Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.00017 | ... | ... | 133.425 | -0.850 | 132.575 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000041 |
0.000176 | ... | ... | 131.425 | -0.850 | 130.575 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000042 |
0.000181 | ... | ... | 129.425 | -0.850 | 128.575 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000044 |
0.000187 | ... | ... | 127.425 | -0.850 | 126.575 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000046 |
0.000193 | ... | ... | 125.425 | -0.850 | 124.575 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000048 |
0.000199 | ... | ... | 123.425 | -0.850 | 122.575 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.00005 |
0.000205 | ... | ... | 121.425 | -0.850 | 120.575 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000052 |
0.000211 | ... | ... | 119.425 | -0.850 | 118.575 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000054 |
0.000218 | ... | ... | 117.425 | -0.850 | 116.575 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000057 |
0.000225 | ... | ... | 115.425 | -0.850 | 114.575 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000059 |
0.000232 | ... | ... | 113.425 | -0.850 | 112.575 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000062 |
0.00024 | ... | ... | 111.425 | -0.850 | 110.575 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000065 |
0.000247 | ... | ... | 109.425 | -0.850 | 108.575 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000067 |
0.000255 | ... | ... | 107.425 | -0.850 | 106.575 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000071 |
0.000264 | ... | ... | 105.425 | -0.850 | 104.575 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000074 |
0.000272 | ... | ... | 103.425 | -0.850 | 102.575 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000077 |
0.000281 | ... | ... | 101.425 | -0.850 | 100.575 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000081 |
0.000291 | ... | ... | 99.425 | -0.850 | 98.575 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000085 |
0.0003 | ... | ... | 97.425 | -0.850 | 96.575 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000089 |
0.000311 | ... | ... | 95.425 | -0.850 | 94.575 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000093 |
0.000321 | ... | ... | 93.425 | -0.850 | 92.575 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000098 |
0.000332 | ... | ... | 91.425 | -0.850 | 90.575 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000103 |
0.000344 | ... | ... | 89.425 | -0.850 | 88.575 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000108 |
0.000356 | ... | ... | 87.425 | -0.850 | 86.575 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000113 |
0.000369 | ... | ... | 85.425 | -0.850 | 84.575 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000119 |
0.000382 | ... | ... | 83.425 | -0.850 | 82.575 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000126 |
0.000396 | ... | ... | 81.425 | -0.850 | 80.575 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.000132 |
0.000411 | ... | ... | 79.425 | -0.850 | 78.575 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.00014 |
0.000426 | ... | ... | 77.425 | -0.850 | 76.575 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000147 |
0.000443 | ... | ... | 75.425 | -0.850 | 74.575 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.000156 |
0.000451 | ... | ... | 74.425 | -0.850 | 73.575 | 175000 | 0.013 | 0 | 0.013 | ... | ... | 0.00016 |
0.00046 | ... | ... | 73.425 | -0.850 | 72.575 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.000165 |
0.000469 | ... | ... | 72.425 | -0.850 | 71.575 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.00017 |
0.000478 | ... | ... | 71.425 | -0.850 | 70.575 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.000175 |
0.000487 | ... | ... | 70.425 | -0.850 | 69.575 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.00018 |
0.000497 | ... | ... | 69.425 | -0.850 | 68.575 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000185 |
0.000507 | ... | ... | 68.425 | -0.850 | 67.575 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.000191 |
0.000518 | ... | ... | 67.425 | -0.850 | 66.575 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.000197 |
0.000528 | ... | ... | 66.425 | -0.850 | 65.575 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.000203 |
0.000539 | ... | ... | 65.425 | -0.850 | 64.575 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.000209 |
0.000551 | ... | ... | 64.425 | -0.850 | 63.575 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.000216 |
0.000562 | ... | ... | 63.425 | -0.850 | 62.575 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.000223 |
0.000575 | ... | ... | 62.425 | -0.850 | 61.575 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.00023 |
0.000587 | ... | ... | 61.425 | -0.850 | 60.575 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.000238 |
0.0006 | ... | ... | 60.425 | -0.850 | 59.575 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.000246 |
0.000613 | ... | ... | 59.425 | -0.850 | 58.575 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000254 |
0.000627 | ... | ... | 58.425 | -0.850 | 57.575 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0.000263 |
0.000642 | ... | ... | 57.425 | -0.850 | 56.575 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.000272 |
0.000656 | ... | ... | 56.425 | -0.850 | 55.575 | 193000 | 0.013 | 0 | 0.013 | ... | ... | 0.000281 |
0.000672 | ... | ... | 55.425 | -0.850 | 54.575 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.000291 |
0.000688 | ... | ... | 54.425 | -0.850 | 53.575 | 195000 | 0.013 | 0 | 0.013 | ... | ... | 0.000302 |
0.000704 | ... | ... | 53.425 | -0.850 | 52.575 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.000313 |
0.000722 | ... | ... | 52.425 | -0.850 | 51.575 | 197000 | 0.013 | 0 | 0.013 | ... | ... | 0.000325 |
0.00074 | ... | ... | 51.425 | -0.850 | 50.575 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.000337 |
0.000758 | ... | ... | 50.425 | -0.850 | 49.575 | 199000 | 0.013 | 0 | 0.013 | ... | ... | 0.000351 |
0.000778 | ... | ... | 49.425 | -0.850 | 48.575 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000364 |
0.000798 | ... | ... | 48.425 | -0.850 | 47.575 | 201000 | 0.013 | 0 | 0.013 | ... | ... | 0.000379 |
0.000819 | ... | ... | 47.425 | -0.850 | 46.575 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.000394 |
0.000841 | ... | ... | 46.425 | -0.850 | 45.575 | 203000 | 0.013 | 0 | 0.013 | ... | ... | 0.000411 |
0.000864 | ... | ... | 45.425 | -0.850 | 44.575 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.000428 |
0.000888 | ... | ... | 44.425 | -0.850 | 43.575 | 205000 | 0.013 | 0 | 0.013 | ... | ... | 0.000447 |
0.000913 | ... | ... | 43.425 | -0.850 | 42.575 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.000466 |
0.00094 | ... | ... | 42.425 | -0.850 | 41.575 | 207000 | 0.013 | 0 | 0.013 | ... | ... | 0.000487 |
0.000967 | ... | ... | 41.425 | -0.850 | 40.575 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.00051 |
0.000996 | ... | ... | 40.425 | -0.850 | 39.575 | 209000 | 0.013 | 0 | 0.013 | ... | ... | 0.000534 |
0.001027 | ... | ... | 39.425 | -0.850 | 38.575 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000559 |
0.001059 | ... | ... | 38.425 | -0.850 | 37.575 | 211000 | 0.013 | 0 | 0.013 | ... | ... | 0.000587 |
0.001093 | ... | ... | 37.425 | -0.850 | 36.575 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.000616 |
0.001129 | ... | ... | 36.425 | -0.850 | 35.575 | 213000 | 0.013 | 0 | 0.013 | ... | ... | 0.000648 |
0.001167 | ... | ... | 35.425 | -0.850 | 34.575 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.000682 |
0.001208 | ... | ... | 34.425 | -0.850 | 33.575 | 215000 | 0.013 | 0 | 0.013 | ... | ... | 0.000719 |
0.00125 | ... | ... | 33.425 | -0.850 | 32.575 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.000759 |
0.001296 | ... | ... | 32.425 | -0.850 | 31.575 | 217000 | 0.013 | 0 | 0.013 | ... | ... | 0.000802 |
0.001344 | ... | ... | 31.425 | -0.850 | 30.575 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.00085 |
0.001396 | ... | ... | 30.425 | -0.850 | 29.575 | 219000 | 0.013 | 0 | 0.013 | ... | ... | 0.000901 |
0.001451 | ... | ... | 29.425 | -0.850 | 28.575 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.000958 |
0.001511 | ... | ... | 28.425 | -0.850 | 27.575 | 221000 | 0.013 | 0 | 0.013 | ... | ... | 0.001019 |
0.001574 | ... | ... | 27.425 | -0.850 | 26.575 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.001088 |
0.001643 | ... | ... | 26.425 | -0.850 | 25.575 | 223000 | 0.013 | 0 | 0.013 | ... | ... | 0.001163 |
0.001718 | ... | ... | 25.425 | -0.850 | 24.575 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.001246 |
0.001798 | ... | ... | 24.425 | -0.850 | 23.575 | 225000 | 0.013 | 0 | 0.013 | ... | ... | 0.001339 |
0.001886 | ... | ... | 23.425 | -0.850 | 22.575 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.001443 |
0.001982 | ... | ... | 22.425 | -0.850 | 21.575 | 227000 | 0.013 | 0 | 0.013 | ... | ... | 0.001559 |
0.002088 | ... | ... | 21.425 | -0.850 | 20.575 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.00169 |
0.002204 | ... | ... | 20.425 | -0.850 | 19.575 | 229000 | 0.013 | 0 | 0.013 | ... | ... | 0.00184 |
0.002333 | ... | ... | 19.425 | -0.850 | 18.575 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.002011 |
0.002476 | ... | ... | 18.425 | -0.850 | 17.575 | 231000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.002207 |
0.002637 | ... | ... | 17.425 | -0.850 | 16.575 | 232000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.002435 |
0.002818 | ... | ... | 16.425 | -0.850 | 15.575 | 233000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | 0.003938 |
0.003024 | ... | ... | 15.425 | -0.850 | 14.575 | 234000 | 0.025 | 0 | 0.025 | ... | ... | 0.004384 |
0.003138 | ... | ... | 14.925 | -0.850 | 14.075 | 234500 | 0.025 | 0 | 0.025 | ... | ... | 0.004637 |
0.003261 | ... | ... | 14.450 | -0.875 | 13.575 | 235000 | 0.025 | 0 | 0.025 | ... | ... | 0.004914 |
0.006385 | ... | ... | 13.950 | -0.850 | 13.100 | 235500 | 0.025 | 0 | 0.025 | ... | ... | 0.005218 |
0.006744 | ... | ... | 13.450 | -0.850 | 12.600 | 236000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | 0.005553 |
0.007139 | ... | ... | 12.950 | -0.850 | 12.100 | 236500 | 0.025 | 0 | 0.025 | ... | ... | 0.005921 |
0.007575 | ... | ... | 12.450 | -0.850 | 11.600 | 237000 | 0.025 | 0 | 0.025 | 0.013 | 0.013 | 0.006331 |
0.00806 | ... | ... | 11.950 | -0.850 | 11.100 | 237500 | 0.025 | 0 | 0.025 | ... | ... | 0.006788 |
0.0086 | 11.650 | 11.450 | 11.450 | -0.850 | 10.600 | 238000 | 0.025 | 0 | 0.025 | ... | ... | 0.007299 |
0.009205 | ... | ... | 10.950 | -0.850 | 10.100 | 238500 | 0.025 | 0 | 0.025 | ... | ... | 0.007873 |
0.009887 | ... | ... | 10.450 | -0.850 | 9.600 | 239000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.008524 |
0.010661 | ... | ... | 9.950 | -0.850 | 9.100 | 239500 | 0.025 | -0.025 | 0.050 | ... | ... | 0.009265 |
0.014938 | 8.400 | 8.400 | 9.450 | -0.825 | 8.625 | 240000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | 0.014044 |
0.01625 | ... | ... | 8.950 | -0.825 | 8.125 | 240500 | 0.050 | 0 | 0.050 | ... | ... | 0.015342 |
0.017767 | ... | ... | 8.475 | -0.850 | 7.625 | 241000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.016844 |
0.019537 | ... | ... | 7.975 | -0.850 | 7.125 | 241500 | 0.050 | 0 | 0.050 | ... | ... | 0.018601 |
0.021624 | ... | ... | 7.475 | -0.850 | 6.625 | 242000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | 0.020674 |
0.024115 | ... | ... | 6.975 | -0.850 | 6.125 | 242500 | 0.050 | 0 | 0.050 | ... | ... | 0.023152 |
0.027129 | ... | ... | 6.500 | -0.875 | 5.625 | 243000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 0.030318 |
0.035083 | ... | ... | 6 | -0.850 | 5.150 | 243500 | 0.075 | 0 | 0.075 | ... | ... | 0.034428 |
0.040195 | ... | ... | 5.525 | -0.875 | 4.650 | 244000 | 0.100 | 0 | 0.100 | 0.125 | 0.125 | 0.042957 |
0.050212 | ... | ... | 5.050 | -0.875 | 4.175 | 244500 | 0.100 | -0.025 | 0.125 | ... | ... | 0.049776 |
0.061638 | 3.925 | 3.925 | 4.575 | -0.875 | 3.700 | 245000 | 0.125 | -0.025 | 0.150 | 0.200 | 0.125 | 0.061356 |
0.076468 | ... | ... | 4.100 | -0.850 | 3.250 | 245500 | 0.175 | 0 | 0.175 | ... | ... | 0.076367 |
0.092873 | 2.750 | 2.650 | 3.650 | -0.850 | 2.800 | 246000 | 0.225 | 0 | 0.225 | 0.200 | 0.200 | 0.092886 |
0.111161 | ... | ... | 3.200 | -0.825 | 2.375 | 246500 | 0.300 | 0.025 | 0.275 | ... | ... | 0.111258 |
0.129879 | ... | ... | 2.775 | -0.800 | 1.975 | 247000 | 0.400 | 0.050 | 0.350 | 0.400 | 0.400 | 0.130014 |
0.147935 | ... | ... | 2.350 | -0.750 | 1.600 | 247500 | 0.525 | 0.075 | 0.450 | ... | ... | 0.148066 |
0.16038 | 2.050 | 1.200 | 1.975 | -0.700 | 1.275 | 248000 | 0.700 | 0.150 | 0.550 | 0.800 | 0.700 | 0.160464 |
0.169401 | 1.300 | 1.200 | 1.625 | -0.650 | 0.975 | 248500 | 0.900 | 0.200 | 0.700 | ... | ... | 0.169413 |
0.169751 | 1.375 | 0.650 | 1.300 | -0.575 | 0.725 | 249000 | 1.150 | 0.275 | 0.875 | 1.025 | 1.025 | 0.169683 |
0.160875 | ... | ... | 1 | -0.475 | 0.525 | 249500 | 1.450 | 0.375 | 1.075 | ... | ... | 0.160743 |
0.1439 | 0.750 | 0.325 | 0.775 | -0.400 | 0.375 | 250000 | 1.800 | 0.450 | 1.350 | 1.925 | 1.200 | 0.143751 |
0.123521 | 0.200 | 0.200 | 0.575 | -0.325 | 0.250 | 250500 | 2.175 | 0.525 | 1.650 | ... | ... | 0.123427 |
0.100424 | 0.275 | 0.275 | 0.425 | -0.250 | 0.175 | 251000 | 2.600 | 0.600 | 2 | ... | ... | 0.100463 |
0.079562 | ... | ... | 0.300 | -0.175 | 0.125 | 251500 | 3.050 | 0.675 | 2.375 | ... | ... | 0.079799 |
0.05929 | 0.150 | 0.125 | 0.225 | -0.150 | 0.075 | 252000 | 3.500 | 0.700 | 2.800 | 3.250 | 3.250 | 0.059914 |
0.043922 | ... | ... | 0.150 | -0.100 | 0.050 | 252500 | 3.975 | 0.750 | 3.225 | ... | ... | 0.04495 |
0.028292 | ... | ... | 0.100 | -0.075 | 0.025 | 253000 | 4.450 | 0.775 | 3.675 | ... | ... | 0.030163 |
0.024278 | ... | ... | 0.075 | -0.050 | 0.025 | 253500 | 4.950 | 0.800 | 4.150 | ... | ... | 0.026101 |
0.015292 | ... | ... | 0.050 | -0.037 | 0.013 | 254000 | 5.425 | 0.800 | 4.625 | 5.500 | 5.500 | 0.008817 |
0.013391 | 0.013 | 0.013 | 0.050 | -0.037 | 0.013 | 254500 | 5.925 | 0.800 | 5.125 | ... | ... | 0.008089 |
0.011852 | 0.025 | 0.025 | 0.050 | -0.037 | 0.013 | 255000 | 6.425 | 0.825 | 5.600 | ... | ... | 0.007474 |
0.010581 | ... | ... | 0.025 | -0.012 | 0.013 | 255500 | 6.925 | 0.825 | 6.100 | ... | ... | 0.006948 |
0.009519 | ... | ... | 0.025 | -0.012 | 0.013 | 256000 | 7.425 | 0.825 | 6.600 | 7.675 | 7.675 | 0.006493 |
0.008623 | ... | ... | 0.025 | -0.012 | 0.013 | 256500 | 7.925 | 0.850 | 7.075 | ... | ... | 0.006095 |
0.007854 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 8.425 | 0.850 | 7.575 | 8.500 | 8.500 | 0.005745 |
0.007194 | ... | ... | 0.013 | 0 | 0.013 | 257500 | 8.925 | 0.850 | 8.075 | ... | ... | 0.005434 |
0.006621 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 9.425 | 0.850 | 8.575 | 9.250 | 9.250 | 0.005155 |
0.006115 | ... | ... | 0.013 | 0 | 0.013 | 258500 | 9.925 | 0.850 | 9.075 | ... | ... | 0.004905 |
0.005673 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 10.425 | 0.850 | 9.575 | ... | ... | 0.004679 |
0.005281 | ... | ... | 0.013 | 0 | 0.013 | 259500 | 10.925 | 0.850 | 10.075 | ... | ... | 0.004474 |
0.00493 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 11.425 | 0.850 | 10.575 | 11.375 | 11.100 | 0.004286 |
0.004616 | ... | ... | 0.013 | 0 | 0.013 | 260500 | 11.925 | 0.850 | 11.075 | ... | ... | 0.004114 |
0.004334 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 12.425 | 0.850 | 11.575 | 12 | 12 | 0.003956 |
0.00408 | ... | ... | 0.013 | 0 | 0.013 | 261500 | 12.925 | 0.850 | 12.075 | ... | ... | 0.003811 |
0.003849 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 13.425 | 0.850 | 12.575 | 13.100 | 13.100 | 0.003676 |
0.003638 | ... | ... | 0.013 | 0 | 0.013 | 262500 | 13.925 | 0.850 | 13.075 | ... | ... | 0.003551 |
0.003445 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 14.425 | 0.850 | 13.575 | 13.500 | 13.500 | 0.003434 |
0.003109 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 15.425 | 0.850 | 14.575 | 15 | 15 | 0.003224 |
0.002822 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 16.425 | 0.850 | 15.575 | ... | ... | 0.003039 |
0.002577 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 17.425 | 0.850 | 16.575 | 17.500 | 17.500 | 0.002875 |
0.002365 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 18.425 | 0.850 | 17.575 | ... | ... | 0.00273 |
0.00218 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 19.425 | 0.850 | 18.575 | 19.050 | 19.050 | 0.002599 |
0.002018 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 20.425 | 0.850 | 19.575 | ... | ... | 0.002481 |
0.001875 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 21.425 | 0.850 | 20.575 | ... | ... | 0.002374 |
0.001749 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 22.425 | 0.850 | 21.575 | ... | ... | 0.002277 |
0.001635 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 23.425 | 0.850 | 22.575 | ... | ... | 0.002188 |
0.001533 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 24.425 | 0.850 | 23.575 | ... | ... | 0.002106 |
0.001442 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 25.425 | 0.850 | 24.575 | ... | ... | 0.002031 |
0.00136 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 26.425 | 0.850 | 25.575 | ... | ... | 0.001961 |
0.001284 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 27.425 | 0.850 | 26.575 | ... | ... | 0.001897 |
0.001216 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 28.425 | 0.850 | 27.575 | ... | ... | 0.001837 |
0.001153 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 29.425 | 0.850 | 28.575 | ... | ... | 0.001781 |
0.001096 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 30.425 | 0.850 | 29.575 | ... | ... | 0.001728 |
0.001043 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 31.425 | 0.850 | 30.575 | ... | ... | 0.001679 |
0.000995 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 32.425 | 0.850 | 31.575 | ... | ... | 0.001634 |
0.00095 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 33.425 | 0.850 | 32.575 | ... | ... | 0.00159 |
0.000908 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 34.425 | 0.850 | 33.575 | ... | ... | 0.00155 |
0.00087 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 35.425 | 0.850 | 34.575 | ... | ... | 0.001511 |
0.000834 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 36.425 | 0.850 | 35.575 | ... | ... | 0.001475 |
0.0008 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 37.425 | 0.850 | 36.575 | ... | ... | 0.001441 |
0.000769 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 38.425 | 0.850 | 37.575 | ... | ... | 0.001408 |
0.00074 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 39.425 | 0.850 | 38.575 | ... | ... | 0.001378 |
0.000712 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 40.425 | 0.850 | 39.575 | ... | ... | 0.001348 |
0.000687 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 41.425 | 0.850 | 40.575 | ... | ... | 0.00132 |
0.000662 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 42.425 | 0.850 | 41.575 | ... | ... | 0.001294 |
0.00064 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 43.425 | 0.850 | 42.575 | ... | ... | 0.001268 |
0.000618 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 44.425 | 0.850 | 43.575 | ... | ... | 0.001244 |
0.000598 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 45.425 | 0.850 | 44.575 | ... | ... | 0.001221 |
0.000579 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 46.425 | 0.850 | 45.575 | ... | ... | 0.001199 |
0.00056 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 47.425 | 0.850 | 46.575 | ... | ... | 0.001178 |
0.000543 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 48.425 | 0.850 | 47.575 | ... | ... | 0.001157 |
0.000527 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 49.425 | 0.850 | 48.575 | ... | ... | 0.001138 |
0.000512 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 50.425 | 0.850 | 49.575 | ... | ... | 0.001119 |
0.000497 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 51.425 | 0.850 | 50.575 | ... | ... | 0.001101 |
0.000483 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 52.425 | 0.850 | 51.575 | ... | ... | 0.001084 |
0.000469 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 53.425 | 0.850 | 52.575 | ... | ... | 0.001067 |
0.000457 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 54.425 | 0.850 | 53.575 | ... | ... | 0.001051 |
0.000445 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 55.425 | 0.850 | 54.575 | ... | ... | 0.001035 |
0.000433 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 56.425 | 0.850 | 55.575 | ... | ... | 0.00102 |
0.000422 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 57.425 | 0.850 | 56.575 | ... | ... | 0.001006 |
0.000411 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 58.425 | 0.850 | 57.575 | ... | ... | 0.000992 |
0.000401 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 59.425 | 0.850 | 58.575 | ... | ... | 0.000979 |
0.000392 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 60.425 | 0.850 | 59.575 | ... | ... | 0.000966 |
0.000382 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 61.425 | 0.850 | 60.575 | ... | ... | 0.000953 |
0.000373 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 62.425 | 0.850 | 61.575 | ... | ... | 0.000941 |
0.000365 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 63.425 | 0.850 | 62.575 | ... | ... | 0.000929 |
0.000356 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 64.425 | 0.850 | 63.575 | ... | ... | 0.000918 |
0.000349 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 65.425 | 0.850 | 64.575 | ... | ... | 0.000907 |
0.000341 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 66.425 | 0.850 | 65.575 | ... | ... | 0.000896 |
0.000334 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 67.425 | 0.850 | 66.575 | ... | ... | 0.000886 |
0.000327 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 68.425 | 0.850 | 67.575 | ... | ... | 0.000875 |
0.00032 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 69.425 | 0.850 | 68.575 | ... | ... | 0.000866 |
0.000313 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 70.425 | 0.850 | 69.575 | ... | ... | 0.000856 |
0.000307 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 71.425 | 0.850 | 70.575 | ... | ... | 0.000847 |
0.000301 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 72.425 | 0.850 | 71.575 | ... | ... | 0.000838 |
0.000295 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 73.425 | 0.850 | 72.575 | ... | ... | 0.000829 |
0.000289 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 74.425 | 0.850 | 73.575 | ... | ... | 0.000821 |
0.000284 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 75.425 | 0.850 | 74.575 | ... | ... | 0.000812 |
0.000278 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 76.425 | 0.850 | 75.575 | ... | ... | 0.000804 |
0.000273 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 77.425 | 0.850 | 76.575 | ... | ... | 0.000796 |
0.000268 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 78.425 | 0.850 | 77.575 | ... | ... | 0.000789 |
0.000263 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 79.425 | 0.850 | 78.575 | ... | ... | 0.000781 |
0.000259 | ... | ... | 0.013 | 0 | 0.013 | 329000 | 80.425 | 0.850 | 79.575 | ... | ... | 0.000774 |
0.000254 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 81.425 | 0.850 | 80.575 | ... | ... | 0.000767 |
0.00025 | ... | ... | 0.013 | 0 | 0.013 | 331000 | 82.425 | 0.850 | 81.575 | ... | ... | 0.00076 |
0.000246 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 83.425 | 0.850 | 82.575 | ... | ... | 0.000753 |
0.000238 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 85.425 | 0.850 | 84.575 | ... | ... | 0.00074 |
0.00023 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 87.425 | 0.850 | 86.575 | ... | ... | 0.000728 |
0.000223 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 89.425 | 0.850 | 88.575 | ... | ... | 0.000716 |
0.000216 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 91.425 | 0.850 | 90.575 | ... | ... | 0.000704 |
0.000209 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 93.425 | 0.850 | 92.575 | ... | ... | 0.000693 |
0.000203 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 95.425 | 0.850 | 94.575 | ... | ... | 0.000683 |
0.000197 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 97.425 | 0.850 | 96.575 | ... | ... | 0.000673 |
0.000192 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 99.425 | 0.850 | 98.575 | ... | ... | 0.000663 |
0.000187 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 101.425 | 0.850 | 100.575 | ... | ... | 0.000654 |
0.000182 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 103.425 | 0.850 | 102.575 | ... | ... | 0.000645 |
0.000177 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 105.425 | 0.850 | 104.575 | ... | ... | 0.000637 |
0.000172 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 107.425 | 0.850 | 106.575 | ... | ... | 0.000629 |
0.000168 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 109.425 | 0.850 | 108.575 | ... | ... | 0.000621 |
0.000164 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 111.425 | 0.850 | 110.575 | ... | ... | 0.000613 |
0.00016 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 113.425 | 0.850 | 112.575 | ... | ... | 0.000606 |
0.000156 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 115.425 | 0.850 | 114.575 | ... | ... | 0.000599 |
0.000153 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 117.425 | 0.850 | 116.575 | ... | ... | 0.000592 |
0.000149 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 119.425 | 0.850 | 118.575 | ... | ... | 0.000585 |
0.000146 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 121.425 | 0.850 | 120.575 | ... | ... | 0.000579 |
0.000143 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 123.425 | 0.850 | 122.575 | ... | ... | 0.000573 |
0.00014 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 125.425 | 0.850 | 124.575 | ... | ... | 0.000567 |
0.000137 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 127.425 | 0.850 | 126.575 | ... | ... | 0.000561 |
0.000134 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 129.425 | 0.850 | 128.575 | ... | ... | 0.000556 |
0.000131 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 131.425 | 0.850 | 130.575 | ... | ... | 0.00055 |
0.000129 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 133.425 | 0.850 | 132.575 | ... | ... | 0.000545 |
0.000126 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 135.425 | 0.850 | 134.575 | ... | ... | 0.00054 |
0.000124 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 137.425 | 0.850 | 136.575 | ... | ... | 0.000535 |
0.000121 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 139.425 | 0.850 | 138.575 | ... | ... | 0.00053 |
0.000119 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 141.425 | 0.850 | 140.575 | ... | ... | 0.000525 |
0.000117 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 143.425 | 0.850 | 142.575 | ... | ... | 0.000521 |
0.000115 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 145.425 | 0.850 | 144.575 | ... | ... | 0.000516 |
0.000113 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 147.425 | 0.850 | 146.575 | ... | ... | 0.000512 |
0.000111 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 149.425 | 0.850 | 148.575 | ... | ... | 0.000508 |
0.000109 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 151.425 | 0.850 | 150.575 | ... | ... | 0.000504 |
0.000107 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 153.425 | 0.850 | 152.575 | ... | ... | 0.0005 |
0.000105 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 155.425 | 0.850 | 154.575 | ... | ... | 0.000496 |
0.000104 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 157.425 | 0.850 | 156.575 | ... | ... | 0.000492 |
0.000102 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 159.425 | 0.850 | 158.575 | ... | ... | 0.000489 |
0.0001 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 161.425 | 0.850 | 160.575 | ... | ... | 0.000485 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.