0.295631 |
0.285441 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 27.425 | 0.850 | 26.575 | ... | ... | 0.306255 |
0.294199 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 28.425 | 0.850 | 27.575 | ... | ... | 0.316841 |
0.302899 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 29.425 | 0.850 | 28.575 | ... | ... | 0.327388 |
0.311551 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 30.425 | 0.850 | 29.575 | ... | ... | 0.337899 |
0.320141 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 31.425 | 0.850 | 30.575 | ... | ... | 0.348371 |
0.328672 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 32.425 | 0.850 | 31.575 | ... | ... | 0.358807 |
0.33715 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 33.425 | 0.850 | 32.575 | ... | ... | 0.369206 |
0.345577 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 34.425 | 0.850 | 33.575 | ... | ... | 0.379568 |
0.353953 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 35.425 | 0.850 | 34.575 | ... | ... | 0.389893 |
0.362279 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 36.425 | 0.850 | 35.575 | ... | ... | 0.400183 |
0.370554 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 37.425 | 0.850 | 36.575 | ... | ... | 0.410437 |
0.378781 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 38.425 | 0.850 | 37.575 | ... | ... | 0.420655 |
0.386962 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 39.425 | 0.850 | 38.575 | ... | ... | 0.430838 |
0.395097 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 40.425 | 0.850 | 39.575 | ... | ... | 0.440985 |
0.403187 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 41.425 | 0.850 | 40.575 | ... | ... | 0.451098 |
0.411233 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 42.425 | 0.850 | 41.575 | ... | ... | 0.461177 |
0.41923 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 43.425 | 0.850 | 42.575 | ... | ... | 0.47122 |
0.427175 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 44.425 | 0.850 | 43.575 | ... | ... | 0.481229 |
0.435089 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 45.425 | 0.850 | 44.575 | ... | ... | 0.491205 |
0.442961 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 46.425 | 0.850 | 45.575 | ... | ... | 0.501146 |
0.450793 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 47.425 | 0.850 | 46.575 | ... | ... | 0.511054 |
0.458586 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 48.425 | 0.850 | 47.575 | ... | ... | 0.520929 |
0.466339 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 49.425 | 0.850 | 48.575 | ... | ... | 0.530771 |
0.474053 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 50.425 | 0.850 | 49.575 | ... | ... | 0.54058 |
0.481723 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 51.425 | 0.850 | 50.575 | ... | ... | 0.550357 |
0.489347 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 52.425 | 0.850 | 51.575 | ... | ... | 0.560101 |
0.496933 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 53.425 | 0.850 | 52.575 | ... | ... | 0.569813 |
0.504483 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 54.425 | 0.850 | 53.575 | ... | ... | 0.579494 |
0.512004 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 55.425 | 0.850 | 54.575 | ... | ... | 0.589143 |
0.519491 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 56.425 | 0.850 | 55.575 | ... | ... | 0.59876 |
0.526944 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 57.425 | 0.850 | 56.575 | ... | ... | 0.608346 |
0.534362 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 58.425 | 0.850 | 57.575 | ... | ... | 0.617901 |
0.541746 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 59.425 | 0.850 | 58.575 | ... | ... | 0.627426 |
0.549095 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 60.425 | 0.850 | 59.575 | ... | ... | 0.63692 |
0.556399 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 61.425 | 0.850 | 60.575 | ... | ... | 0.646383 |
0.563669 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 62.425 | 0.850 | 61.575 | ... | ... | 0.655816 |
0.570905 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 63.425 | 0.850 | 62.575 | ... | ... | 0.665219 |
0.57811 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 64.425 | 0.850 | 63.575 | ... | ... | 0.674592 |
0.585282 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 65.425 | 0.850 | 64.575 | ... | ... | 0.683936 |
0.592423 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 66.425 | 0.850 | 65.575 | ... | ... | 0.69325 |
0.599533 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 67.425 | 0.850 | 66.575 | ... | ... | 0.702535 |
0.606617 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 68.425 | 0.850 | 67.575 | ... | ... | 0.711791 |
0.613674 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 69.425 | 0.850 | 68.575 | ... | ... | 0.721018 |
0.6207 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 70.425 | 0.850 | 69.575 | ... | ... | 0.730217 |
0.627696 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 71.425 | 0.850 | 70.575 | ... | ... | 0.739387 |
0.634654 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 72.425 | 0.850 | 71.575 | ... | ... | 0.748529 |
0.64158 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 73.425 | 0.850 | 72.575 | ... | ... | 0.757642 |
0.648476 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 74.425 | 0.850 | 73.575 | ... | ... | 0.766728 |
0.655344 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 75.425 | 0.850 | 74.575 | ... | ... | 0.775785 |
0.662183 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 76.425 | 0.850 | 75.575 | ... | ... | 0.784816 |
0.668994 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 77.425 | 0.850 | 76.575 | ... | ... | 0.793818 |
0.675778 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 78.425 | 0.850 | 77.575 | ... | ... | 0.802794 |
0.682533 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 79.425 | 0.850 | 78.575 | ... | ... | 0.811742 |
0.689262 | ... | ... | 0.013 | 0 | 0.013 | 329000 | 80.425 | 0.850 | 79.575 | ... | ... | 0.820664 |
0.695963 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 81.425 | 0.850 | 80.575 | ... | ... | 0.829558 |
0.702638 | ... | ... | 0.013 | 0 | 0.013 | 331000 | 82.425 | 0.850 | 81.575 | ... | ... | 0.838426 |
0.709286 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 83.425 | 0.850 | 82.575 | ... | ... | 0.847268 |
0.722503 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 85.425 | 0.850 | 84.575 | ... | ... | 0.864872 |
0.73561 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 87.425 | 0.850 | 86.575 | ... | ... | 0.882373 |
0.748615 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 89.425 | 0.850 | 88.575 | ... | ... | 0.899772 |
0.761521 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 91.425 | 0.850 | 90.575 | ... | ... | 0.917068 |
0.774329 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 93.425 | 0.850 | 92.575 | ... | ... | 0.934265 |
0.787041 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 95.425 | 0.850 | 94.575 | ... | ... | 0.951363 |
0.799659 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 97.425 | 0.850 | 96.575 | ... | ... | 0.968364 |
0.812183 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 99.425 | 0.850 | 98.575 | ... | ... | 0.985269 |
0.824604 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 101.425 | 0.850 | 100.575 | ... | ... | 1.002078 |
0.836928 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 103.425 | 0.850 | 102.575 | ... | ... | 1.018793 |
0.849163 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 105.425 | 0.850 | 104.575 | ... | ... | 1.035414 |
0.861316 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 107.425 | 0.850 | 106.575 | ... | ... | 1.051943 |
0.87339 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 109.425 | 0.850 | 108.575 | ... | ... | 1.068381 |
0.885379 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 111.425 | 0.850 | 110.575 | ... | ... | 1.084729 |
0.897286 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 113.425 | 0.850 | 112.575 | ... | ... | 1.100987 |
0.909111 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 115.425 | 0.850 | 114.575 | ... | ... | 1.117157 |
0.920855 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 117.425 | 0.850 | 116.575 | ... | ... | 1.133241 |
0.932511 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 119.425 | 0.850 | 118.575 | ... | ... | 1.149237 |
0.94408 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 121.425 | 0.850 | 120.575 | ... | ... | 1.165149 |
0.955571 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 123.425 | 0.850 | 122.575 | ... | ... | 1.180976 |
0.966987 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 125.425 | 0.850 | 124.575 | ... | ... | 1.196719 |
0.978327 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 127.425 | 0.850 | 126.575 | ... | ... | 1.21238 |
0.989594 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 129.425 | 0.850 | 128.575 | ... | ... | 1.22796 |
1.000788 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 131.425 | 0.850 | 130.575 | ... | ... | 1.243457 |
1.01191 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 133.425 | 0.850 | 132.575 | ... | ... | 1.258874 |
1.022962 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 135.425 | 0.850 | 134.575 | ... | ... | 1.274213 |
1.03395 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 137.425 | 0.850 | 136.575 | ... | ... | 1.289472 |
1.044871 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 139.425 | 0.850 | 138.575 | ... | ... | 1.304655 |
1.05571 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 141.425 | 0.850 | 140.575 | ... | ... | 1.31976 |
1.066481 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 143.425 | 0.850 | 142.575 | ... | ... | 1.33479 |
1.077185 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 145.425 | 0.850 | 144.575 | ... | ... | 1.349745 |
1.087823 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 147.425 | 0.850 | 146.575 | ... | ... | 1.364626 |
1.098396 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 149.425 | 0.850 | 148.575 | ... | ... | 1.379433 |
1.108906 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 151.425 | 0.850 | 150.575 | ... | ... | 1.394167 |
1.119353 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 153.425 | 0.850 | 152.575 | ... | ... | 1.408829 |
1.129738 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 155.425 | 0.850 | 154.575 | ... | ... | 1.42342 |
1.140062 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 157.425 | 0.850 | 156.575 | ... | ... | 1.43794 |
1.150325 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 159.425 | 0.850 | 158.575 | ... | ... | 1.45239 |
1.160527 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 161.425 | 0.850 | 160.575 | ... | ... | 1.466771 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.