Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.994621 | ... | ... | 133.425 | -0.850 | 132.575 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000726 |
0.99458 | ... | ... | 131.425 | -0.850 | 130.575 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000742 |
0.99454 | ... | ... | 129.425 | -0.850 | 128.575 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000758 |
0.9945 | ... | ... | 127.425 | -0.850 | 126.575 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000775 |
0.99446 | ... | ... | 125.425 | -0.850 | 124.575 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000792 |
0.994421 | ... | ... | 123.425 | -0.850 | 122.575 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000809 |
0.994382 | ... | ... | 121.425 | -0.850 | 120.575 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000827 |
0.994343 | ... | ... | 119.425 | -0.850 | 118.575 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000845 |
0.994304 | ... | ... | 117.425 | -0.850 | 116.575 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000864 |
0.994265 | ... | ... | 115.425 | -0.850 | 114.575 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000884 |
0.994227 | ... | ... | 113.425 | -0.850 | 112.575 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000904 |
0.994189 | ... | ... | 111.425 | -0.850 | 110.575 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000924 |
0.994151 | ... | ... | 109.425 | -0.850 | 108.575 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000946 |
0.994114 | ... | ... | 107.425 | -0.850 | 106.575 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000968 |
0.994076 | ... | ... | 105.425 | -0.850 | 104.575 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00099 |
0.994039 | ... | ... | 103.425 | -0.850 | 102.575 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001014 |
0.994002 | ... | ... | 101.425 | -0.850 | 100.575 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001038 |
0.993965 | ... | ... | 99.425 | -0.850 | 98.575 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001063 |
0.993928 | ... | ... | 97.425 | -0.850 | 96.575 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001089 |
0.993891 | ... | ... | 95.425 | -0.850 | 94.575 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001116 |
0.993855 | ... | ... | 93.425 | -0.850 | 92.575 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001144 |
0.993818 | ... | ... | 91.425 | -0.850 | 90.575 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001173 |
0.993782 | ... | ... | 89.425 | -0.850 | 88.575 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001203 |
0.993746 | ... | ... | 87.425 | -0.850 | 86.575 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001234 |
0.99371 | ... | ... | 85.425 | -0.850 | 84.575 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001267 |
0.993675 | ... | ... | 83.425 | -0.850 | 82.575 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001301 |
0.993639 | ... | ... | 81.425 | -0.850 | 80.575 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001336 |
0.993604 | ... | ... | 79.425 | -0.850 | 78.575 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001373 |
0.993569 | ... | ... | 77.425 | -0.850 | 76.575 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001412 |
0.993534 | ... | ... | 75.425 | -0.850 | 74.575 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001452 |
0.993517 | ... | ... | 74.425 | -0.850 | 73.575 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.001473 |
0.993499 | ... | ... | 73.425 | -0.850 | 72.575 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001495 |
0.993482 | ... | ... | 72.425 | -0.850 | 71.575 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.001517 |
0.993465 | ... | ... | 71.425 | -0.850 | 70.575 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.00154 |
0.993447 | ... | ... | 70.425 | -0.850 | 69.575 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.001563 |
0.99343 | ... | ... | 69.425 | -0.850 | 68.575 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001587 |
0.993413 | ... | ... | 68.425 | -0.850 | 67.575 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.001611 |
0.993396 | ... | ... | 67.425 | -0.850 | 66.575 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001636 |
0.993378 | ... | ... | 66.425 | -0.850 | 65.575 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.001662 |
0.993361 | ... | ... | 65.425 | -0.850 | 64.575 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001688 |
0.993344 | ... | ... | 64.425 | -0.850 | 63.575 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.001716 |
0.993327 | ... | ... | 63.425 | -0.850 | 62.575 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001743 |
0.99331 | ... | ... | 62.425 | -0.850 | 61.575 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.001772 |
0.993293 | ... | ... | 61.425 | -0.850 | 60.575 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001802 |
0.993276 | ... | ... | 60.425 | -0.850 | 59.575 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.001832 |
0.993259 | ... | ... | 59.425 | -0.850 | 58.575 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001864 |
0.993242 | ... | ... | 58.425 | -0.850 | 57.575 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.001896 |
0.993225 | ... | ... | 57.425 | -0.850 | 56.575 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001929 |
0.993208 | ... | ... | 56.425 | -0.850 | 55.575 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.001963 |
0.993191 | ... | ... | 55.425 | -0.850 | 54.575 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001999 |
0.993174 | ... | ... | 54.425 | -0.850 | 53.575 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.002036 |
0.993157 | ... | ... | 53.425 | -0.850 | 52.575 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002074 |
0.993141 | ... | ... | 52.425 | -0.850 | 51.575 | 197000 | 0.013 | 0 | 0.013 | ... | ... | -0.002113 |
0.993124 | ... | ... | 51.425 | -0.850 | 50.575 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002154 |
0.993107 | ... | ... | 50.425 | -0.850 | 49.575 | 199000 | 0.013 | 0 | 0.013 | ... | ... | -0.002196 |
0.993091 | ... | ... | 49.425 | -0.850 | 48.575 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.00224 |
0.993074 | ... | ... | 48.425 | -0.850 | 47.575 | 201000 | 0.013 | 0 | 0.013 | ... | ... | -0.002285 |
0.993057 | ... | ... | 47.425 | -0.850 | 46.575 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002331 |
0.993041 | ... | ... | 46.425 | -0.850 | 45.575 | 203000 | 0.013 | 0 | 0.013 | ... | ... | -0.00238 |
0.993024 | ... | ... | 45.425 | -0.850 | 44.575 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002431 |
0.993007 | ... | ... | 44.425 | -0.850 | 43.575 | 205000 | 0.013 | 0 | 0.013 | ... | ... | -0.002484 |
0.992991 | ... | ... | 43.425 | -0.850 | 42.575 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002539 |
0.992974 | ... | ... | 42.425 | -0.850 | 41.575 | 207000 | 0.013 | 0 | 0.013 | ... | ... | -0.002597 |
0.992958 | ... | ... | 41.425 | -0.850 | 40.575 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002656 |
0.992941 | ... | ... | 40.425 | -0.850 | 39.575 | 209000 | 0.013 | 0 | 0.013 | ... | ... | -0.002719 |
0.992925 | ... | ... | 39.425 | -0.850 | 38.575 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002784 |
0.992909 | ... | ... | 38.425 | -0.850 | 37.575 | 211000 | 0.013 | 0 | 0.013 | ... | ... | -0.002852 |
0.992892 | ... | ... | 37.425 | -0.850 | 36.575 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002924 |
0.992876 | ... | ... | 36.425 | -0.850 | 35.575 | 213000 | 0.013 | 0 | 0.013 | ... | ... | -0.003 |
0.99286 | ... | ... | 35.425 | -0.850 | 34.575 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.00308 |
0.992844 | ... | ... | 34.425 | -0.850 | 33.575 | 215000 | 0.013 | 0 | 0.013 | ... | ... | -0.003163 |
0.992828 | ... | ... | 33.425 | -0.850 | 32.575 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.003251 |
0.992811 | ... | ... | 32.425 | -0.850 | 31.575 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.003344 |
0.992795 | ... | ... | 31.425 | -0.850 | 30.575 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.003442 |
0.992779 | ... | ... | 30.425 | -0.850 | 29.575 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.003546 |
0.992763 | ... | ... | 29.425 | -0.850 | 28.575 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.003657 |
0.992747 | ... | ... | 28.425 | -0.850 | 27.575 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.003775 |
0.992731 | ... | ... | 27.425 | -0.850 | 26.575 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.003901 |
0.992715 | ... | ... | 26.425 | -0.850 | 25.575 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.004036 |
0.992699 | ... | ... | 25.425 | -0.850 | 24.575 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.004179 |
0.992684 | ... | ... | 24.425 | -0.850 | 23.575 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.004334 |
0.992668 | ... | ... | 23.425 | -0.850 | 22.575 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.004502 |
0.992652 | ... | ... | 22.425 | -0.850 | 21.575 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.004683 |
0.992636 | ... | ... | 21.425 | -0.850 | 20.575 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.004877 |
0.99262 | ... | ... | 20.425 | -0.850 | 19.575 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.005091 |
0.992604 | ... | ... | 19.425 | -0.850 | 18.575 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.005327 |
0.992589 | ... | ... | 18.425 | -0.850 | 17.575 | 231000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.005583 |
0.992573 | ... | ... | 17.425 | -0.850 | 16.575 | 232000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.005867 |
0.992557 | ... | ... | 16.425 | -0.850 | 15.575 | 233000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | -0.010399 |
0.992541 | ... | ... | 15.425 | -0.850 | 14.575 | 234000 | 0.025 | 0 | 0.025 | ... | ... | -0.010981 |
0.992533 | ... | ... | 14.925 | -0.850 | 14.075 | 234500 | 0.025 | 0 | 0.025 | ... | ... | -0.011296 |
0.992525 | ... | ... | 14.450 | -0.875 | 13.575 | 235000 | 0.025 | 0 | 0.025 | ... | ... | -0.011634 |
0.982974 | ... | ... | 13.950 | -0.850 | 13.100 | 235500 | 0.025 | 0 | 0.025 | ... | ... | -0.011995 |
0.982623 | ... | ... | 13.450 | -0.850 | 12.600 | 236000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | -0.01238 |
0.982246 | ... | ... | 12.950 | -0.850 | 12.100 | 236500 | 0.025 | 0 | 0.025 | ... | ... | -0.012789 |
0.981839 | ... | ... | 12.450 | -0.850 | 11.600 | 237000 | 0.025 | 0 | 0.025 | 0.013 | 0.013 | -0.01323 |
0.981399 | ... | ... | 11.950 | -0.850 | 11.100 | 237500 | 0.025 | 0 | 0.025 | ... | ... | -0.013709 |
0.980925 | 11.650 | 11.450 | 11.450 | -0.850 | 10.600 | 238000 | 0.025 | 0 | 0.025 | ... | ... | -0.014223 |
0.98041 | ... | ... | 10.950 | -0.850 | 10.100 | 238500 | 0.025 | 0 | 0.025 | ... | ... | -0.014778 |
0.979849 | ... | ... | 10.450 | -0.850 | 9.600 | 239000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.015387 |
0.979231 | ... | ... | 9.950 | -0.850 | 9.100 | 239500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.016052 |
0.967866 | 8.400 | 8.400 | 9.450 | -0.825 | 8.625 | 240000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | -0.028156 |
0.966624 | ... | ... | 8.950 | -0.825 | 8.125 | 240500 | 0.050 | 0 | 0.050 | ... | ... | -0.029453 |
0.965246 | ... | ... | 8.475 | -0.850 | 7.625 | 241000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.030889 |
0.963707 | ... | ... | 7.975 | -0.850 | 7.125 | 241500 | 0.050 | 0 | 0.050 | ... | ... | -0.032493 |
0.961975 | ... | ... | 7.475 | -0.850 | 6.625 | 242000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | -0.034292 |
0.960009 | ... | ... | 6.975 | -0.850 | 6.125 | 242500 | 0.050 | 0 | 0.050 | ... | ... | -0.036332 |
0.957756 | ... | ... | 6.500 | -0.875 | 5.625 | 243000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.051256 |
0.94218 | ... | ... | 6 | -0.850 | 5.150 | 243500 | 0.075 | 0 | 0.075 | ... | ... | -0.054706 |
0.938241 | ... | ... | 5.525 | -0.875 | 4.650 | 244000 | 0.100 | 0 | 0.100 | 0.125 | 0.125 | -0.071007 |
0.920722 | ... | ... | 5.050 | -0.875 | 4.175 | 244500 | 0.100 | -0.025 | 0.125 | ... | ... | -0.076605 |
0.901897 | 3.925 | 3.925 | 4.575 | -0.875 | 3.700 | 245000 | 0.125 | -0.025 | 0.150 | 0.200 | 0.125 | -0.095722 |
0.87032 | ... | ... | 4.100 | -0.850 | 3.250 | 245500 | 0.175 | 0 | 0.175 | ... | ... | -0.127653 |
0.836966 | 2.750 | 2.650 | 3.650 | -0.850 | 2.800 | 246000 | 0.225 | 0 | 0.225 | 0.200 | 0.200 | -0.161283 |
0.79193 | ... | ... | 3.200 | -0.825 | 2.375 | 246500 | 0.300 | 0.025 | 0.275 | ... | ... | -0.20659 |
0.736568 | ... | ... | 2.775 | -0.800 | 1.975 | 247000 | 0.400 | 0.050 | 0.350 | 0.400 | 0.400 | -0.262183 |
0.671855 | ... | ... | 2.350 | -0.750 | 1.600 | 247500 | 0.525 | 0.075 | 0.450 | ... | ... | -0.327076 |
0.595639 | 2.050 | 1.200 | 1.975 | -0.700 | 1.275 | 248000 | 0.700 | 0.150 | 0.550 | 0.800 | 0.700 | -0.403415 |
0.514149 | 1.300 | 1.200 | 1.625 | -0.650 | 0.975 | 248500 | 0.900 | 0.200 | 0.700 | ... | ... | -0.484954 |
0.428536 | 1.375 | 0.650 | 1.300 | -0.575 | 0.725 | 249000 | 1.150 | 0.275 | 0.875 | 1.025 | 1.025 | -0.570537 |
0.34467 | ... | ... | 1 | -0.475 | 0.525 | 249500 | 1.450 | 0.375 | 1.075 | ... | ... | -0.654286 |
0.26894 | 0.750 | 0.325 | 0.775 | -0.400 | 0.375 | 250000 | 1.800 | 0.450 | 1.350 | 1.925 | 1.200 | -0.729816 |
0.19919 | 0.200 | 0.200 | 0.575 | -0.325 | 0.250 | 250500 | 2.175 | 0.525 | 1.650 | ... | ... | -0.799267 |
0.147962 | 0.275 | 0.275 | 0.425 | -0.250 | 0.175 | 251000 | 2.600 | 0.600 | 2 | ... | ... | -0.850153 |
0.109987 | ... | ... | 0.300 | -0.175 | 0.125 | 251500 | 3.050 | 0.675 | 2.375 | ... | ... | -0.887753 |
0.072603 | 0.150 | 0.125 | 0.225 | -0.150 | 0.075 | 252000 | 3.500 | 0.700 | 2.800 | 3.250 | 3.250 | -0.924591 |
0.050579 | ... | ... | 0.150 | -0.100 | 0.050 | 252500 | 3.975 | 0.750 | 3.225 | ... | ... | -0.94611 |
0.028397 | ... | ... | 0.100 | -0.075 | 0.025 | 253000 | 4.450 | 0.775 | 3.675 | ... | ... | -0.967486 |
0.02628 | ... | ... | 0.075 | -0.050 | 0.025 | 253500 | 4.950 | 0.800 | 4.150 | ... | ... | -0.969491 |
0.014925 | ... | ... | 0.050 | -0.037 | 0.013 | 254000 | 5.425 | 0.800 | 4.625 | 5.500 | 5.500 | -0.99223 |
0.013956 | 0.013 | 0.013 | 0.050 | -0.037 | 0.013 | 254500 | 5.925 | 0.800 | 5.125 | ... | ... | -0.992222 |
0.013123 | 0.025 | 0.025 | 0.050 | -0.037 | 0.013 | 255000 | 6.425 | 0.825 | 5.600 | ... | ... | -0.992215 |
0.012393 | ... | ... | 0.025 | -0.012 | 0.013 | 255500 | 6.925 | 0.825 | 6.100 | ... | ... | -0.992207 |
0.011749 | ... | ... | 0.025 | -0.012 | 0.013 | 256000 | 7.425 | 0.825 | 6.600 | 7.675 | 7.675 | -0.992199 |
0.01118 | ... | ... | 0.025 | -0.012 | 0.013 | 256500 | 7.925 | 0.850 | 7.075 | ... | ... | -0.992192 |
0.010662 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 8.425 | 0.850 | 7.575 | 8.500 | 8.500 | -0.992184 |
0.010202 | ... | ... | 0.013 | 0 | 0.013 | 257500 | 8.925 | 0.850 | 8.075 | ... | ... | -0.992176 |
0.009786 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 9.425 | 0.850 | 8.575 | 9.250 | 9.250 | -0.992169 |
0.009399 | ... | ... | 0.013 | 0 | 0.013 | 258500 | 9.925 | 0.850 | 9.075 | ... | ... | -0.992161 |
0.009051 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 10.425 | 0.850 | 9.575 | ... | ... | -0.992154 |
0.008733 | ... | ... | 0.013 | 0 | 0.013 | 259500 | 10.925 | 0.850 | 10.075 | ... | ... | -0.992146 |
0.008435 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 11.425 | 0.850 | 10.575 | 11.375 | 11.100 | -0.992138 |
0.008158 | ... | ... | 0.013 | 0 | 0.013 | 260500 | 11.925 | 0.850 | 11.075 | ... | ... | -0.992131 |
0.007905 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 12.425 | 0.850 | 11.575 | 12 | 12 | -0.992123 |
0.00767 | ... | ... | 0.013 | 0 | 0.013 | 261500 | 12.925 | 0.850 | 12.075 | ... | ... | -0.992115 |
0.007447 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 13.425 | 0.850 | 12.575 | 13.100 | 13.100 | -0.992108 |
0.007238 | ... | ... | 0.013 | 0 | 0.013 | 262500 | 13.925 | 0.850 | 13.075 | ... | ... | -0.9921 |
0.007043 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 14.425 | 0.850 | 13.575 | 13.500 | 13.500 | -0.992093 |
0.00669 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 15.425 | 0.850 | 14.575 | 15 | 15 | -0.992078 |
0.006371 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 16.425 | 0.850 | 15.575 | ... | ... | -0.992062 |
0.006086 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 17.425 | 0.850 | 16.575 | 17.500 | 17.500 | -0.992047 |
0.005832 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 18.425 | 0.850 | 17.575 | ... | ... | -0.992032 |
0.005597 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 19.425 | 0.850 | 18.575 | 19.050 | 19.050 | -0.992017 |
0.005383 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 20.425 | 0.850 | 19.575 | ... | ... | -0.992002 |
0.00519 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 21.425 | 0.850 | 20.575 | ... | ... | -0.991987 |
0.005011 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 22.425 | 0.850 | 21.575 | ... | ... | -0.991972 |
0.004845 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 23.425 | 0.850 | 22.575 | ... | ... | -0.991957 |
0.004691 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 24.425 | 0.850 | 23.575 | ... | ... | -0.991941 |
0.00455 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 25.425 | 0.850 | 24.575 | ... | ... | -0.991926 |
0.004418 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 26.425 | 0.850 | 25.575 | ... | ... | -0.991911 |
0.004293 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 27.425 | 0.850 | 26.575 | ... | ... | -0.991896 |
0.004177 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 28.425 | 0.850 | 27.575 | ... | ... | -0.991881 |
0.004067 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 29.425 | 0.850 | 28.575 | ... | ... | -0.991866 |
0.003966 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 30.425 | 0.850 | 29.575 | ... | ... | -0.991851 |
0.003869 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 31.425 | 0.850 | 30.575 | ... | ... | -0.991836 |
0.003778 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 32.425 | 0.850 | 31.575 | ... | ... | -0.991821 |
0.003691 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 33.425 | 0.850 | 32.575 | ... | ... | -0.991806 |
0.00361 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 34.425 | 0.850 | 33.575 | ... | ... | -0.991791 |
0.003532 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 35.425 | 0.850 | 34.575 | ... | ... | -0.991776 |
0.003458 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 36.425 | 0.850 | 35.575 | ... | ... | -0.991762 |
0.003388 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 37.425 | 0.850 | 36.575 | ... | ... | -0.991747 |
0.003321 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 38.425 | 0.850 | 37.575 | ... | ... | -0.991732 |
0.003258 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 39.425 | 0.850 | 38.575 | ... | ... | -0.991717 |
0.003197 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 40.425 | 0.850 | 39.575 | ... | ... | -0.991702 |
0.003139 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 41.425 | 0.850 | 40.575 | ... | ... | -0.991688 |
0.003083 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 42.425 | 0.850 | 41.575 | ... | ... | -0.991673 |
0.00303 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 43.425 | 0.850 | 42.575 | ... | ... | -0.991658 |
0.002978 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 44.425 | 0.850 | 43.575 | ... | ... | -0.991643 |
0.002929 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 45.425 | 0.850 | 44.575 | ... | ... | -0.991629 |
0.002882 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 46.425 | 0.850 | 45.575 | ... | ... | -0.991614 |
0.002836 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 47.425 | 0.850 | 46.575 | ... | ... | -0.9916 |
0.002793 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 48.425 | 0.850 | 47.575 | ... | ... | -0.991585 |
0.002751 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 49.425 | 0.850 | 48.575 | ... | ... | -0.991571 |
0.00271 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 50.425 | 0.850 | 49.575 | ... | ... | -0.991556 |
0.002671 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 51.425 | 0.850 | 50.575 | ... | ... | -0.991542 |
0.002633 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 52.425 | 0.850 | 51.575 | ... | ... | -0.991527 |
0.002596 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 53.425 | 0.850 | 52.575 | ... | ... | -0.991513 |
0.002561 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 54.425 | 0.850 | 53.575 | ... | ... | -0.991498 |
0.002527 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 55.425 | 0.850 | 54.575 | ... | ... | -0.991484 |
0.002494 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 56.425 | 0.850 | 55.575 | ... | ... | -0.991469 |
0.002462 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 57.425 | 0.850 | 56.575 | ... | ... | -0.991455 |
0.002431 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 58.425 | 0.850 | 57.575 | ... | ... | -0.99144 |
0.002402 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 59.425 | 0.850 | 58.575 | ... | ... | -0.991426 |
0.002373 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 60.425 | 0.850 | 59.575 | ... | ... | -0.991412 |
0.002344 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 61.425 | 0.850 | 60.575 | ... | ... | -0.991397 |
0.002317 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 62.425 | 0.850 | 61.575 | ... | ... | -0.991383 |
0.00229 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 63.425 | 0.850 | 62.575 | ... | ... | -0.991369 |
0.002264 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 64.425 | 0.850 | 63.575 | ... | ... | -0.991354 |
0.002239 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 65.425 | 0.850 | 64.575 | ... | ... | -0.99134 |
0.002214 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 66.425 | 0.850 | 65.575 | ... | ... | -0.991326 |
0.00219 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 67.425 | 0.850 | 66.575 | ... | ... | -0.991311 |
0.002167 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 68.425 | 0.850 | 67.575 | ... | ... | -0.991297 |
0.002145 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 69.425 | 0.850 | 68.575 | ... | ... | -0.991283 |
0.002123 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 70.425 | 0.850 | 69.575 | ... | ... | -0.991269 |
0.002102 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 71.425 | 0.850 | 70.575 | ... | ... | -0.991254 |
0.002081 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 72.425 | 0.850 | 71.575 | ... | ... | -0.99124 |
0.002061 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 73.425 | 0.850 | 72.575 | ... | ... | -0.991226 |
0.002041 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 74.425 | 0.850 | 73.575 | ... | ... | -0.991212 |
0.002021 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 75.425 | 0.850 | 74.575 | ... | ... | -0.991198 |
0.002002 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 76.425 | 0.850 | 75.575 | ... | ... | -0.991183 |
0.001984 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 77.425 | 0.850 | 76.575 | ... | ... | -0.991169 |
0.001966 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 78.425 | 0.850 | 77.575 | ... | ... | -0.991155 |
0.001948 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 79.425 | 0.850 | 78.575 | ... | ... | -0.991141 |
0.001931 | ... | ... | 0.013 | 0 | 0.013 | 329000 | 80.425 | 0.850 | 79.575 | ... | ... | -0.991127 |
0.001914 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 81.425 | 0.850 | 80.575 | ... | ... | -0.991113 |
0.001898 | ... | ... | 0.013 | 0 | 0.013 | 331000 | 82.425 | 0.850 | 81.575 | ... | ... | -0.991099 |
0.001882 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 83.425 | 0.850 | 82.575 | ... | ... | -0.991085 |
0.001851 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 85.425 | 0.850 | 84.575 | ... | ... | -0.991057 |
0.001821 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 87.425 | 0.850 | 86.575 | ... | ... | -0.991029 |
0.001792 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 89.425 | 0.850 | 88.575 | ... | ... | -0.991001 |
0.001765 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 91.425 | 0.850 | 90.575 | ... | ... | -0.990973 |
0.001738 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 93.425 | 0.850 | 92.575 | ... | ... | -0.990945 |
0.001713 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 95.425 | 0.850 | 94.575 | ... | ... | -0.990917 |
0.001689 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 97.425 | 0.850 | 96.575 | ... | ... | -0.990889 |
0.001665 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 99.425 | 0.850 | 98.575 | ... | ... | -0.990861 |
0.001643 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 101.425 | 0.850 | 100.575 | ... | ... | -0.990833 |
0.001621 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 103.425 | 0.850 | 102.575 | ... | ... | -0.990806 |
0.001599 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 105.425 | 0.850 | 104.575 | ... | ... | -0.990778 |
0.001579 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 107.425 | 0.850 | 106.575 | ... | ... | -0.990751 |
0.001559 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 109.425 | 0.850 | 108.575 | ... | ... | -0.990723 |
0.00154 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 111.425 | 0.850 | 110.575 | ... | ... | -0.990695 |
0.001522 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 113.425 | 0.850 | 112.575 | ... | ... | -0.990668 |
0.001504 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 115.425 | 0.850 | 114.575 | ... | ... | -0.990641 |
0.001487 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 117.425 | 0.850 | 116.575 | ... | ... | -0.990613 |
0.001471 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 119.425 | 0.850 | 118.575 | ... | ... | -0.990586 |
0.001454 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 121.425 | 0.850 | 120.575 | ... | ... | -0.990559 |
0.001438 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 123.425 | 0.850 | 122.575 | ... | ... | -0.990531 |
0.001423 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 125.425 | 0.850 | 124.575 | ... | ... | -0.990504 |
0.001408 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 127.425 | 0.850 | 126.575 | ... | ... | -0.990477 |
0.001394 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 129.425 | 0.850 | 128.575 | ... | ... | -0.99045 |
0.00138 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 131.425 | 0.850 | 130.575 | ... | ... | -0.990423 |
0.001366 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 133.425 | 0.850 | 132.575 | ... | ... | -0.990396 |
0.001353 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 135.425 | 0.850 | 134.575 | ... | ... | -0.990369 |
0.00134 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 137.425 | 0.850 | 136.575 | ... | ... | -0.990342 |
0.001328 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 139.425 | 0.850 | 138.575 | ... | ... | -0.990316 |
0.001315 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 141.425 | 0.850 | 140.575 | ... | ... | -0.990289 |
0.001303 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 143.425 | 0.850 | 142.575 | ... | ... | -0.990262 |
0.001292 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 145.425 | 0.850 | 144.575 | ... | ... | -0.990235 |
0.00128 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 147.425 | 0.850 | 146.575 | ... | ... | -0.990209 |
0.001269 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 149.425 | 0.850 | 148.575 | ... | ... | -0.990182 |
0.001258 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 151.425 | 0.850 | 150.575 | ... | ... | -0.990156 |
0.001248 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 153.425 | 0.850 | 152.575 | ... | ... | -0.990129 |
0.001238 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 155.425 | 0.850 | 154.575 | ... | ... | -0.990103 |
0.001228 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 157.425 | 0.850 | 156.575 | ... | ... | -0.990076 |
0.001218 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 159.425 | 0.850 | 158.575 | ... | ... | -0.99005 |
0.001208 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 161.425 | 0.850 | 160.575 | ... | ... | -0.990024 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.