Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.057803 | ... | ... | 220.950 | -7.575 | 213.375 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003048 |
| -0.057317 | ... | ... | 218.950 | -7.575 | 211.375 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003046 |
| -0.056828 | ... | ... | 216.950 | -7.575 | 209.375 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003043 |
| -0.056336 | ... | ... | 214.950 | -7.575 | 207.375 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00304 |
| -0.055841 | ... | ... | 212.950 | -7.575 | 205.375 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003037 |
| -0.055344 | ... | ... | 210.950 | -7.575 | 203.375 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003034 |
| -0.054845 | ... | ... | 208.950 | -7.575 | 201.375 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003031 |
| -0.054343 | ... | ... | 206.950 | -7.575 | 199.375 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003028 |
| -0.053839 | ... | ... | 204.950 | -7.575 | 197.375 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003024 |
| -0.053333 | ... | ... | 202.950 | -7.575 | 195.375 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003021 |
| -0.052825 | ... | ... | 200.950 | -7.575 | 193.375 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003018 |
| -0.052315 | ... | ... | 198.950 | -7.575 | 191.375 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003014 |
| -0.051803 | ... | ... | 196.950 | -7.575 | 189.375 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.00301 |
| -0.051289 | ... | ... | 194.950 | -7.575 | 187.375 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003007 |
| -0.050774 | ... | ... | 192.950 | -7.575 | 185.375 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003003 |
| -0.050257 | ... | ... | 190.950 | -7.575 | 183.375 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003 |
| -0.049738 | ... | ... | 188.950 | -7.575 | 181.375 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002996 |
| -0.049218 | ... | ... | 186.950 | -7.575 | 179.375 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002992 |
| -0.048697 | ... | ... | 184.950 | -7.575 | 177.375 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002988 |
| -0.048174 | ... | ... | 182.950 | -7.575 | 175.375 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.002985 |
| -0.04765 | ... | ... | 180.950 | -7.575 | 173.375 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.00298 |
| -0.047124 | ... | ... | 178.950 | -7.575 | 171.375 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.002976 |
| -0.046597 | ... | ... | 176.950 | -7.575 | 169.375 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.002972 |
| -0.04607 | ... | ... | 174.950 | -7.575 | 167.375 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.002968 |
| -0.04554 | ... | ... | 172.950 | -7.575 | 165.375 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.002963 |
| -0.04501 | ... | ... | 170.950 | -7.575 | 163.375 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.002959 |
| -0.044478 | ... | ... | 168.950 | -7.575 | 161.375 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.002955 |
| -0.043945 | ... | ... | 166.950 | -7.575 | 159.375 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.00295 |
| -0.043412 | ... | ... | 164.950 | -7.575 | 157.375 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.002946 |
| -0.042877 | ... | ... | 162.950 | -7.575 | 155.375 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.002941 |
| -0.042342 | ... | ... | 160.950 | -7.575 | 153.375 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002937 |
| -0.041805 | ... | ... | 158.950 | -7.575 | 151.375 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.002932 |
| -0.041268 | ... | ... | 156.950 | -7.575 | 149.375 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.002927 |
| -0.04073 | ... | ... | 154.950 | -7.575 | 147.375 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002922 |
| -0.040191 | ... | ... | 152.950 | -7.575 | 145.375 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002917 |
| -0.039652 | ... | ... | 150.950 | -7.575 | 143.375 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002912 |
| -0.039111 | ... | ... | 148.950 | -7.575 | 141.375 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002907 |
| -0.03857 | ... | ... | 146.950 | -7.575 | 139.375 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002902 |
| -0.038028 | ... | ... | 144.950 | -7.575 | 137.375 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002897 |
| -0.037486 | ... | ... | 142.950 | -7.575 | 135.375 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002891 |
| -0.036943 | ... | ... | 140.950 | -7.575 | 133.375 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002886 |
| -0.036399 | ... | ... | 138.950 | -7.575 | 131.375 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.00288 |
| -0.035855 | ... | ... | 136.950 | -7.575 | 129.375 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002874 |
| -0.03531 | ... | ... | 134.950 | -7.575 | 127.375 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002868 |
| -0.034765 | ... | ... | 132.950 | -7.575 | 125.375 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002863 |
| -0.034219 | ... | ... | 130.950 | -7.575 | 123.375 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002857 |
| -0.033945 | ... | ... | 129.950 | -7.575 | 122.375 | 209000 | 0.013 | 0 | 0.013 | ... | ... | -0.002854 |
| -0.033672 | ... | ... | 128.950 | -7.575 | 121.375 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002851 |
| -0.033398 | ... | ... | 127.950 | -7.575 | 120.375 | 211000 | 0.013 | 0 | 0.013 | ... | ... | -0.002847 |
| -0.033125 | ... | ... | 126.950 | -7.575 | 119.375 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002844 |
| -0.032851 | ... | ... | 125.950 | -7.575 | 118.375 | 213000 | 0.013 | 0 | 0.013 | ... | ... | -0.002841 |
| -0.032577 | ... | ... | 124.950 | -7.575 | 117.375 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.002838 |
| -0.032303 | ... | ... | 123.950 | -7.575 | 116.375 | 215000 | 0.013 | 0 | 0.013 | ... | ... | -0.002835 |
| -0.032029 | ... | ... | 122.950 | -7.575 | 115.375 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.002832 |
| -0.031755 | ... | ... | 121.950 | -7.575 | 114.375 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.002828 |
| -0.03148 | ... | ... | 120.950 | -7.575 | 113.375 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.002825 |
| -0.031206 | ... | ... | 119.950 | -7.575 | 112.375 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.002822 |
| -0.030931 | ... | ... | 118.950 | -7.575 | 111.375 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.002818 |
| -0.030657 | ... | ... | 117.950 | -7.575 | 110.375 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.002815 |
| -0.030382 | ... | ... | 116.950 | -7.575 | 109.375 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.002811 |
| -0.030107 | ... | ... | 115.950 | -7.575 | 108.375 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.002808 |
| -0.029832 | ... | ... | 114.950 | -7.575 | 107.375 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.002804 |
| -0.029557 | ... | ... | 113.950 | -7.575 | 106.375 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.002801 |
| -0.029282 | ... | ... | 112.950 | -7.575 | 105.375 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.002797 |
| -0.029006 | ... | ... | 111.950 | -7.575 | 104.375 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.002794 |
| -0.028731 | ... | ... | 110.950 | -7.575 | 103.375 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.00279 |
| -0.028456 | ... | ... | 109.950 | -7.575 | 102.375 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.002787 |
| -0.02818 | ... | ... | 108.950 | -7.575 | 101.375 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.002783 |
| -0.027905 | ... | ... | 107.950 | -7.575 | 100.375 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.00278 |
| -0.027629 | ... | ... | 106.950 | -7.575 | 99.375 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.002776 |
| -0.027353 | ... | ... | 105.950 | -7.575 | 98.375 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.002772 |
| -0.027077 | ... | ... | 104.950 | -7.575 | 97.375 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.002768 |
| -0.026802 | ... | ... | 103.950 | -7.575 | 96.375 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.002764 |
| -0.026526 | ... | ... | 102.950 | -7.575 | 95.375 | 236000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.00276 |
| -0.02625 | ... | ... | 101.950 | -7.575 | 94.375 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.002756 |
| -0.025973 | ... | ... | 100.950 | -7.575 | 93.375 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.002752 |
| -0.025697 | ... | ... | 99.950 | -7.575 | 92.375 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.002748 |
| -0.025421 | ... | ... | 98.950 | -7.575 | 91.375 | 240000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.002744 |
| -0.025145 | ... | ... | 97.950 | -7.575 | 90.375 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.00274 |
| -0.024868 | ... | ... | 96.950 | -7.575 | 89.375 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.002735 |
| -0.024592 | ... | ... | 95.950 | -7.575 | 88.375 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.002731 |
| -0.024315 | ... | ... | 94.950 | -7.575 | 87.375 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.002727 |
| -0.024039 | ... | ... | 93.950 | -7.575 | 86.375 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.002723 |
| -0.023762 | ... | ... | 92.950 | -7.575 | 85.375 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.002718 |
| -0.023485 | ... | ... | 91.950 | -7.575 | 84.375 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.002714 |
| -0.023208 | ... | ... | 90.950 | -7.575 | 83.375 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.002709 |
| -0.022931 | ... | ... | 89.950 | -7.575 | 82.375 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.002705 |
| -0.022655 | ... | ... | 88.950 | -7.575 | 81.375 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.0027 |
| -0.022378 | ... | ... | 87.950 | -7.575 | 80.375 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.002695 |
| -0.0221 | ... | ... | 86.950 | -7.575 | 79.375 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.002691 |
| -0.021823 | ... | ... | 85.950 | -7.575 | 78.375 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.002686 |
| -0.021546 | ... | ... | 84.950 | -7.575 | 77.375 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.002681 |
| -0.021269 | ... | ... | 83.950 | -7.575 | 76.375 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.002676 |
| -0.020992 | ... | ... | 82.950 | -7.575 | 75.375 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.002671 |
| -0.020714 | ... | ... | 81.950 | -7.575 | 74.375 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.002667 |
| -0.020437 | ... | ... | 80.950 | -7.575 | 73.375 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.002662 |
| -0.020159 | ... | ... | 79.950 | -7.575 | 72.375 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.002657 |
| -0.019882 | ... | ... | 78.950 | -7.575 | 71.375 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.002651 |
| -0.019604 | ... | ... | 77.950 | -7.575 | 70.375 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.002646 |
| -0.019327 | ... | ... | 76.950 | -7.575 | 69.375 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.00264 |
| -0.019049 | ... | ... | 75.950 | -7.575 | 68.375 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.002634 |
| -0.018771 | ... | ... | 74.950 | -7.575 | 67.375 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.002628 |
| -0.018493 | ... | ... | 73.950 | -7.575 | 66.375 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.002623 |
| -0.018215 | ... | ... | 72.950 | -7.575 | 65.375 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.002617 |
| -0.017938 | ... | ... | 71.950 | -7.575 | 64.375 | 267000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.004551 |
| -0.01766 | ... | ... | 70.950 | -7.575 | 63.375 | 268000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.00454 |
| -0.017382 | ... | ... | 69.950 | -7.575 | 62.375 | 269000 | 0.025 | 0 | 0.025 | ... | ... | -0.004528 |
| -0.017104 | 69.175 | 69.175 | 68.950 | -7.575 | 61.375 | 270000 | 0.025 | 0 | 0.025 | 0.050 | 0.025 | -0.004517 |
| -0.016826 | ... | ... | 67.950 | -7.575 | 60.375 | 271000 | 0.025 | 0 | 0.025 | ... | ... | -0.004505 |
| -0.016548 | ... | ... | 66.950 | -7.575 | 59.375 | 272000 | 0.025 | 0 | 0.025 | ... | ... | -0.004494 |
| -0.016269 | ... | ... | 65.950 | -7.575 | 58.375 | 273000 | 0.025 | 0 | 0.025 | ... | ... | -0.004482 |
| -0.015991 | ... | ... | 64.950 | -7.575 | 57.375 | 274000 | 0.025 | 0 | 0.025 | ... | ... | -0.00447 |
| -0.015713 | ... | ... | 63.950 | -7.575 | 56.375 | 275000 | 0.025 | 0 | 0.025 | ... | ... | -0.004458 |
| -0.015435 | ... | ... | 62.950 | -7.575 | 55.375 | 276000 | 0.025 | 0 | 0.025 | ... | ... | -0.004445 |
| -0.015157 | ... | ... | 61.950 | -7.575 | 54.375 | 277000 | 0.025 | 0 | 0.025 | ... | ... | -0.004432 |
| -0.014878 | ... | ... | 60.950 | -7.575 | 53.375 | 278000 | 0.025 | 0 | 0.025 | 0.050 | 0.025 | -0.004419 |
| -0.0146 | ... | ... | 59.950 | -7.575 | 52.375 | 279000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.007844 |
| -0.014322 | ... | ... | 58.950 | -7.575 | 51.375 | 280000 | 0.050 | 0.025 | 0.025 | 0.050 | 0.025 | -0.007817 |
| -0.014043 | ... | ... | 57.950 | -7.575 | 50.375 | 281000 | 0.050 | 0.025 | 0.025 | 0.050 | 0.050 | -0.00779 |
| -0.013904 | ... | ... | 57.450 | -7.575 | 49.875 | 281500 | 0.050 | 0.025 | 0.025 | ... | ... | -0.007776 |
| -0.013765 | ... | ... | 56.950 | -7.575 | 49.375 | 282000 | 0.050 | 0.025 | 0.025 | 0.025 | 0.025 | -0.007763 |
| -0.013626 | ... | ... | 56.450 | -7.575 | 48.875 | 282500 | 0.050 | 0.025 | 0.025 | ... | ... | -0.007749 |
| -0.013487 | ... | ... | 55.950 | -7.575 | 48.375 | 283000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.007735 |
| -0.013348 | ... | ... | 55.450 | -7.575 | 47.875 | 283500 | 0.075 | 0.025 | 0.050 | ... | ... | -0.010758 |
| -0.013208 | ... | ... | 54.950 | -7.575 | 47.375 | 284000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.010737 |
| -0.013069 | ... | ... | 54.450 | -7.575 | 46.875 | 284500 | 0.075 | 0.025 | 0.050 | ... | ... | -0.010715 |
| -0.015363 | ... | ... | 53.950 | -7.550 | 46.400 | 285000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.010694 |
| -0.015223 | ... | ... | 53.450 | -7.550 | 45.900 | 285500 | 0.075 | 0.025 | 0.050 | ... | ... | -0.010672 |
| -0.015084 | 53.650 | 53.650 | 52.950 | -7.550 | 45.400 | 286000 | 0.075 | 0.025 | 0.050 | 0.075 | 0.025 | -0.01065 |
| -0.014944 | ... | ... | 52.450 | -7.550 | 44.900 | 286500 | 0.075 | 0.025 | 0.050 | ... | ... | -0.010628 |
| -0.014804 | ... | ... | 51.950 | -7.550 | 44.400 | 287000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.010606 |
| -0.014664 | ... | ... | 51.450 | -7.550 | 43.900 | 287500 | 0.075 | 0.025 | 0.050 | ... | ... | -0.010583 |
| -0.014525 | ... | ... | 50.950 | -7.550 | 43.400 | 288000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.010561 |
| -0.014385 | ... | ... | 50.450 | -7.550 | 42.900 | 288500 | 0.100 | 0.050 | 0.050 | ... | ... | -0.01329 |
| -0.014245 | ... | ... | 49.950 | -7.550 | 42.400 | 289000 | 0.100 | 0.050 | 0.050 | 0.050 | 0.050 | -0.013259 |
| -0.014105 | ... | ... | 49.450 | -7.550 | 41.900 | 289500 | 0.100 | 0.050 | 0.050 | ... | ... | -0.013228 |
| -0.016298 | 47.950 | 40.625 | 48.950 | -7.525 | 41.425 | 290000 | 0.100 | 0.050 | 0.050 | 0.075 | 0.050 | -0.013197 |
| -0.016157 | ... | ... | 48.450 | -7.525 | 40.925 | 290500 | 0.100 | 0.050 | 0.050 | ... | ... | -0.013166 |
| -0.016016 | ... | ... | 47.950 | -7.525 | 40.425 | 291000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.013134 |
| -0.015874 | ... | ... | 47.450 | -7.525 | 39.925 | 291500 | 0.125 | 0.075 | 0.050 | ... | ... | -0.015654 |
| -0.015732 | 42.375 | 42.375 | 46.950 | -7.525 | 39.425 | 292000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.015613 |
| -0.015591 | ... | ... | 46.450 | -7.525 | 38.925 | 292500 | 0.125 | 0.050 | 0.075 | ... | ... | -0.015572 |
| -0.017688 | ... | ... | 45.950 | -7.500 | 38.450 | 293000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.015531 |
| -0.017543 | ... | ... | 45.475 | -7.525 | 37.950 | 293500 | 0.125 | 0.050 | 0.075 | ... | ... | -0.015489 |
| -0.017399 | 46.100 | 46.100 | 44.975 | -7.525 | 37.450 | 294000 | 0.150 | 0.075 | 0.075 | ... | ... | -0.017841 |
| -0.017255 | ... | ... | 44.475 | -7.525 | 36.950 | 294500 | 0.150 | 0.075 | 0.075 | ... | ... | -0.01779 |
| -0.01711 | ... | ... | 43.975 | -7.525 | 36.450 | 295000 | 0.150 | 0.075 | 0.075 | ... | ... | -0.017739 |
| -0.019115 | ... | ... | 43.475 | -7.500 | 35.975 | 295500 | 0.150 | 0.075 | 0.075 | ... | ... | -0.017686 |
| -0.018966 | 39.250 | 37.100 | 42.975 | -7.500 | 35.475 | 296000 | 0.175 | 0.075 | 0.100 | 0.100 | 0.100 | -0.019898 |
| -0.018818 | ... | ... | 42.475 | -7.500 | 34.975 | 296500 | 0.175 | 0.075 | 0.100 | ... | ... | -0.019836 |
| -0.020741 | ... | ... | 41.975 | -7.475 | 34.500 | 297000 | 0.175 | 0.075 | 0.100 | ... | ... | -0.019773 |
| -0.020588 | ... | ... | 41.475 | -7.475 | 34 | 297500 | 0.175 | 0.075 | 0.100 | ... | ... | -0.01971 |
| -0.020434 | 36.800 | 36.800 | 41 | -7.500 | 33.500 | 298000 | 0.200 | 0.100 | 0.100 | ... | ... | -0.021794 |
| -0.02028 | ... | ... | 40.500 | -7.500 | 33 | 298500 | 0.200 | 0.100 | 0.100 | ... | ... | -0.021721 |
| -0.02212 | ... | ... | 40 | -7.475 | 32.525 | 299000 | 0.200 | 0.100 | 0.100 | 0.100 | 0.100 | -0.021646 |
| -0.021961 | ... | ... | 39.500 | -7.475 | 32.025 | 299500 | 0.225 | 0.125 | 0.100 | 0.100 | 0.100 | -0.023623 |
| -0.023731 | 39.900 | 31.800 | 39 | -7.450 | 31.550 | 300000 | 0.225 | 0.100 | 0.125 | 0.200 | 0.075 | -0.023538 |
| -0.023565 | ... | ... | 38.500 | -7.450 | 31.050 | 300500 | 0.225 | 0.100 | 0.125 | ... | ... | -0.023451 |
| -0.023399 | ... | ... | 38 | -7.450 | 30.550 | 301000 | 0.250 | 0.125 | 0.125 | 0.125 | 0.125 | -0.025328 |
| -0.025096 | ... | ... | 37.500 | -7.425 | 30.075 | 301500 | 0.250 | 0.125 | 0.125 | ... | ... | -0.02523 |
| -0.024922 | 29.800 | 29.775 | 37.025 | -7.450 | 29.575 | 302000 | 0.275 | 0.150 | 0.125 | ... | ... | -0.027023 |
| -0.026555 | ... | ... | 36.525 | -7.425 | 29.100 | 302500 | 0.275 | 0.150 | 0.125 | ... | ... | -0.026913 |
| -0.026373 | 36.600 | 36.400 | 36.025 | -7.425 | 28.600 | 303000 | 0.275 | 0.125 | 0.150 | ... | ... | -0.0268 |
| -0.027943 | ... | ... | 35.525 | -7.400 | 28.125 | 303500 | 0.300 | 0.150 | 0.150 | ... | ... | -0.028504 |
| -0.027752 | 30.600 | 30.600 | 35.050 | -7.425 | 27.625 | 304000 | 0.300 | 0.150 | 0.150 | 0.275 | 0.275 | -0.028378 |
| -0.029262 | ... | ... | 34.550 | -7.400 | 27.150 | 304500 | 0.325 | 0.175 | 0.150 | ... | ... | -0.030006 |
| -0.029061 | 35.025 | 35.025 | 34.050 | -7.400 | 26.650 | 305000 | 0.350 | 0.175 | 0.175 | 0.175 | 0.125 | -0.031574 |
| -0.030511 | ... | ... | 33.550 | -7.375 | 26.175 | 305500 | 0.350 | 0.175 | 0.175 | ... | ... | -0.031422 |
| -0.031912 | 33.025 | 27.500 | 33.075 | -7.375 | 25.700 | 306000 | 0.375 | 0.200 | 0.175 | ... | ... | -0.032919 |
| -0.031691 | ... | ... | 32.575 | -7.375 | 25.200 | 306500 | 0.375 | 0.175 | 0.200 | ... | ... | -0.032753 |
| -0.033034 | 33 | 33 | 32.075 | -7.350 | 24.725 | 307000 | 0.400 | 0.200 | 0.200 | 0.150 | 0.150 | -0.034182 |
| -0.03433 | ... | ... | 31.600 | -7.350 | 24.250 | 307500 | 0.425 | 0.225 | 0.200 | ... | ... | -0.035557 |
| -0.034087 | ... | ... | 31.100 | -7.350 | 23.750 | 308000 | 0.450 | 0.225 | 0.225 | ... | ... | -0.036881 |
| -0.035326 | ... | ... | 30.625 | -7.350 | 23.275 | 308500 | 0.450 | 0.225 | 0.225 | ... | ... | -0.03667 |
| -0.036521 | ... | ... | 30.125 | -7.325 | 22.800 | 309000 | 0.475 | 0.250 | 0.225 | ... | ... | -0.03793 |
| -0.037672 | ... | ... | 29.625 | -7.300 | 22.325 | 309500 | 0.500 | 0.250 | 0.250 | ... | ... | -0.039139 |
| -0.038779 | 29 | 21.400 | 29.150 | -7.300 | 21.850 | 310000 | 0.525 | 0.275 | 0.250 | 0.400 | 0.225 | -0.0403 |
| -0.039844 | ... | ... | 28.650 | -7.275 | 21.375 | 310500 | 0.550 | 0.275 | 0.275 | 0.325 | 0.325 | -0.041413 |
| -0.040866 | ... | ... | 28.175 | -7.275 | 20.900 | 311000 | 0.575 | 0.300 | 0.275 | ... | ... | -0.042479 |
| -0.041845 | ... | ... | 27.675 | -7.250 | 20.425 | 311500 | 0.600 | 0.325 | 0.275 | ... | ... | -0.043499 |
| -0.042782 | 28.175 | 28.175 | 27.200 | -7.250 | 19.950 | 312000 | 0.625 | 0.325 | 0.300 | 0.450 | 0.450 | -0.044472 |
| -0.044911 | ... | ... | 26.700 | -7.200 | 19.500 | 312500 | 0.675 | 0.375 | 0.300 | ... | ... | -0.04664 |
| -0.045739 | 18.350 | 18.350 | 26.225 | -7.200 | 19.025 | 313000 | 0.700 | 0.375 | 0.325 | ... | ... | -0.047496 |
| -0.047696 | ... | ... | 25.725 | -7.150 | 18.575 | 313500 | 0.725 | 0.375 | 0.350 | ... | ... | -0.048307 |
| -0.048417 | ... | ... | 25.250 | -7.150 | 18.100 | 314000 | 0.775 | 0.425 | 0.350 | 0.775 | 0.775 | -0.050222 |
| -0.050208 | ... | ... | 24.750 | -7.100 | 17.650 | 314500 | 0.800 | 0.425 | 0.375 | ... | ... | -0.050918 |
| -0.050823 | ... | ... | 24.275 | -7.100 | 17.175 | 315000 | 0.850 | 0.475 | 0.375 | 0.500 | 0.350 | -0.052659 |
| -0.052452 | ... | ... | 23.800 | -7.075 | 16.725 | 315500 | 0.900 | 0.500 | 0.400 | ... | ... | -0.054299 |
| -0.053987 | 22.750 | 22.750 | 23.325 | -7.050 | 16.275 | 316000 | 0.950 | 0.525 | 0.425 | 0.400 | 0.400 | -0.055841 |
| -0.055428 | ... | ... | 22.850 | -7.025 | 15.825 | 316500 | 1 | 0.550 | 0.450 | ... | ... | -0.057284 |
| -0.057737 | ... | ... | 22.350 | -6.950 | 15.400 | 317000 | 1.050 | 0.575 | 0.475 | ... | ... | -0.058632 |
| -0.058968 | ... | ... | 21.875 | -6.925 | 14.950 | 317500 | 1.125 | 0.650 | 0.475 | ... | ... | -0.060818 |
| -0.06101 | 17.575 | 17.575 | 21.400 | -6.875 | 14.525 | 318000 | 1.175 | 0.675 | 0.500 | 1.275 | 0.450 | -0.061949 |
| -0.062034 | ... | ... | 20.950 | -6.875 | 14.075 | 318500 | 1.250 | 0.700 | 0.550 | ... | ... | -0.063865 |
| -0.063819 | 20.950 | 20.950 | 20.475 | -6.825 | 13.650 | 319000 | 1.325 | 0.750 | 0.575 | ... | ... | -0.065634 |
| -0.065462 | ... | ... | 20 | -6.775 | 13.225 | 319500 | 1.400 | 0.800 | 0.600 | ... | ... | -0.067259 |
| -0.06776 | 21.025 | 12.900 | 19.525 | -6.700 | 12.825 | 320000 | 1.475 | 0.850 | 0.625 | 1.600 | 0.575 | -0.068743 |
| -0.069104 | ... | ... | 19.075 | -6.675 | 12.400 | 320500 | 1.550 | 0.875 | 0.675 | ... | ... | -0.070088 |
| -0.071053 | ... | ... | 18.600 | -6.600 | 12 | 321000 | 1.650 | 0.950 | 0.700 | 0.650 | 0.600 | -0.072035 |
| -0.07282 | ... | ... | 18.150 | -6.550 | 11.600 | 321500 | 1.750 | 1 | 0.750 | ... | ... | -0.073798 |
| -0.074409 | ... | ... | 17.675 | -6.475 | 11.200 | 322000 | 1.850 | 1.075 | 0.775 | 1.350 | 1.100 | -0.075377 |
| -0.075819 | ... | ... | 17.225 | -6.425 | 10.800 | 322500 | 1.950 | 1.125 | 0.825 | ... | ... | -0.076775 |
| -0.077703 | 17.600 | 17.200 | 16.775 | -6.350 | 10.425 | 323000 | 2.075 | 1.200 | 0.875 | ... | ... | -0.078644 |
| -0.078742 | ... | ... | 16.325 | -6.300 | 10.025 | 323500 | 2.175 | 1.250 | 0.925 | ... | ... | -0.079666 |
| -0.080217 | 11.125 | 10.875 | 15.900 | -6.250 | 9.650 | 324000 | 2.300 | 1.325 | 0.975 | 2.325 | 1.325 | -0.081121 |
| -0.082068 | ... | ... | 15.450 | -6.150 | 9.300 | 324500 | 2.425 | 1.400 | 1.025 | ... | ... | -0.08236 |
| -0.083102 | 15.800 | 11.200 | 15 | -6.075 | 8.925 | 325000 | 2.575 | 1.475 | 1.100 | 2.250 | 1 | -0.08396 |
| -0.084483 | ... | ... | 14.575 | -6 | 8.575 | 325500 | 2.725 | 1.550 | 1.175 | 2.375 | 2.375 | -0.085314 |
| -0.085624 | ... | ... | 14.150 | -5.925 | 8.225 | 326000 | 2.875 | 1.650 | 1.225 | 2.975 | 1.675 | -0.086426 |
| -0.086524 | ... | ... | 13.725 | -5.850 | 7.875 | 326500 | 3.025 | 1.725 | 1.300 | ... | ... | -0.087297 |
| -0.0877 | ... | ... | 13.300 | -5.750 | 7.550 | 327000 | 3.200 | 1.825 | 1.375 | 2.525 | 1.375 | -0.088442 |
| -0.088613 | ... | ... | 12.875 | -5.650 | 7.225 | 327500 | 3.350 | 1.875 | 1.475 | ... | ... | -0.08882 |
| -0.089263 | 12.900 | 6.650 | 12.475 | -5.575 | 6.900 | 328000 | 3.550 | 2 | 1.550 | 3.750 | 2.100 | -0.089941 |
| -0.090135 | ... | ... | 12.075 | -5.475 | 6.600 | 328500 | 3.725 | 2.075 | 1.650 | 2.700 | 2.700 | -0.090295 |
| -0.090727 | ... | ... | 11.675 | -5.375 | 6.300 | 329000 | 3.925 | 2.175 | 1.750 | 2.750 | 2.600 | -0.090862 |
| -0.091041 | ... | ... | 11.275 | -5.275 | 6 | 329500 | 4.125 | 2.275 | 1.850 | ... | ... | -0.091149 |
| -0.091075 | 11.450 | 7.600 | 10.875 | -5.175 | 5.700 | 330000 | 4.325 | 2.375 | 1.950 | 4.500 | 1.550 | -0.091155 |
| -0.091288 | ... | ... | 10.500 | -5.075 | 5.425 | 330500 | 4.550 | 2.475 | 2.075 | ... | ... | -0.091339 |
| -0.09121 | ... | ... | 10.100 | -4.950 | 5.150 | 331000 | 4.775 | 2.600 | 2.175 | 4.900 | 4.750 | -0.091232 |
| -0.090838 | ... | ... | 9.725 | -4.850 | 4.875 | 331500 | 5 | 2.700 | 2.300 | ... | ... | -0.090831 |
| -0.09063 | 10 | 10 | 9.350 | -4.725 | 4.625 | 332000 | 5.250 | 2.825 | 2.425 | 4.750 | 2.250 | -0.090594 |
| -0.090124 | ... | ... | 9 | -4.625 | 4.375 | 332500 | 5.500 | 2.925 | 2.575 | ... | ... | -0.090058 |
| -0.089784 | 9.150 | 4.250 | 8.650 | -4.500 | 4.150 | 333000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.089148 | 4 | 4 | 8.300 | -4.375 | 3.925 | 333500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.088212 | 6.700 | 4 | 7.950 | -4.250 | 3.700 | 334000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.086973 | 5.825 | 5.825 | 7.600 | -4.125 | 3.475 | 334500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.085923 | 4.950 | 4.050 | 7.275 | -4 | 3.275 | 335000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.08509 | ... | ... | 6.950 | -3.850 | 3.100 | 335500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.083456 | ... | ... | 6.650 | -3.750 | 2.900 | 336000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082055 | ... | ... | 6.350 | -3.625 | 2.725 | 336500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080927 | 3.450 | 3.100 | 6.050 | -3.475 | 2.575 | 337000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078967 | ... | ... | 5.750 | -3.350 | 2.400 | 337500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077305 | 6 | 2.325 | 5.475 | -3.225 | 2.250 | 338000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075993 | 5.575 | 4.900 | 5.200 | -3.075 | 2.125 | 338500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074454 | 5.550 | 1.825 | 4.925 | -2.925 | 2 | 339000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072683 | 5.025 | 5.025 | 4.675 | -2.800 | 1.875 | 339500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070674 | 4.950 | 1.650 | 4.450 | -2.700 | 1.750 | 340000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069135 | 3.850 | 3.850 | 4.200 | -2.550 | 1.650 | 340500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067401 | ... | ... | 3.975 | -2.425 | 1.550 | 341000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065468 | ... | ... | 3.750 | -2.300 | 1.450 | 341500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064125 | 3.550 | 1.275 | 3.550 | -2.175 | 1.375 | 342000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.061809 | ... | ... | 3.350 | -2.075 | 1.275 | 342500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.060136 | ... | ... | 3.150 | -1.950 | 1.200 | 343000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.058307 | ... | ... | 2.975 | -1.850 | 1.125 | 343500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057235 | 3.025 | 1.525 | 2.800 | -1.725 | 1.075 | 344000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.055117 | ... | ... | 2.650 | -1.650 | 1 | 344500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.053816 | 2.200 | 1.400 | 2.500 | -1.550 | 0.950 | 345000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.05241 | ... | ... | 2.350 | -1.450 | 0.900 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.049851 | ... | ... | 2.200 | -1.375 | 0.825 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.048202 | ... | ... | 2.075 | -1.300 | 0.775 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.047561 | 1.100 | 1.100 | 1.950 | -1.200 | 0.750 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045726 | ... | ... | 1.825 | -1.125 | 0.700 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.043775 | 1.800 | 0.650 | 1.725 | -1.075 | 0.650 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.042936 | ... | ... | 1.625 | -1 | 0.625 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040786 | 1.350 | 0.850 | 1.525 | -0.950 | 0.575 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039818 | ... | ... | 1.450 | -0.900 | 0.550 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0388 | 1.475 | 0.575 | 1.350 | -0.825 | 0.525 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036353 | ... | ... | 1.275 | -0.800 | 0.475 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035196 | ... | ... | 1.200 | -0.750 | 0.450 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.033987 | ... | ... | 1.125 | -0.700 | 0.425 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032721 | 1.200 | 0.450 | 1.075 | -0.675 | 0.400 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031399 | ... | ... | 1 | -0.625 | 0.375 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030018 | 0.975 | 0.975 | 0.950 | -0.600 | 0.350 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028576 | ... | ... | ... | ... | 0.325 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027071 | ... | ... | 0.850 | -0.550 | 0.300 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027219 | ... | ... | ... | ... | 0.300 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025633 | ... | ... | 0.750 | -0.475 | 0.275 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023975 | ... | ... | ... | ... | 0.250 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024094 | ... | ... | 0.675 | -0.425 | 0.250 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022452 | ... | ... | 0.600 | -0.375 | 0.225 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020701 | ... | ... | 0.525 | -0.325 | 0.200 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018835 | ... | ... | 0.475 | -0.300 | 0.175 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016843 | ... | ... | 0.425 | -0.275 | 0.150 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014712 | ... | ... | 0.375 | -0.250 | 0.125 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014816 | 0.300 | 0.300 | 0.325 | -0.200 | 0.125 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012503 | 0.275 | 0.275 | 0.275 | -0.175 | 0.100 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009998 | ... | ... | 0.250 | -0.175 | 0.075 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010057 | ... | ... | 0.225 | -0.150 | 0.075 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010115 | ... | ... | 0.200 | -0.125 | 0.075 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007321 | ... | ... | 0.175 | -0.125 | 0.050 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007359 | ... | ... | 0.150 | -0.100 | 0.050 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007395 | ... | ... | 0.125 | -0.075 | 0.050 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00743 | 0.125 | 0.125 | 0.125 | -0.075 | 0.050 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00421 | ... | ... | 0.100 | -0.075 | 0.025 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004227 | ... | ... | 0.100 | -0.075 | 0.025 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004245 | ... | ... | 0.075 | -0.050 | 0.025 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004261 | ... | ... | 0.075 | -0.050 | 0.025 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004277 | ... | ... | 0.075 | -0.050 | 0.025 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004293 | ... | ... | 0.075 | -0.050 | 0.025 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004309 | ... | ... | 0.050 | -0.025 | 0.025 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004324 | ... | ... | 0.050 | -0.025 | 0.025 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004339 | ... | ... | 0.050 | -0.025 | 0.025 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004354 | ... | ... | 0.050 | -0.025 | 0.025 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004368 | ... | ... | 0.050 | -0.025 | 0.025 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004382 | ... | ... | 0.050 | -0.025 | 0.025 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004395 | ... | ... | 0.050 | -0.025 | 0.025 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002536 | ... | ... | 0.025 | -0.012 | 0.013 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002543 | ... | ... | 0.025 | -0.012 | 0.013 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00255 | ... | ... | 0.025 | -0.012 | 0.013 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002557 | ... | ... | 0.025 | -0.012 | 0.013 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002564 | ... | ... | 0.025 | -0.012 | 0.013 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00257 | ... | ... | 0.025 | -0.012 | 0.013 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002577 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002584 | ... | ... | 0.013 | 0 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00259 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002596 | ... | ... | 0.013 | 0 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002602 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002608 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002613 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002619 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002625 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002631 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002636 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002642 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002647 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002653 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002658 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002664 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002669 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002674 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002678 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002683 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002688 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002692 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002697 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002702 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002706 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002711 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002716 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002721 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002725 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00273 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002734 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002738 | ... | ... | ... | ... | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002742 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002746 | ... | ... | ... | ... | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00275 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002758 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002766 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002774 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002781 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002789 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002797 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002804 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002811 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002818 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002825 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002831 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002838 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002845 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002851 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002857 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002864 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002869 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002875 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002881 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002887 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002893 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002898 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002904 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00291 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002915 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002921 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002926 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002931 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002936 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002941 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002946 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00295 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002955 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00296 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002965 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00297 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002974 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002979 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002984 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002989 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002993 | ... | ... | ... | ... | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.