DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 248.575
Expiration Date: 10/31/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 133.425 -0.850 132.575 116000 0.013 0 0.013 ... ... 0
0 ... ... 131.425 -0.850 130.575 118000 0.013 0 0.013 ... ... 0
0 ... ... 129.425 -0.850 128.575 120000 0.013 0 0.013 ... ... 0
0 ... ... 127.425 -0.850 126.575 122000 0.013 0 0.013 ... ... 0
0 ... ... 125.425 -0.850 124.575 124000 0.013 0 0.013 ... ... 0
0 ... ... 123.425 -0.850 122.575 126000 0.013 0 0.013 ... ... 0
0 ... ... 121.425 -0.850 120.575 128000 0.013 0 0.013 ... ... 0
0 ... ... 119.425 -0.850 118.575 130000 0.013 0 0.013 ... ... 0
0 ... ... 117.425 -0.850 116.575 132000 0.013 0 0.013 ... ... 0
0 ... ... 115.425 -0.850 114.575 134000 0.013 0 0.013 ... ... 0
0 ... ... 113.425 -0.850 112.575 136000 0.013 0 0.013 ... ... 0
0 ... ... 111.425 -0.850 110.575 138000 0.013 0 0.013 ... ... 0
0 ... ... 109.425 -0.850 108.575 140000 0.013 0 0.013 ... ... 0
0 ... ... 107.425 -0.850 106.575 142000 0.013 0 0.013 ... ... 0
0 ... ... 105.425 -0.850 104.575 144000 0.013 0 0.013 ... ... 0
0 ... ... 103.425 -0.850 102.575 146000 0.013 0 0.013 ... ... 0
0 ... ... 101.425 -0.850 100.575 148000 0.013 0 0.013 ... ... 0
0 ... ... 99.425 -0.850 98.575 150000 0.013 0 0.013 ... ... 0
0 ... ... 97.425 -0.850 96.575 152000 0.013 0 0.013 ... ... 0
0 ... ... 95.425 -0.850 94.575 154000 0.013 0 0.013 ... ... 0
0 ... ... 93.425 -0.850 92.575 156000 0.013 0 0.013 ... ... 0
0 ... ... 91.425 -0.850 90.575 158000 0.013 0 0.013 ... ... 0
0 ... ... 89.425 -0.850 88.575 160000 0.013 0 0.013 ... ... 0
0 ... ... 87.425 -0.850 86.575 162000 0.013 0 0.013 ... ... 0
0 ... ... 85.425 -0.850 84.575 164000 0.013 0 0.013 ... ... 0
0 ... ... 83.425 -0.850 82.575 166000 0.013 0 0.013 ... ... 0
0 ... ... 81.425 -0.850 80.575 168000 0.013 0 0.013 ... ... 0
0 ... ... 79.425 -0.850 78.575 170000 0.013 0 0.013 ... ... 0
0 ... ... 77.425 -0.850 76.575 172000 0.013 0 0.013 ... ... 0
0 ... ... 75.425 -0.850 74.575 174000 0.013 0 0.013 ... ... 0
0 ... ... 74.425 -0.850 73.575 175000 0.013 0 0.013 ... ... 0
0 ... ... 73.425 -0.850 72.575 176000 0.013 0 0.013 ... ... 0
0 ... ... 72.425 -0.850 71.575 177000 0.013 0 0.013 ... ... 0
0 ... ... 71.425 -0.850 70.575 178000 0.013 0 0.013 ... ... 0
0 ... ... 70.425 -0.850 69.575 179000 0.013 0 0.013 ... ... 0
0 ... ... 69.425 -0.850 68.575 180000 0.013 0 0.013 ... ... 0
0 ... ... 68.425 -0.850 67.575 181000 0.013 0 0.013 ... ... 0
0 ... ... 67.425 -0.850 66.575 182000 0.013 0 0.013 ... ... 0
0 ... ... 66.425 -0.850 65.575 183000 0.013 0 0.013 ... ... 0
0 ... ... 65.425 -0.850 64.575 184000 0.013 0 0.013 ... ... 0
0 ... ... 64.425 -0.850 63.575 185000 0.013 0 0.013 ... ... 0
0 ... ... 63.425 -0.850 62.575 186000 0.013 0 0.013 ... ... 0
0 ... ... 62.425 -0.850 61.575 187000 0.013 0 0.013 ... ... 0
0 ... ... 61.425 -0.850 60.575 188000 0.013 0 0.013 ... ... 0
0 ... ... 60.425 -0.850 59.575 189000 0.013 0 0.013 ... ... 0
0 ... ... 59.425 -0.850 58.575 190000 0.013 0 0.013 ... ... 0
0 ... ... 58.425 -0.850 57.575 191000 0.013 0 0.013 ... ... 0
0 ... ... 57.425 -0.850 56.575 192000 0.013 0 0.013 ... ... 0
0 ... ... 56.425 -0.850 55.575 193000 0.013 0 0.013 ... ... 0
0 ... ... 55.425 -0.850 54.575 194000 0.013 0 0.013 ... ... 0
0 ... ... 54.425 -0.850 53.575 195000 0.013 0 0.013 ... ... 0
0 ... ... 53.425 -0.850 52.575 196000 0.013 0 0.013 ... ... 0
0 ... ... 52.425 -0.850 51.575 197000 0.013 0 0.013 ... ... 0
0 ... ... 51.425 -0.850 50.575 198000 0.013 0 0.013 ... ... 0
0 ... ... 50.425 -0.850 49.575 199000 0.013 0 0.013 ... ... 0
0 ... ... 49.425 -0.850 48.575 200000 0.013 0 0.013 ... ... 0
0 ... ... 48.425 -0.850 47.575 201000 0.013 0 0.013 ... ... 0
0 ... ... 47.425 -0.850 46.575 202000 0.013 0 0.013 ... ... 0
0 ... ... 46.425 -0.850 45.575 203000 0.013 0 0.013 ... ... 0
0 ... ... 45.425 -0.850 44.575 204000 0.013 0 0.013 ... ... 0
0 ... ... 44.425 -0.850 43.575 205000 0.013 0 0.013 ... ... 0
0 ... ... 43.425 -0.850 42.575 206000 0.013 0 0.013 ... ... 0
0 ... ... 42.425 -0.850 41.575 207000 0.013 0 0.013 ... ... 0
0 ... ... 41.425 -0.850 40.575 208000 0.013 0 0.013 ... ... 0
0 ... ... 40.425 -0.850 39.575 209000 0.013 0 0.013 ... ... 0
0 ... ... 39.425 -0.850 38.575 210000 0.013 0 0.013 ... ... 0
0 ... ... 38.425 -0.850 37.575 211000 0.013 0 0.013 ... ... 0
0 ... ... 37.425 -0.850 36.575 212000 0.013 0 0.013 ... ... 0
0 ... ... 36.425 -0.850 35.575 213000 0.013 0 0.013 ... ... 0
0 ... ... 35.425 -0.850 34.575 214000 0.013 0 0.013 ... ... 0
0 ... ... 34.425 -0.850 33.575 215000 0.013 0 0.013 ... ... 0
0 ... ... 33.425 -0.850 32.575 216000 0.013 0 0.013 ... ... 0
0 ... ... 32.425 -0.850 31.575 217000 0.013 0 0.013 ... ... 0
0 ... ... 31.425 -0.850 30.575 218000 0.013 0 0.013 ... ... 0
0 ... ... 30.425 -0.850 29.575 219000 0.013 0 0.013 ... ... 0
0 ... ... 29.425 -0.850 28.575 220000 0.013 0 0.013 ... ... 0
0 ... ... 28.425 -0.850 27.575 221000 0.013 0 0.013 ... ... 0
0 ... ... 27.425 -0.850 26.575 222000 0.013 0 0.013 ... ... 0
0 ... ... 26.425 -0.850 25.575 223000 0.013 0 0.013 ... ... 0
0 ... ... 25.425 -0.850 24.575 224000 0.013 0 0.013 ... ... 9
0 ... ... 24.425 -0.850 23.575 225000 0.013 0 0.013 ... ... 0
0 ... ... 23.425 -0.850 22.575 226000 0.013 0 0.013 ... ... 0
0 ... ... 22.425 -0.850 21.575 227000 0.013 0 0.013 ... ... 0
0 ... ... 21.425 -0.850 20.575 228000 0.013 0 0.013 ... ... 1
0 ... ... 20.425 -0.850 19.575 229000 0.013 0 0.013 ... ... 0
0 ... ... 19.425 -0.850 18.575 230000 0.013 0 0.013 ... ... 0
0 ... ... 18.425 -0.850 17.575 231000 0.013 -0.012 0.025 ... ... 0
0 ... ... 17.425 -0.850 16.575 232000 0.013 -0.012 0.025 ... ... 0
0 ... ... 16.425 -0.850 15.575 233000 0.025 0 0.025 0.050 0.050 0
0 ... ... 15.425 -0.850 14.575 234000 0.025 0 0.025 ... ... 2
0 ... ... 14.925 -0.850 14.075 234500 0.025 0 0.025 ... ... 0
0 ... ... 14.450 -0.875 13.575 235000 0.025 0 0.025 ... ... 0
0 ... ... 13.950 -0.850 13.100 235500 0.025 0 0.025 ... ... 0
0 ... ... 13.450 -0.850 12.600 236000 0.025 0 0.025 0.050 0.050 1
0 ... ... 12.950 -0.850 12.100 236500 0.025 0 0.025 ... ... 0
0 ... ... 12.450 -0.850 11.600 237000 0.025 0 0.025 0.013 0.013 0
0 ... ... 11.950 -0.850 11.100 237500 0.025 0 0.025 ... ... 0
0 11.650 11.450 11.450 -0.850 10.600 238000 0.025 0 0.025 ... ... 0
0 ... ... 10.950 -0.850 10.100 238500 0.025 0 0.025 ... ... 0
0 ... ... 10.450 -0.850 9.600 239000 0.025 0 0.025 0.025 0.025 2
0 ... ... 9.950 -0.850 9.100 239500 0.025 -0.025 0.050 ... ... 0
0 8.400 8.400 9.450 -0.825 8.625 240000 0.050 0 0.050 0.075 0.075 2
0 ... ... 8.950 -0.825 8.125 240500 0.050 0 0.050 ... ... 0
0 ... ... 8.475 -0.850 7.625 241000 0.050 0 0.050 0.050 0.050 0
0 ... ... 7.975 -0.850 7.125 241500 0.050 0 0.050 ... ... 0
0 ... ... 7.475 -0.850 6.625 242000 0.050 0 0.050 0.075 0.075 2
0 ... ... 6.975 -0.850 6.125 242500 0.050 0 0.050 ... ... 2
0 ... ... 6.500 -0.875 5.625 243000 0.075 0 0.075 0.075 0.075 0
0 ... ... 6 -0.850 5.150 243500 0.075 0 0.075 ... ... 0
0 ... ... 5.525 -0.875 4.650 244000 0.100 0 0.100 0.125 0.125 0
0 ... ... 5.050 -0.875 4.175 244500 0.100 -0.025 0.125 ... ... 0
0 3.925 3.925 4.575 -0.875 3.700 245000 0.125 -0.025 0.150 0.200 0.125 2
0 ... ... 4.100 -0.850 3.250 245500 0.175 0 0.175 ... ... 0
0 2.750 2.650 3.650 -0.850 2.800 246000 0.225 0 0.225 0.200 0.200 4
0 ... ... 3.200 -0.825 2.375 246500 0.300 0.025 0.275 ... ... 0
4 ... ... 2.775 -0.800 1.975 247000 0.400 0.050 0.350 0.400 0.400 5
0 ... ... 2.350 -0.750 1.600 247500 0.525 0.075 0.450 ... ... 0
0 2.050 1.200 1.975 -0.700 1.275 248000 0.700 0.150 0.550 0.800 0.700 20
0 1.300 1.200 1.625 -0.650 0.975 248500 0.900 0.200 0.700 ... ... 0
0 1.375 0.650 1.300 -0.575 0.725 249000 1.150 0.275 0.875 1.025 1.025 0
0 ... ... 1 -0.475 0.525 249500 1.450 0.375 1.075 ... ... 0
1 0.750 0.325 0.775 -0.400 0.375 250000 1.800 0.450 1.350 1.925 1.200 0
0 0.200 0.200 0.575 -0.325 0.250 250500 2.175 0.525 1.650 ... ... 0
0 0.275 0.275 0.425 -0.250 0.175 251000 2.600 0.600 2 ... ... 0
0 ... ... 0.300 -0.175 0.125 251500 3.050 0.675 2.375 ... ... 0
0 0.150 0.125 0.225 -0.150 0.075 252000 3.500 0.700 2.800 3.250 3.250 0
0 ... ... 0.150 -0.100 0.050 252500 3.975 0.750 3.225 ... ... 0
0 ... ... 0.100 -0.075 0.025 253000 4.450 0.775 3.675 ... ... 0
0 ... ... 0.075 -0.050 0.025 253500 4.950 0.800 4.150 ... ... 0
0 ... ... 0.050 -0.037 0.013 254000 5.425 0.800 4.625 5.500 5.500 1
0 0.013 0.013 0.050 -0.037 0.013 254500 5.925 0.800 5.125 ... ... 0
0 0.025 0.025 0.050 -0.037 0.013 255000 6.425 0.825 5.600 ... ... 0
0 ... ... 0.025 -0.012 0.013 255500 6.925 0.825 6.100 ... ... 0
1 ... ... 0.025 -0.012 0.013 256000 7.425 0.825 6.600 7.675 7.675 0
0 ... ... 0.025 -0.012 0.013 256500 7.925 0.850 7.075 ... ... 0
0 ... ... 0.013 0 0.013 257000 8.425 0.850 7.575 8.500 8.500 3
0 ... ... 0.013 0 0.013 257500 8.925 0.850 8.075 ... ... 0
0 ... ... 0.013 0 0.013 258000 9.425 0.850 8.575 9.250 9.250 0
0 ... ... 0.013 0 0.013 258500 9.925 0.850 9.075 ... ... 0
0 ... ... 0.013 0 0.013 259000 10.425 0.850 9.575 ... ... 6
0 ... ... 0.013 0 0.013 259500 10.925 0.850 10.075 ... ... 0
0 ... ... 0.013 0 0.013 260000 11.425 0.850 10.575 11.375 11.100 5
0 ... ... 0.013 0 0.013 260500 11.925 0.850 11.075 ... ... 0
0 ... ... 0.013 0 0.013 261000 12.425 0.850 11.575 12 12 0
0 ... ... 0.013 0 0.013 261500 12.925 0.850 12.075 ... ... 0
0 ... ... 0.013 0 0.013 262000 13.425 0.850 12.575 13.100 13.100 4
0 ... ... 0.013 0 0.013 262500 13.925 0.850 13.075 ... ... 0
0 ... ... 0.013 0 0.013 263000 14.425 0.850 13.575 13.500 13.500 0
0 ... ... 0.013 0 0.013 264000 15.425 0.850 14.575 15 15 0
1 ... ... 0.013 0 0.013 265000 16.425 0.850 15.575 ... ... 0
0 ... ... 0.013 0 0.013 266000 17.425 0.850 16.575 17.500 17.500 0
0 ... ... 0.013 0 0.013 267000 18.425 0.850 17.575 ... ... 0
0 ... ... 0.013 0 0.013 268000 19.425 0.850 18.575 19.050 19.050 0
0 ... ... 0.013 0 0.013 269000 20.425 0.850 19.575 ... ... 0
0 ... ... 0.013 0 0.013 270000 21.425 0.850 20.575 ... ... 5
0 ... ... 0.013 0 0.013 271000 22.425 0.850 21.575 ... ... 0
0 ... ... 0.013 0 0.013 272000 23.425 0.850 22.575 ... ... 0
0 ... ... 0.013 0 0.013 273000 24.425 0.850 23.575 ... ... 0
1 ... ... 0.013 0 0.013 274000 25.425 0.850 24.575 ... ... 0
0 ... ... 0.013 0 0.013 275000 26.425 0.850 25.575 ... ... 0
0 ... ... 0.013 0 0.013 276000 27.425 0.850 26.575 ... ... 0
0 ... ... 0.013 0 0.013 277000 28.425 0.850 27.575 ... ... 0
0 ... ... 0.013 0 0.013 278000 29.425 0.850 28.575 ... ... 0
0 ... ... 0.013 0 0.013 279000 30.425 0.850 29.575 ... ... 0
10 ... ... 0.013 0 0.013 280000 31.425 0.850 30.575 ... ... 0
0 ... ... 0.013 0 0.013 281000 32.425 0.850 31.575 ... ... 0
0 ... ... 0.013 0 0.013 282000 33.425 0.850 32.575 ... ... 0
0 ... ... 0.013 0 0.013 283000 34.425 0.850 33.575 ... ... 0
0 ... ... 0.013 0 0.013 284000 35.425 0.850 34.575 ... ... 0
0 ... ... 0.013 0 0.013 285000 36.425 0.850 35.575 ... ... 0
0 ... ... 0.013 0 0.013 286000 37.425 0.850 36.575 ... ... 0
0 ... ... 0.013 0 0.013 287000 38.425 0.850 37.575 ... ... 0
0 ... ... 0.013 0 0.013 288000 39.425 0.850 38.575 ... ... 0
0 ... ... 0.013 0 0.013 289000 40.425 0.850 39.575 ... ... 0
0 ... ... 0.013 0 0.013 290000 41.425 0.850 40.575 ... ... 0
0 ... ... 0.013 0 0.013 291000 42.425 0.850 41.575 ... ... 0
0 ... ... 0.013 0 0.013 292000 43.425 0.850 42.575 ... ... 0
0 ... ... 0.013 0 0.013 293000 44.425 0.850 43.575 ... ... 0
0 ... ... 0.013 0 0.013 294000 45.425 0.850 44.575 ... ... 0
0 ... ... 0.013 0 0.013 295000 46.425 0.850 45.575 ... ... 0
0 ... ... 0.013 0 0.013 296000 47.425 0.850 46.575 ... ... 0
0 ... ... 0.013 0 0.013 297000 48.425 0.850 47.575 ... ... 0
0 ... ... 0.013 0 0.013 298000 49.425 0.850 48.575 ... ... 0
0 ... ... 0.013 0 0.013 299000 50.425 0.850 49.575 ... ... 0
2 ... ... 0.013 0 0.013 300000 51.425 0.850 50.575 ... ... 0
0 ... ... 0.013 0 0.013 301000 52.425 0.850 51.575 ... ... 0
0 ... ... 0.013 0 0.013 302000 53.425 0.850 52.575 ... ... 0
0 ... ... 0.013 0 0.013 303000 54.425 0.850 53.575 ... ... 0
2 ... ... 0.013 0 0.013 304000 55.425 0.850 54.575 ... ... 0
0 ... ... 0.013 0 0.013 305000 56.425 0.850 55.575 ... ... 0
0 ... ... 0.013 0 0.013 306000 57.425 0.850 56.575 ... ... 0
0 ... ... 0.013 0 0.013 307000 58.425 0.850 57.575 ... ... 0
0 ... ... 0.013 0 0.013 308000 59.425 0.850 58.575 ... ... 0
0 ... ... 0.013 0 0.013 309000 60.425 0.850 59.575 ... ... 0
0 ... ... 0.013 0 0.013 310000 61.425 0.850 60.575 ... ... 0
0 ... ... 0.013 0 0.013 311000 62.425 0.850 61.575 ... ... 0
0 ... ... 0.013 0 0.013 312000 63.425 0.850 62.575 ... ... 0
0 ... ... 0.013 0 0.013 313000 64.425 0.850 63.575 ... ... 0
0 ... ... 0.013 0 0.013 314000 65.425 0.850 64.575 ... ... 0
0 ... ... 0.013 0 0.013 315000 66.425 0.850 65.575 ... ... 0
0 ... ... 0.013 0 0.013 316000 67.425 0.850 66.575 ... ... 0
0 ... ... 0.013 0 0.013 317000 68.425 0.850 67.575 ... ... 0
0 ... ... 0.013 0 0.013 318000 69.425 0.850 68.575 ... ... 0
0 ... ... 0.013 0 0.013 319000 70.425 0.850 69.575 ... ... 0
0 ... ... 0.013 0 0.013 320000 71.425 0.850 70.575 ... ... 0
0 ... ... 0.013 0 0.013 321000 72.425 0.850 71.575 ... ... 0
0 ... ... 0.013 0 0.013 322000 73.425 0.850 72.575 ... ... 0
0 ... ... 0.013 0 0.013 323000 74.425 0.850 73.575 ... ... 0
0 ... ... 0.013 0 0.013 324000 75.425 0.850 74.575 ... ... 0
0 ... ... 0.013 0 0.013 325000 76.425 0.850 75.575 ... ... 0
0 ... ... 0.013 0 0.013 326000 77.425 0.850 76.575 ... ... 0
0 ... ... 0.013 0 0.013 327000 78.425 0.850 77.575 ... ... 0
0 ... ... 0.013 0 0.013 328000 79.425 0.850 78.575 ... ... 0
0 ... ... 0.013 0 0.013 329000 80.425 0.850 79.575 ... ... 0
0 ... ... 0.013 0 0.013 330000 81.425 0.850 80.575 ... ... 0
0 ... ... 0.013 0 0.013 331000 82.425 0.850 81.575 ... ... 0
0 ... ... 0.013 0 0.013 332000 83.425 0.850 82.575 ... ... 0
0 ... ... 0.013 0 0.013 334000 85.425 0.850 84.575 ... ... 0
0 ... ... 0.013 0 0.013 336000 87.425 0.850 86.575 ... ... 0
0 ... ... 0.013 0 0.013 338000 89.425 0.850 88.575 ... ... 0
0 ... ... 0.013 0 0.013 340000 91.425 0.850 90.575 ... ... 0
0 ... ... 0.013 0 0.013 342000 93.425 0.850 92.575 ... ... 0
0 ... ... 0.013 0 0.013 344000 95.425 0.850 94.575 ... ... 0
0 ... ... 0.013 0 0.013 346000 97.425 0.850 96.575 ... ... 0
0 ... ... 0.013 0 0.013 348000 99.425 0.850 98.575 ... ... 0
0 ... ... 0.013 0 0.013 350000 101.425 0.850 100.575 ... ... 0
0 ... ... 0.013 0 0.013 352000 103.425 0.850 102.575 ... ... 0
0 ... ... 0.013 0 0.013 354000 105.425 0.850 104.575 ... ... 0
0 ... ... 0.013 0 0.013 356000 107.425 0.850 106.575 ... ... 0
0 ... ... 0.013 0 0.013 358000 109.425 0.850 108.575 ... ... 0
0 ... ... 0.013 0 0.013 360000 111.425 0.850 110.575 ... ... 0
0 ... ... 0.013 0 0.013 362000 113.425 0.850 112.575 ... ... 0
0 ... ... 0.013 0 0.013 364000 115.425 0.850 114.575 ... ... 0
0 ... ... 0.013 0 0.013 366000 117.425 0.850 116.575 ... ... 0
0 ... ... 0.013 0 0.013 368000 119.425 0.850 118.575 ... ... 0
0 ... ... 0.013 0 0.013 370000 121.425 0.850 120.575 ... ... 0
0 ... ... 0.013 0 0.013 372000 123.425 0.850 122.575 ... ... 0
0 ... ... 0.013 0 0.013 374000 125.425 0.850 124.575 ... ... 0
0 ... ... 0.013 0 0.013 376000 127.425 0.850 126.575 ... ... 0
0 ... ... 0.013 0 0.013 378000 129.425 0.850 128.575 ... ... 0
0 ... ... 0.013 0 0.013 380000 131.425 0.850 130.575 ... ... 0
0 ... ... 0.013 0 0.013 382000 133.425 0.850 132.575 ... ... 0
0 ... ... 0.013 0 0.013 384000 135.425 0.850 134.575 ... ... 0
0 ... ... 0.013 0 0.013 386000 137.425 0.850 136.575 ... ... 0
0 ... ... 0.013 0 0.013 388000 139.425 0.850 138.575 ... ... 0
0 ... ... 0.013 0 0.013 390000 141.425 0.850 140.575 ... ... 0
0 ... ... 0.013 0 0.013 392000 143.425 0.850 142.575 ... ... 0
0 ... ... 0.013 0 0.013 394000 145.425 0.850 144.575 ... ... 0
0 ... ... 0.013 0 0.013 396000 147.425 0.850 146.575 ... ... 0
0 ... ... 0.013 0 0.013 398000 149.425 0.850 148.575 ... ... 0
0 ... ... 0.013 0 0.013 400000 151.425 0.850 150.575 ... ... 0
0 ... ... 0.013 0 0.013 402000 153.425 0.850 152.575 ... ... 0
0 ... ... 0.013 0 0.013 404000 155.425 0.850 154.575 ... ... 0
0 ... ... 0.013 0 0.013 406000 157.425 0.850 156.575 ... ... 0
0 ... ... 0.013 0 0.013 408000 159.425 0.850 158.575 ... ... 0
0 ... ... 0.013 0 0.013 410000 161.425 0.850 160.575 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.