Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.005309 | ... | ... | 131.575 | 1.850 | 133.425 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.00092 |
0.005351 | ... | ... | 129.575 | 1.850 | 131.425 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000939 |
0.005394 | ... | ... | 127.575 | 1.850 | 129.425 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000957 |
0.005436 | ... | ... | 125.575 | 1.850 | 127.425 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000976 |
0.005478 | ... | ... | 123.575 | 1.850 | 125.425 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000996 |
0.00552 | ... | ... | 121.575 | 1.850 | 123.425 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.001016 |
0.005561 | ... | ... | 119.575 | 1.850 | 121.425 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.001037 |
0.005602 | ... | ... | 117.575 | 1.850 | 119.425 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.001058 |
0.005643 | ... | ... | 115.575 | 1.850 | 117.425 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.001079 |
0.005683 | ... | ... | 113.575 | 1.850 | 115.425 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.001102 |
0.005723 | ... | ... | 111.575 | 1.850 | 113.425 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.001124 |
0.005763 | ... | ... | 109.575 | 1.850 | 111.425 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.001148 |
0.005803 | ... | ... | 107.575 | 1.850 | 109.425 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.001172 |
0.005842 | ... | ... | 105.575 | 1.850 | 107.425 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.001197 |
0.005881 | ... | ... | 103.575 | 1.850 | 105.425 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.001222 |
0.00592 | ... | ... | 101.575 | 1.850 | 103.425 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.001249 |
0.005959 | ... | ... | 99.575 | 1.850 | 101.425 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.001276 |
0.005997 | ... | ... | 97.575 | 1.850 | 99.425 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.001304 |
0.006035 | ... | ... | 95.575 | 1.850 | 97.425 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.001333 |
0.006073 | ... | ... | 93.575 | 1.850 | 95.425 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.001363 |
0.006111 | ... | ... | 91.575 | 1.850 | 93.425 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.001394 |
0.006149 | ... | ... | 89.575 | 1.850 | 91.425 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.001426 |
0.006186 | ... | ... | 87.575 | 1.850 | 89.425 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.001459 |
0.006223 | ... | ... | 85.575 | 1.850 | 87.425 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.001494 |
0.00626 | ... | ... | 83.575 | 1.850 | 85.425 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.00153 |
0.006297 | ... | ... | 81.575 | 1.850 | 83.425 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.001567 |
0.006334 | ... | ... | 79.575 | 1.850 | 81.425 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.001606 |
0.00637 | ... | ... | 77.575 | 1.850 | 79.425 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.001646 |
0.006406 | ... | ... | 75.575 | 1.850 | 77.425 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.001688 |
0.006442 | ... | ... | 73.575 | 1.850 | 75.425 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.001732 |
0.00646 | ... | ... | 72.575 | 1.850 | 74.425 | 175000 | 0.013 | 0 | 0.013 | ... | ... | 0.001754 |
0.006478 | ... | ... | 71.575 | 1.850 | 73.425 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.001777 |
0.006496 | ... | ... | 70.575 | 1.850 | 72.425 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.001801 |
0.006514 | ... | ... | 69.575 | 1.850 | 71.425 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.001825 |
0.006532 | ... | ... | 68.575 | 1.850 | 70.425 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.00185 |
0.006549 | ... | ... | 67.575 | 1.850 | 69.425 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.001876 |
0.006567 | ... | ... | 66.575 | 1.850 | 68.425 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.001902 |
0.006585 | ... | ... | 65.575 | 1.850 | 67.425 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.001929 |
0.006602 | ... | ... | 64.575 | 1.850 | 66.425 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.001956 |
0.00662 | ... | ... | 63.575 | 1.850 | 65.425 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.001984 |
0.006637 | ... | ... | 62.575 | 1.850 | 64.425 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.002012 |
0.006655 | ... | ... | 61.575 | 1.850 | 63.425 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.002042 |
0.006672 | ... | ... | 60.575 | 1.850 | 62.425 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.002072 |
0.00669 | ... | ... | 59.575 | 1.850 | 61.425 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.002103 |
0.006707 | ... | ... | 58.575 | 1.850 | 60.425 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.002135 |
0.006724 | ... | ... | 57.575 | 1.850 | 59.425 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.002168 |
0.006742 | ... | ... | 56.575 | 1.850 | 58.425 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0.002202 |
0.006759 | ... | ... | 55.575 | 1.850 | 57.425 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.002236 |
0.006776 | ... | ... | 54.575 | 1.850 | 56.425 | 193000 | 0.013 | 0 | 0.013 | ... | ... | 0.002272 |
0.006793 | ... | ... | 53.575 | 1.850 | 55.425 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.002309 |
0.00681 | ... | ... | 52.575 | 1.850 | 54.425 | 195000 | 0.013 | 0 | 0.013 | ... | ... | 0.002347 |
0.006827 | ... | ... | 51.575 | 1.850 | 53.425 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.002386 |
0.006844 | ... | ... | 50.575 | 1.850 | 52.425 | 197000 | 0.013 | 0 | 0.013 | ... | ... | 0.002427 |
0.006861 | ... | ... | 49.575 | 1.850 | 51.425 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.002468 |
0.006878 | ... | ... | 48.575 | 1.850 | 50.425 | 199000 | 0.013 | 0 | 0.013 | ... | ... | 0.002512 |
0.006895 | ... | ... | 47.575 | 1.850 | 49.425 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.002556 |
0.006912 | ... | ... | 46.575 | 1.850 | 48.425 | 201000 | 0.013 | 0 | 0.013 | ... | ... | 0.002602 |
0.006929 | ... | ... | 45.575 | 1.850 | 47.425 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.002649 |
0.006946 | ... | ... | 44.575 | 1.850 | 46.425 | 203000 | 0.013 | 0 | 0.013 | ... | ... | 0.002698 |
0.006963 | ... | ... | 43.575 | 1.850 | 45.425 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.00275 |
0.006979 | ... | ... | 42.575 | 1.850 | 44.425 | 205000 | 0.013 | 0 | 0.013 | ... | ... | 0.002803 |
0.006996 | ... | ... | 41.575 | 1.850 | 43.425 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.002858 |
0.007013 | ... | ... | 40.575 | 1.850 | 42.425 | 207000 | 0.013 | 0 | 0.013 | ... | ... | 0.002916 |
0.007029 | ... | ... | 39.575 | 1.850 | 41.425 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.002976 |
0.007046 | ... | ... | 38.575 | 1.850 | 40.425 | 209000 | 0.013 | 0 | 0.013 | ... | ... | 0.003037 |
0.007063 | ... | ... | 37.575 | 1.850 | 39.425 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.003102 |
0.007079 | ... | ... | 36.575 | 1.850 | 38.425 | 211000 | 0.013 | 0 | 0.013 | ... | ... | 0.003169 |
0.007096 | ... | ... | 35.575 | 1.850 | 37.425 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.00324 |
0.007112 | ... | ... | 34.575 | 1.850 | 36.425 | 213000 | 0.013 | 0 | 0.013 | ... | ... | 0.003314 |
0.007129 | ... | ... | 33.575 | 1.850 | 35.425 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.003391 |
0.007145 | ... | ... | 32.575 | 1.850 | 34.425 | 215000 | 0.013 | 0 | 0.013 | ... | ... | 0.003472 |
0.007161 | ... | ... | 31.575 | 1.850 | 33.425 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.003557 |
0.007178 | ... | ... | 30.575 | 1.850 | 32.425 | 217000 | 0.013 | 0 | 0.013 | ... | ... | 0.003646 |
0.007194 | ... | ... | 29.575 | 1.850 | 31.425 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.00374 |
0.007211 | ... | ... | 28.575 | 1.850 | 30.425 | 219000 | 0.013 | 0 | 0.013 | ... | ... | 0.003839 |
0.007227 | ... | ... | 27.575 | 1.850 | 29.425 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.003944 |
0.007243 | ... | ... | 26.575 | 1.850 | 28.425 | 221000 | 0.013 | 0 | 0.013 | ... | ... | 0.004055 |
0.00726 | ... | ... | 25.575 | 1.850 | 27.425 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.004172 |
0.007276 | ... | ... | 24.575 | 1.850 | 26.425 | 223000 | 0.013 | 0 | 0.013 | ... | ... | 0.004297 |
0.007292 | ... | ... | 23.575 | 1.850 | 25.425 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.00443 |
0.007309 | ... | ... | 22.575 | 1.850 | 24.425 | 225000 | 0.013 | 0 | 0.013 | ... | ... | 0.004572 |
0.007325 | ... | ... | 21.575 | 1.850 | 23.425 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.004724 |
0.007341 | ... | ... | 20.575 | 1.850 | 22.425 | 227000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.004888 |
0.007357 | ... | ... | 19.575 | 1.850 | 21.425 | 228000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.005064 |
0.007373 | ... | ... | 18.575 | 1.850 | 20.425 | 229000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.005252 |
0.007389 | ... | ... | 17.575 | 1.850 | 19.425 | 230000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.005459 |
0.007405 | ... | ... | 16.600 | 1.825 | 18.425 | 231000 | 0.025 | 0 | 0.025 | ... | ... | 0.009017 |
0.007421 | ... | ... | 15.600 | 1.825 | 17.425 | 232000 | 0.025 | 0 | 0.025 | ... | ... | 0.009392 |
0.007437 | ... | ... | 14.600 | 1.825 | 16.425 | 233000 | 0.025 | 0 | 0.025 | ... | ... | 0.0098 |
0.007452 | ... | ... | 13.600 | 1.825 | 15.425 | 234000 | 0.025 | 0 | 0.025 | ... | ... | 0.010254 |
0.00746 | ... | ... | 13.100 | 1.825 | 14.925 | 234500 | 0.025 | -0.025 | 0.050 | ... | ... | 0.010499 |
0.01466 | ... | ... | 12.600 | 1.850 | 14.450 | 235000 | 0.025 | -0.025 | 0.050 | 0.013 | 0.013 | 0.010755 |
0.014891 | ... | ... | 12.100 | 1.850 | 13.950 | 235500 | 0.025 | -0.025 | 0.050 | ... | ... | 0.011026 |
0.015135 | ... | ... | 11.625 | 1.825 | 13.450 | 236000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.011316 |
0.015396 | ... | ... | 11.125 | 1.825 | 12.950 | 236500 | 0.025 | -0.025 | 0.050 | ... | ... | 0.011623 |
0.015676 | ... | ... | 10.625 | 1.825 | 12.450 | 237000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.011948 |
0.015975 | ... | ... | 10.125 | 1.825 | 11.950 | 237500 | 0.025 | -0.025 | 0.050 | ... | ... | 0.012293 |
0.016295 | 10.700 | 10.700 | 9.625 | 1.825 | 11.450 | 238000 | 0.025 | -0.050 | 0.075 | ... | ... | 0.012664 |
0.016637 | ... | ... | 9.125 | 1.825 | 10.950 | 238500 | 0.025 | -0.050 | 0.075 | ... | ... | 0.013063 |
0.017007 | ... | ... | 8.650 | 1.800 | 10.450 | 239000 | 0.025 | -0.050 | 0.075 | ... | ... | 0.013488 |
0.017407 | ... | ... | 8.150 | 1.800 | 9.950 | 239500 | 0.050 | -0.025 | 0.075 | ... | ... | 0.021728 |
0.017844 | ... | ... | 7.650 | 1.800 | 9.450 | 240000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.022455 |
0.018319 | ... | ... | 7.150 | 1.800 | 8.950 | 240500 | 0.050 | -0.050 | 0.100 | ... | ... | 0.023241 |
0.026514 | 8.250 | 7.400 | 6.675 | 1.800 | 8.475 | 241000 | 0.050 | -0.050 | 0.100 | 0.050 | 0.050 | 0.024097 |
0.02738 | ... | ... | 6.175 | 1.800 | 7.975 | 241500 | 0.050 | -0.050 | 0.100 | ... | ... | 0.02503 |
0.028333 | 7.350 | 7.325 | 5.700 | 1.775 | 7.475 | 242000 | 0.050 | -0.075 | 0.125 | ... | ... | 0.026055 |
0.02939 | ... | ... | 5.200 | 1.775 | 6.975 | 242500 | 0.050 | -0.100 | 0.150 | ... | ... | 0.027188 |
0.037563 | ... | ... | 4.725 | 1.775 | 6.500 | 243000 | 0.075 | -0.100 | 0.175 | ... | ... | 0.035863 |
0.039165 | ... | ... | 4.275 | 1.725 | 6 | 243500 | 0.075 | -0.125 | 0.200 | ... | ... | 0.03754 |
0.047179 | 5.150 | 5.150 | 3.825 | 1.700 | 5.525 | 244000 | 0.100 | -0.150 | 0.250 | 0.125 | 0.125 | 0.045892 |
0.054922 | ... | ... | 3.375 | 1.675 | 5.050 | 244500 | 0.125 | -0.175 | 0.300 | ... | ... | 0.05389 |
0.0626 | ... | ... | 2.950 | 1.625 | 4.575 | 245000 | 0.150 | -0.225 | 0.375 | 0.200 | 0.150 | 0.061768 |
0.070367 | ... | ... | 2.550 | 1.550 | 4.100 | 245500 | 0.175 | -0.300 | 0.475 | ... | ... | 0.069699 |
0.081886 | ... | ... | 2.175 | 1.475 | 3.650 | 246000 | 0.225 | -0.375 | 0.600 | 0.225 | 0.225 | 0.081415 |
0.092776 | ... | ... | 1.825 | 1.375 | 3.200 | 246500 | 0.275 | -0.475 | 0.750 | ... | ... | 0.092448 |
0.10543 | 2.475 | 2.475 | 1.500 | 1.275 | 2.775 | 247000 | 0.350 | -0.575 | 0.925 | 0.525 | 0.350 | 0.105229 |
0.11687 | 2.100 | 1.700 | 1.225 | 1.125 | 2.350 | 247500 | 0.450 | -0.700 | 1.150 | ... | ... | 0.118164 |
0.129115 | 1.575 | 1.575 | 0.975 | 1 | 1.975 | 248000 | 0.550 | -0.850 | 1.400 | 1 | 0.575 | 0.129066 |
0.138895 | ... | ... | 0.750 | 0.875 | 1.625 | 248500 | 0.700 | -0.975 | 1.675 | ... | ... | 0.13888 |
0.145221 | 1.225 | 0.625 | 0.575 | 0.725 | 1.300 | 249000 | 0.875 | -1.125 | 2 | 1.175 | 0.975 | 0.14522 |
0.147124 | ... | ... | 0.425 | 0.575 | 1 | 249500 | 1.075 | -1.275 | 2.350 | 1.300 | 1.100 | 0.147124 |
0.143779 | 0.800 | 0.625 | 0.325 | 0.450 | 0.775 | 250000 | 1.350 | -1.400 | 2.750 | 1.550 | 1.550 | 0.143783 |
0.135111 | ... | ... | 0.225 | 0.350 | 0.575 | 250500 | 1.650 | -1.500 | 3.150 | ... | ... | 0.135139 |
0.122403 | 0.425 | 0.200 | 0.175 | 0.250 | 0.425 | 251000 | 2 | -1.600 | 3.600 | 2.325 | 2 | 0.122489 |
0.106233 | 0.300 | 0.300 | 0.125 | 0.175 | 0.300 | 251500 | 2.375 | -1.675 | 4.050 | ... | ... | 0.106436 |
0.091219 | 0.200 | 0.100 | 0.100 | 0.125 | 0.225 | 252000 | 2.800 | -1.700 | 4.500 | 3.050 | 3.050 | 0.091578 |
0.073379 | ... | ... | 0.075 | 0.075 | 0.150 | 252500 | 3.225 | -1.750 | 4.975 | ... | ... | 0.074007 |
0.057426 | ... | ... | 0.050 | 0.050 | 0.100 | 253000 | 3.675 | -1.800 | 5.475 | ... | ... | 0.058407 |
0.04674 | ... | ... | 0.025 | 0.050 | 0.075 | 253500 | 4.150 | -1.800 | 5.950 | ... | ... | 0.048053 |
0.035342 | ... | ... | 0.025 | 0.025 | 0.050 | 254000 | 4.625 | -1.825 | 6.450 | 4.900 | 4.900 | 0.037149 |
0.033364 | ... | ... | 0.025 | 0.025 | 0.050 | 254500 | 5.125 | -1.825 | 6.950 | ... | ... | 0.03528 |
0.031647 | 0.025 | 0.025 | 0.025 | 0.025 | 0.050 | 255000 | 5.600 | -1.850 | 7.450 | ... | ... | 0.023682 |
0.019778 | ... | ... | 0.025 | 0 | 0.025 | 255500 | 6.100 | -1.825 | 7.925 | ... | ... | 0.022718 |
0.018832 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 6.600 | -1.825 | 8.425 | 6.975 | 6.975 | 0.021871 |
0.017987 | ... | ... | 0.013 | 0.012 | 0.025 | 256500 | 7.075 | -1.850 | 8.925 | ... | ... | 0.007802 |
0.011173 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 7.575 | -1.850 | 9.425 | ... | ... | 0.00781 |
0.010708 | ... | ... | 0.013 | 0 | 0.013 | 257500 | 8.075 | -1.850 | 9.925 | ... | ... | 0.007817 |
0.010283 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 8.575 | -1.850 | 10.425 | 9.650 | 9 | 0.007825 |
0.009902 | ... | ... | 0.013 | 0 | 0.013 | 258500 | 9.075 | -1.850 | 10.925 | ... | ... | 0.007832 |
0.009552 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 9.575 | -1.850 | 11.425 | ... | ... | 0.00784 |
0.009227 | ... | ... | 0.013 | 0 | 0.013 | 259500 | 10.075 | -1.850 | 11.925 | ... | ... | 0.007848 |
0.008932 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 10.575 | -1.850 | 12.425 | 11.650 | 10.875 | 0.007855 |
0.00866 | ... | ... | 0.013 | 0 | 0.013 | 260500 | 11.075 | -1.850 | 12.925 | ... | ... | 0.007863 |
0.008402 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 11.575 | -1.850 | 13.425 | ... | ... | 0.00787 |
0.008163 | ... | ... | 0.013 | 0 | 0.013 | 261500 | 12.075 | -1.850 | 13.925 | ... | ... | 0.007878 |
0.007943 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 12.575 | -1.850 | 14.425 | 13.700 | 12.800 | 0.007885 |
0.007737 | ... | ... | 0.013 | 0 | 0.013 | 262500 | 13.075 | -1.850 | 14.925 | ... | ... | 0.007893 |
0.00754 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 13.575 | -1.850 | 15.425 | ... | ... | 0.0079 |
0.007182 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 14.575 | -1.850 | 16.425 | 15.650 | 14.800 | 0.007916 |
0.006867 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 15.575 | -1.850 | 17.425 | ... | ... | 0.007931 |
0.006578 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 16.575 | -1.850 | 18.425 | 16.850 | 16.750 | 0.007946 |
0.00632 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 17.575 | -1.850 | 19.425 | ... | ... | 0.007961 |
0.006087 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 18.575 | -1.850 | 20.425 | 18.925 | 18.925 | 0.007976 |
0.00587 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 19.575 | -1.850 | 21.425 | ... | ... | 0.007991 |
0.005672 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 20.575 | -1.850 | 22.425 | 21.425 | 21.175 | 0.008005 |
0.005493 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 21.575 | -1.850 | 23.425 | ... | ... | 0.00802 |
0.005324 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 22.575 | -1.850 | 24.425 | 23.550 | 23.550 | 0.008035 |
0.005167 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 23.575 | -1.850 | 25.425 | ... | ... | 0.00805 |
0.005022 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 24.575 | -1.850 | 26.425 | ... | ... | 0.008065 |
0.004888 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 25.575 | -1.850 | 27.425 | ... | ... | 0.00808 |
0.004761 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 26.575 | -1.850 | 28.425 | ... | ... | 0.008095 |
0.004642 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 27.575 | -1.850 | 29.425 | ... | ... | 0.008109 |
0.004529 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 28.575 | -1.850 | 30.425 | ... | ... | 0.008124 |
0.004424 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 29.575 | -1.850 | 31.425 | ... | ... | 0.008138 |
0.004325 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 30.575 | -1.850 | 32.425 | ... | ... | 0.008153 |
0.004231 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 31.575 | -1.850 | 33.425 | ... | ... | 0.008168 |
0.004142 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 32.575 | -1.850 | 34.425 | ... | ... | 0.008182 |
0.004057 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 33.575 | -1.850 | 35.425 | ... | ... | 0.008197 |
0.003977 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 34.575 | -1.850 | 36.425 | ... | ... | 0.008211 |
0.0039 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 35.575 | -1.850 | 37.425 | ... | ... | 0.008226 |
0.003827 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 36.575 | -1.850 | 38.425 | ... | ... | 0.00824 |
0.003758 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 37.575 | -1.850 | 39.425 | ... | ... | 0.008255 |
0.003691 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 38.575 | -1.850 | 40.425 | ... | ... | 0.008269 |
0.003628 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 39.575 | -1.850 | 41.425 | ... | ... | 0.008284 |
0.003567 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 40.575 | -1.850 | 42.425 | ... | ... | 0.008298 |
0.003509 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 41.575 | -1.850 | 43.425 | ... | ... | 0.008313 |
0.003453 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 42.575 | -1.850 | 44.425 | ... | ... | 0.008327 |
0.003399 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 43.575 | -1.850 | 45.425 | ... | ... | 0.008342 |
0.003347 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 44.575 | -1.850 | 46.425 | ... | ... | 0.008356 |
0.003297 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 45.575 | -1.850 | 47.425 | ... | ... | 0.008371 |
0.00325 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 46.575 | -1.850 | 48.425 | ... | ... | 0.008385 |
0.003204 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 47.575 | -1.850 | 49.425 | ... | ... | 0.008399 |
0.003159 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 48.575 | -1.850 | 50.425 | ... | ... | 0.008414 |
0.003117 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 49.575 | -1.850 | 51.425 | ... | ... | 0.008428 |
0.003076 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 50.575 | -1.850 | 52.425 | ... | ... | 0.008442 |
0.003036 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 51.575 | -1.850 | 53.425 | ... | ... | 0.008457 |
0.002996 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 52.575 | -1.850 | 54.425 | ... | ... | 0.008471 |
0.002959 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 53.575 | -1.850 | 55.425 | ... | ... | 0.008485 |
0.002922 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 54.575 | -1.850 | 56.425 | ... | ... | 0.008499 |
0.002887 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 55.575 | -1.850 | 57.425 | ... | ... | 0.008514 |
0.002853 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 56.575 | -1.850 | 58.425 | ... | ... | 0.008528 |
0.00282 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 57.575 | -1.850 | 59.425 | ... | ... | 0.008542 |
0.002789 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 58.575 | -1.850 | 60.425 | ... | ... | 0.008556 |
0.002758 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 59.575 | -1.850 | 61.425 | ... | ... | 0.00857 |
0.002728 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 60.575 | -1.850 | 62.425 | ... | ... | 0.008584 |
0.002698 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 61.575 | -1.850 | 63.425 | ... | ... | 0.008598 |
0.002669 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 62.575 | -1.850 | 64.425 | ... | ... | 0.008612 |
0.002642 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 63.575 | -1.850 | 65.425 | ... | ... | 0.008627 |
0.002614 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 64.575 | -1.850 | 66.425 | ... | ... | 0.008641 |
0.002588 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 65.575 | -1.850 | 67.425 | ... | ... | 0.008655 |
0.002562 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 66.575 | -1.850 | 68.425 | ... | ... | 0.008669 |
0.002537 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 67.575 | -1.850 | 69.425 | ... | ... | 0.008683 |
0.002513 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 68.575 | -1.850 | 70.425 | ... | ... | 0.008697 |
0.00249 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 69.575 | -1.850 | 71.425 | ... | ... | 0.00871 |
0.002467 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 70.575 | -1.850 | 72.425 | ... | ... | 0.008724 |
0.002445 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 71.575 | -1.850 | 73.425 | ... | ... | 0.008738 |
0.002423 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 72.575 | -1.850 | 74.425 | ... | ... | 0.008752 |
0.002401 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 73.575 | -1.850 | 75.425 | ... | ... | 0.008766 |
0.00238 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 74.575 | -1.850 | 76.425 | ... | ... | 0.00878 |
0.002359 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 75.575 | -1.850 | 77.425 | ... | ... | 0.008794 |
0.002339 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 76.575 | -1.850 | 78.425 | ... | ... | 0.008808 |
0.00232 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 77.575 | -1.850 | 79.425 | ... | ... | 0.008821 |
0.002301 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 78.575 | -1.850 | 80.425 | ... | ... | 0.008835 |
0.002282 | ... | ... | 0.013 | 0 | 0.013 | 329000 | 79.575 | -1.850 | 81.425 | ... | ... | 0.008849 |
0.002264 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 80.575 | -1.850 | 82.425 | ... | ... | 0.008863 |
0.002246 | ... | ... | 0.013 | 0 | 0.013 | 331000 | 81.575 | -1.850 | 83.425 | ... | ... | 0.008876 |
0.002228 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 82.575 | -1.850 | 84.425 | ... | ... | 0.00889 |
0.002194 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 84.575 | -1.850 | 86.425 | ... | ... | 0.008918 |
0.002162 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 86.575 | -1.850 | 88.425 | ... | ... | 0.008945 |
0.002131 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 88.575 | -1.850 | 90.425 | ... | ... | 0.008972 |
0.002101 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 90.575 | -1.850 | 92.425 | ... | ... | 0.008999 |
0.002072 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 92.575 | -1.850 | 94.425 | ... | ... | 0.009026 |
0.002044 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 94.575 | -1.850 | 96.425 | ... | ... | 0.009053 |
0.002017 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 96.575 | -1.850 | 98.425 | ... | ... | 0.00908 |
0.001992 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 98.575 | -1.850 | 100.425 | ... | ... | 0.009107 |
0.001967 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 100.575 | -1.850 | 102.425 | ... | ... | 0.009134 |
0.001942 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 102.575 | -1.850 | 104.425 | ... | ... | 0.009161 |
0.001919 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 104.575 | -1.850 | 106.425 | ... | ... | 0.009188 |
0.001896 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 106.575 | -1.850 | 108.425 | ... | ... | 0.009214 |
0.001875 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 108.575 | -1.850 | 110.425 | ... | ... | 0.009241 |
0.001854 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 110.575 | -1.850 | 112.425 | ... | ... | 0.009267 |
0.001833 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 112.575 | -1.850 | 114.425 | ... | ... | 0.009294 |
0.001814 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 114.575 | -1.850 | 116.425 | ... | ... | 0.00932 |
0.001795 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 116.575 | -1.850 | 118.425 | ... | ... | 0.009347 |
0.001776 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 118.575 | -1.850 | 120.425 | ... | ... | 0.009373 |
0.001758 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 120.575 | -1.850 | 122.425 | ... | ... | 0.009399 |
0.00174 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 122.575 | -1.850 | 124.425 | ... | ... | 0.009425 |
0.001723 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 124.575 | -1.850 | 126.425 | ... | ... | 0.009451 |
0.001707 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 126.575 | -1.850 | 128.425 | ... | ... | 0.009478 |
0.00169 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 128.575 | -1.850 | 130.425 | ... | ... | 0.009504 |
0.001675 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 130.575 | -1.850 | 132.425 | ... | ... | 0.00953 |
0.00166 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 132.575 | -1.850 | 134.425 | ... | ... | 0.009555 |
0.001645 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 134.575 | -1.850 | 136.425 | ... | ... | 0.009581 |
0.00163 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 136.575 | -1.850 | 138.425 | ... | ... | 0.009607 |
0.001616 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 138.575 | -1.850 | 140.425 | ... | ... | 0.009633 |
0.001603 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 140.575 | -1.850 | 142.425 | ... | ... | 0.009659 |
0.001589 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 142.575 | -1.850 | 144.425 | ... | ... | 0.009684 |
0.001576 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 144.575 | -1.850 | 146.425 | ... | ... | 0.00971 |
0.001563 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 146.575 | -1.850 | 148.425 | ... | ... | 0.009735 |
0.001551 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 148.575 | -1.850 | 150.425 | ... | ... | 0.009761 |
0.001539 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 150.575 | -1.850 | 152.425 | ... | ... | 0.009786 |
0.001527 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 152.575 | -1.850 | 154.425 | ... | ... | 0.009812 |
0.001515 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 154.575 | -1.850 | 156.425 | ... | ... | 0.009837 |
0.001504 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 156.575 | -1.850 | 158.425 | ... | ... | 0.009862 |
0.001493 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 158.575 | -1.850 | 160.425 | ... | ... | 0.009887 |
0.001482 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 160.575 | -1.850 | 162.425 | ... | ... | 0.009913 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.