Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.012095 | ... | ... | ... | ... | 168.900 | 162000 | 0.150 | ... | ... | ... | ... | -0.00169 |
| -0.011974 | ... | ... | ... | ... | 166.900 | 164000 | 0.175 | ... | ... | ... | ... | -0.001914 |
| -0.011851 | ... | ... | 159 | 5.900 | 164.900 | 166000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.00191 |
| -0.011728 | ... | ... | 157 | 5.900 | 162.900 | 168000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.002126 |
| -0.011603 | ... | ... | 155 | 5.900 | 160.900 | 170000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.002335 |
| -0.011477 | ... | ... | 153 | 5.900 | 158.900 | 172000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.002538 |
| -0.01135 | ... | ... | 151 | 5.900 | 156.900 | 174000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.002735 |
| -0.011223 | ... | ... | 149 | 5.900 | 154.900 | 176000 | 0.300 | -0.075 | 0.375 | ... | ... | -0.002927 |
| -0.011094 | ... | ... | 147 | 5.900 | 152.900 | 178000 | 0.325 | -0.075 | 0.400 | ... | ... | -0.003114 |
| -0.010964 | ... | ... | 145 | 5.900 | 150.900 | 180000 | 0.350 | -0.075 | 0.425 | ... | ... | -0.003297 |
| -0.010834 | ... | ... | 143 | 5.900 | 148.900 | 182000 | 0.400 | -0.075 | 0.475 | ... | ... | -0.003658 |
| -0.010703 | ... | ... | 141 | 5.900 | 146.900 | 184000 | 0.425 | -0.100 | 0.525 | ... | ... | -0.003828 |
| -0.010571 | ... | ... | 139 | 5.900 | 144.900 | 186000 | 0.475 | -0.100 | 0.575 | ... | ... | -0.004169 |
| -0.010438 | ... | ... | 137 | 5.900 | 142.900 | 188000 | 0.525 | -0.100 | 0.625 | ... | ... | -0.004499 |
| -0.010304 | ... | ... | 135 | 5.900 | 140.900 | 190000 | 0.550 | -0.125 | 0.675 | ... | ... | -0.004653 |
| -0.01017 | ... | ... | 133 | 5.900 | 138.900 | 192000 | 0.600 | -0.125 | 0.725 | ... | ... | -0.004967 |
| -0.010035 | ... | ... | 131 | 5.900 | 136.900 | 194000 | 0.650 | -0.150 | 0.800 | ... | ... | -0.005271 |
| -0.009899 | ... | ... | 129 | 5.900 | 134.900 | 196000 | 0.725 | -0.125 | 0.850 | ... | ... | -0.005719 |
| -0.009763 | ... | ... | 127 | 5.900 | 132.900 | 198000 | 0.775 | -0.150 | 0.925 | ... | ... | -0.006002 |
| -0.009626 | ... | ... | 125 | 5.900 | 130.900 | 200000 | 0.850 | -0.150 | 1 | ... | ... | -0.006424 |
| -0.009488 | ... | ... | 123 | 5.900 | 128.900 | 202000 | 0.900 | -0.200 | 1.100 | ... | ... | -0.006689 |
| -0.00935 | ... | ... | 121.025 | 5.875 | 126.900 | 204000 | 0.975 | -0.200 | 1.175 | ... | ... | -0.007086 |
| -0.009212 | ... | ... | 119.050 | 5.850 | 124.900 | 206000 | 1.050 | -0.225 | 1.275 | ... | ... | -0.00747 |
| -0.009162 | ... | ... | 117.100 | 5.825 | 122.925 | 208000 | 1.150 | -0.200 | 1.350 | ... | ... | -0.007973 |
| -0.009111 | ... | ... | 115.150 | 5.800 | 120.950 | 210000 | 1.225 | -0.225 | 1.450 | ... | ... | -0.00833 |
| -0.00906 | ... | ... | 113.225 | 5.750 | 118.975 | 212000 | 1.325 | -0.250 | 1.575 | ... | ... | -0.008801 |
| -0.009097 | ... | ... | 111.300 | 5.725 | 117.025 | 214000 | 1.425 | -0.250 | 1.675 | ... | ... | -0.009255 |
| -0.009133 | ... | ... | 109.375 | 5.700 | 115.075 | 216000 | 1.525 | -0.275 | 1.800 | ... | ... | -0.009693 |
| -0.009256 | ... | ... | 107.475 | 5.675 | 113.150 | 218000 | 1.625 | -0.300 | 1.925 | ... | ... | -0.010117 |
| -0.009376 | ... | ... | 105.575 | 5.650 | 111.225 | 220000 | 1.750 | -0.325 | 2.075 | ... | ... | -0.010638 |
| -0.00958 | ... | ... | 103.700 | 5.625 | 109.325 | 222000 | 1.875 | -0.325 | 2.200 | ... | ... | -0.01114 |
| -0.009781 | ... | ... | 101.825 | 5.600 | 107.425 | 224000 | 2 | -0.350 | 2.350 | ... | ... | -0.011623 |
| -0.009977 | ... | ... | 99.975 | 5.550 | 105.525 | 226000 | 2.150 | -0.375 | 2.525 | ... | ... | -0.012191 |
| -0.010254 | ... | ... | 98.125 | 5.525 | 103.650 | 228000 | 2.300 | -0.375 | 2.675 | ... | ... | -0.012737 |
| -0.010607 | ... | ... | 96.300 | 5.500 | 101.800 | 230000 | 2.450 | -0.400 | 2.850 | ... | ... | -0.013262 |
| -0.010952 | ... | ... | 94.475 | 5.475 | 99.950 | 232000 | 2.600 | -0.450 | 3.050 | ... | ... | -0.013766 |
| -0.011289 | ... | ... | 92.675 | 5.425 | 98.100 | 234000 | 2.775 | -0.450 | 3.225 | ... | ... | -0.014342 |
| -0.011696 | ... | ... | 90.875 | 5.400 | 96.275 | 236000 | 2.950 | -0.500 | 3.450 | ... | ... | -0.014895 |
| -0.012093 | ... | ... | 89.075 | 5.375 | 94.450 | 238000 | 3.125 | -0.525 | 3.650 | ... | ... | -0.015424 |
| -0.012555 | ... | ... | 87.325 | 5.325 | 92.650 | 240000 | 3.325 | -0.550 | 3.875 | ... | ... | -0.016016 |
| -0.013004 | ... | ... | 85.550 | 5.300 | 90.850 | 242000 | 3.525 | -0.575 | 4.100 | ... | ... | -0.016582 |
| -0.013512 | ... | ... | 83.800 | 5.275 | 89.075 | 244000 | 3.750 | -0.600 | 4.350 | ... | ... | -0.017202 |
| -0.014005 | ... | ... | 82.075 | 5.225 | 87.300 | 246000 | 3.975 | -0.625 | 4.600 | ... | ... | -0.017794 |
| -0.014551 | ... | ... | 80.350 | 5.200 | 85.550 | 248000 | 4.200 | -0.675 | 4.875 | ... | ... | -0.018358 |
| -0.015078 | ... | ... | 78.650 | 5.150 | 83.800 | 250000 | 4.450 | -0.700 | 5.150 | ... | ... | -0.018969 |
| -0.015654 | ... | ... | 76.950 | 5.125 | 82.075 | 252000 | 4.700 | -0.725 | 5.425 | ... | ... | -0.019549 |
| -0.016209 | ... | ... | 75.275 | 5.075 | 80.350 | 254000 | 4.950 | -0.775 | 5.725 | ... | ... | -0.0201 |
| -0.016806 | ... | ... | 73.625 | 5.025 | 78.650 | 256000 | 5.250 | -0.800 | 6.050 | ... | ... | -0.020758 |
| -0.017379 | ... | ... | 71.975 | 4.975 | 76.950 | 258000 | 5.525 | -0.850 | 6.375 | ... | ... | -0.021314 |
| -0.017989 | ... | ... | 70.325 | 4.950 | 75.275 | 260000 | 5.825 | -0.875 | 6.700 | ... | ... | -0.021904 |
| -0.018632 | ... | ... | 68.725 | 4.900 | 73.625 | 262000 | 6.150 | -0.900 | 7.050 | ... | ... | -0.022522 |
| -0.019246 | ... | ... | 67.100 | 4.875 | 71.975 | 264000 | 6.475 | -0.950 | 7.425 | ... | ... | -0.023104 |
| -0.019831 | ... | ... | 65.525 | 4.800 | 70.325 | 266000 | 6.800 | -1 | 7.800 | ... | ... | -0.023651 |
| -0.020498 | ... | ... | 63.950 | 4.775 | 68.725 | 268000 | 7.175 | -1.025 | 8.200 | ... | ... | -0.024277 |
| -0.021132 | ... | ... | 62.400 | 4.725 | 67.125 | 270000 | 7.525 | -1.100 | 8.625 | ... | ... | -0.024807 |
| -0.021732 | ... | ... | 60.850 | 4.675 | 65.525 | 272000 | 7.900 | -1.150 | 9.050 | ... | ... | -0.025355 |
| -0.022351 | ... | ... | 59.325 | 4.625 | 63.950 | 274000 | 8.300 | -1.175 | 9.475 | ... | ... | -0.025917 |
| -0.022984 | ... | ... | 57.825 | 4.575 | 62.400 | 276000 | 8.725 | -1.200 | 9.925 | ... | ... | -0.02649 |
| -0.02358 | ... | ... | 56.325 | 4.525 | 60.850 | 278000 | 9.150 | -1.250 | 10.400 | ... | ... | -0.027019 |
| -0.024187 | ... | ... | 54.875 | 4.450 | 59.325 | 280000 | 9.575 | -1.325 | 10.900 | ... | ... | -0.027507 |
| -0.0248 | ... | ... | 53.400 | 4.425 | 57.825 | 282000 | 10.050 | -1.350 | 11.400 | ... | ... | -0.028048 |
| -0.025418 | ... | ... | 51.975 | 4.375 | 56.350 | 284000 | 10.525 | -1.400 | 11.925 | ... | ... | -0.028543 |
| -0.025994 | ... | ... | 50.550 | 4.325 | 54.875 | 286000 | 11 | -1.475 | 12.475 | ... | ... | -0.028993 |
| -0.02657 | ... | ... | 49.150 | 4.275 | 53.425 | 288000 | 11.500 | -1.525 | 13.025 | ... | ... | -0.029443 |
| -0.027102 | ... | ... | 47.775 | 4.200 | 51.975 | 290000 | 12.025 | -1.575 | 13.600 | ... | ... | -0.029889 |
| -0.027632 | ... | ... | 46.425 | 4.125 | 50.550 | 292000 | 12.575 | -1.625 | 14.200 | ... | ... | -0.030329 |
| -0.028156 | ... | ... | 45.075 | 4.075 | 49.150 | 294000 | 13.125 | -1.675 | 14.800 | ... | ... | -0.03072 |
| -0.028672 | ... | ... | 43.750 | 4.025 | 47.775 | 296000 | 13.700 | -1.750 | 15.450 | ... | ... | -0.031102 |
| -0.029179 | ... | ... | 42.450 | 3.975 | 46.425 | 298000 | 14.300 | -1.800 | 16.100 | ... | ... | -0.031474 |
| -0.029636 | ... | ... | 41.150 | 3.925 | 45.075 | 300000 | 14.900 | -1.875 | 16.775 | ... | ... | -0.031794 |
| -0.030081 | ... | ... | 39.900 | 3.850 | 43.750 | 302000 | 15.550 | -1.900 | 17.450 | ... | ... | -0.032138 |
| -0.030512 | ... | ... | 38.650 | 3.800 | 42.450 | 304000 | 16.200 | -1.975 | 18.175 | ... | ... | -0.032429 |
| -0.030891 | ... | ... | 37.425 | 3.725 | 41.150 | 306000 | 16.850 | -2.050 | 18.900 | ... | ... | -0.032667 |
| -0.031288 | ... | ... | 36.225 | 3.675 | 39.900 | 308000 | 17.550 | -2.100 | 19.650 | ... | ... | -0.032923 |
| -0.031631 | ... | ... | 35.050 | 3.600 | 38.650 | 310000 | 18.250 | -2.175 | 20.425 | ... | ... | -0.033124 |
| -0.031955 | ... | ... | 33.900 | 3.525 | 37.425 | 312000 | 18.975 | -2.225 | 21.200 | ... | ... | -0.033305 |
| -0.032258 | ... | ... | 32.750 | 3.475 | 36.225 | 314000 | 19.725 | -2.300 | 22.025 | ... | ... | -0.033463 |
| -0.032538 | ... | ... | 31.625 | 3.425 | 35.050 | 316000 | 20.500 | -2.350 | 22.850 | ... | ... | -0.033599 |
| -0.032762 | ... | ... | 30.525 | 3.350 | 33.875 | 318000 | 21.300 | -2.400 | 23.700 | ... | ... | -0.03371 |
| -0.032994 | ... | ... | 29.475 | 3.275 | 32.750 | 320000 | 22.100 | -2.475 | 24.575 | ... | ... | -0.033765 |
| -0.03317 | ... | ... | 28.400 | 3.225 | 31.625 | 322000 | 22.950 | -2.525 | 25.475 | ... | ... | -0.033826 |
| -0.033319 | ... | ... | 27.375 | 3.150 | 30.525 | 324000 | 23.800 | -2.600 | 26.400 | 25 | 25 | -0.033829 |
| -0.033442 | ... | ... | 26.375 | 3.075 | 29.450 | 326000 | 24.675 | -2.675 | 27.350 | 26.600 | 26.600 | -0.033805 |
| -0.033538 | ... | ... | 25.375 | 3.025 | 28.400 | 328000 | 25.575 | -2.725 | 28.300 | ... | ... | -0.033754 |
| -0.033606 | ... | ... | 24.425 | 2.950 | 27.375 | 330000 | 26.500 | -2.800 | 29.300 | ... | ... | -0.033675 |
| -0.033615 | ... | ... | 23.475 | 2.875 | 26.350 | 332000 | 27.425 | -2.875 | 30.300 | 28.050 | 28.050 | -0.033538 |
| -0.033628 | ... | ... | 22.550 | 2.825 | 25.375 | 334000 | 28.400 | -2.950 | 31.350 | ... | ... | -0.033403 |
| -0.03358 | ... | ... | 21.650 | 2.750 | 24.400 | 336000 | 29.375 | -3.025 | 32.400 | ... | ... | -0.033209 |
| -0.033505 | ... | ... | 20.775 | 2.675 | 23.450 | 338000 | 30.375 | -3.100 | 33.475 | ... | ... | -0.032986 |
| -0.033432 | ... | ... | 19.925 | 2.625 | 22.550 | 340000 | 31.425 | -3.150 | 34.575 | ... | ... | -0.032768 |
| -0.0333 | ... | ... | 19.100 | 2.550 | 21.650 | 342000 | 32.475 | -3.225 | 35.700 | ... | ... | -0.032489 |
| -0.03314 | ... | ... | 18.300 | 2.475 | 20.775 | 344000 | 33.550 | -3.275 | 36.825 | ... | ... | -0.032183 |
| -0.032919 | ... | ... | 17.500 | 2.400 | 19.900 | 346000 | 34.650 | -3.350 | 38 | ... | ... | -0.031851 |
| -0.032704 | ... | ... | 16.750 | 2.325 | 19.075 | 348000 | 35.750 | -3.425 | 39.175 | ... | ... | -0.031458 |
| -0.032463 | ... | ... | 16 | 2.275 | 18.275 | 350000 | 36.900 | -3.500 | 40.400 | ... | ... | -0.031073 |
| -0.032162 | ... | ... | 15.275 | 2.200 | 17.475 | 352000 | 38.075 | -3.550 | 41.625 | ... | ... | -0.030663 |
| -0.03187 | ... | ... | 14.600 | 2.125 | 16.725 | 354000 | 39.275 | -3.625 | 42.900 | ... | ... | -0.03023 |
| -0.031555 | ... | ... | 13.925 | 2.075 | 16 | 356000 | 40.475 | -3.700 | 44.175 | ... | ... | -0.029738 |
| -0.031181 | ... | ... | 13.275 | 2 | 15.275 | 358000 | 41.725 | -3.775 | 45.500 | ... | ... | -0.029261 |
| -0.030823 | ... | ... | 12.650 | 1.950 | 14.600 | 360000 | 43 | -3.825 | 46.825 | ... | ... | -0.028764 |
| -0.030408 | ... | ... | 12.050 | 1.875 | 13.925 | 362000 | 44.300 | -3.875 | 48.175 | ... | ... | -0.028249 |
| -0.030012 | ... | ... | 11.475 | 1.825 | 13.300 | 364000 | 45.600 | -3.975 | 49.575 | ... | ... | -0.027679 |
| -0.029562 | ... | ... | 10.925 | 1.750 | 12.675 | 366000 | 46.950 | -4.025 | 50.975 | ... | ... | -0.027134 |
| -0.029137 | ... | ... | 10.400 | 1.700 | 12.100 | 368000 | 48.325 | -4.075 | 52.400 | ... | ... | -0.026577 |
| -0.028659 | ... | ... | 9.900 | 1.625 | 11.525 | 370000 | 49.725 | -4.125 | 53.850 | ... | ... | -0.02601 |
| -0.028215 | ... | ... | 9.400 | 1.600 | 11 | 372000 | 51.125 | -4.225 | 55.350 | ... | ... | -0.025394 |
| -0.027719 | ... | ... | 8.950 | 1.525 | 10.475 | 374000 | 52.575 | -4.275 | 56.850 | ... | ... | -0.024815 |
| -0.027219 | ... | ... | 8.525 | 1.450 | 9.975 | 376000 | 54.050 | -4.325 | 58.375 | ... | ... | -0.024235 |
| -0.026763 | ... | ... | 8.100 | 1.425 | 9.525 | 378000 | 55.550 | -4.375 | 59.925 | ... | ... | -0.023657 |
| -0.026262 | ... | ... | 7.700 | 1.375 | 9.075 | 380000 | 57.075 | -4.425 | 61.500 | ... | ... | -0.023083 |
| -0.025765 | ... | ... | 7.350 | 1.300 | 8.650 | 382000 | 58.600 | -4.500 | 63.100 | ... | ... | -0.022469 |
| -0.025275 | ... | ... | 7 | 1.250 | 8.250 | 384000 | 60.175 | -4.550 | 64.725 | ... | ... | -0.021914 |
| -0.024797 | ... | ... | 6.650 | 1.225 | 7.875 | 386000 | 61.750 | -4.600 | 66.350 | ... | ... | -0.021323 |
| -0.024332 | ... | ... | 6.350 | 1.175 | 7.525 | 388000 | 63.375 | -4.650 | 68.025 | ... | ... | -0.020801 |
| -0.023831 | ... | ... | 6.050 | 1.125 | 7.175 | 390000 | 65 | -4.700 | 69.700 | ... | ... | -0.020247 |
| -0.023349 | ... | ... | 5.775 | 1.075 | 6.850 | 392000 | 66.650 | -4.725 | 71.375 | ... | ... | -0.019717 |
| -0.022891 | ... | ... | 5.500 | 1.050 | 6.550 | 394000 | 68.300 | -4.800 | 73.100 | ... | ... | -0.019157 |
| -0.022401 | ... | ... | 5.250 | 1 | 6.250 | 396000 | 70 | -4.825 | 74.825 | ... | ... | -0.018685 |
| -0.021939 | ... | ... | 5.025 | 0.950 | 5.975 | 398000 | 71.700 | -4.850 | 76.550 | ... | ... | -0.018189 |
| -0.021511 | ... | ... | 4.800 | 0.925 | 5.725 | 400000 | 73.400 | -4.925 | 78.325 | ... | ... | -0.017669 |
| -0.021056 | ... | ... | 4.575 | 0.900 | 5.475 | 402000 | 75.125 | -4.950 | 80.075 | ... | ... | -0.017187 |
| -0.020573 | ... | ... | 4.375 | 0.850 | 5.225 | 404000 | 76.875 | -4.975 | 81.850 | ... | ... | -0.016747 |
| -0.0202 | ... | ... | 4.175 | 0.850 | 5.025 | 406000 | 78.625 | -5.025 | 83.650 | ... | ... | -0.016288 |
| -0.019734 | ... | ... | 4 | 0.800 | 4.800 | 408000 | 80.400 | -5.050 | 85.450 | ... | ... | -0.015878 |
| -0.019315 | ... | ... | 3.825 | 0.775 | 4.600 | 410000 | 82.175 | -5.100 | 87.275 | ... | ... | -0.015451 |
| -0.018874 | ... | ... | 3.650 | 0.750 | 4.400 | 412000 | 83.950 | -5.150 | 89.100 | ... | ... | -0.015008 |
| -0.018486 | ... | ... | 3.500 | 0.725 | 4.225 | 414000 | 85.750 | -5.175 | 90.925 | ... | ... | -0.014619 |
| -0.018079 | ... | ... | 3.350 | 0.700 | 4.050 | 416000 | 87.575 | -5.200 | 92.775 | ... | ... | -0.014289 |
| -0.017652 | ... | ... | 3.200 | 0.675 | 3.875 | 418000 | 89.375 | -5.225 | 94.600 | ... | ... | -0.013875 |
| -0.017205 | ... | ... | 3.075 | 0.625 | 3.700 | 420000 | 91.200 | -5.275 | 96.475 | ... | ... | -0.013521 |
| -0.016822 | ... | ... | 2.925 | 0.625 | 3.550 | 422000 | 93.050 | -5.275 | 98.325 | ... | ... | -0.013233 |
| -0.016421 | ... | ... | 2.800 | 0.600 | 3.400 | 424000 | 94.875 | -5.325 | 100.200 | ... | ... | -0.012859 |
| -0.016003 | ... | ... | 2.675 | 0.575 | 3.250 | 426000 | 96.725 | -5.350 | 102.075 | ... | ... | -0.012553 |
| -0.015657 | ... | ... | 2.575 | 0.550 | 3.125 | 428000 | 98.575 | -5.400 | 103.975 | ... | ... | -0.012239 |
| -0.015206 | ... | ... | 2.450 | 0.525 | 2.975 | 430000 | 100.450 | -5.425 | 105.875 | ... | ... | -0.011996 |
| -0.01483 | ... | ... | 2.350 | 0.500 | 2.850 | 432000 | 102.325 | -5.450 | 107.775 | ... | ... | -0.011748 |
| -0.014439 | ... | ... | 2.250 | 0.475 | 2.725 | 434000 | 104.200 | -5.475 | 109.675 | ... | ... | -0.011493 |
| -0.014131 | ... | ... | 2.150 | 0.475 | 2.625 | 436000 | 106.100 | -5.475 | 111.575 | ... | ... | -0.011315 |
| -0.013713 | ... | ... | 2.050 | 0.450 | 2.500 | 438000 | 107.975 | -5.525 | 113.500 | ... | ... | -0.011051 |
| -0.013381 | ... | ... | 1.975 | 0.425 | 2.400 | 440000 | 109.875 | -5.550 | 115.425 | ... | ... | -0.010865 |
| -0.013038 | ... | ... | 1.875 | 0.425 | 2.300 | 442000 | 111.800 | -5.575 | 117.375 | ... | ... | -0.01076 |
| -0.012683 | ... | ... | 1.800 | 0.400 | 2.200 | 444000 | 113.700 | -5.600 | 119.300 | ... | ... | -0.010567 |
| -0.012423 | ... | ... | 1.725 | 0.400 | 2.125 | 446000 | 115.625 | -5.625 | 121.250 | ... | ... | -0.010457 |
| -0.012046 | ... | ... | 1.675 | 0.350 | 2.025 | 448000 | 117.550 | -5.650 | 123.200 | ... | ... | -0.010345 |
| -0.011769 | ... | ... | 1.600 | 0.350 | 1.950 | 450000 | 119.500 | -5.675 | 125.175 | ... | ... | -0.010319 |
| -0.011483 | ... | ... | 1.525 | 0.350 | 1.875 | 452000 | 121.425 | -5.700 | 127.125 | ... | ... | -0.010203 |
| -0.011188 | ... | ... | 1.475 | 0.325 | 1.800 | 454000 | 123.375 | -5.725 | 129.100 | ... | ... | -0.010174 |
| -0.010885 | ... | ... | 1.425 | 0.300 | 1.725 | 456000 | 125.325 | -5.750 | 131.075 | ... | ... | -0.010144 |
| -0.010693 | ... | ... | 1.375 | 0.300 | 1.675 | 458000 | 127.300 | -5.750 | 133.050 | ... | ... | -0.010202 |
| -0.010374 | ... | ... | 1.325 | 0.275 | 1.600 | 460000 | 129.250 | -5.775 | 135.025 | ... | ... | -0.010171 |
| -0.01017 | ... | ... | 1.275 | 0.275 | 1.550 | 462000 | 131.225 | -5.800 | 137.025 | ... | ... | -0.010228 |
| -0.00996 | ... | ... | 1.225 | 0.275 | 1.500 | 464000 | 133.200 | -5.800 | 139 | ... | ... | -0.010285 |
| -0.009746 | ... | ... | 1.175 | 0.275 | 1.450 | 466000 | 135.175 | -5.825 | 141 | ... | ... | -0.010341 |
| -0.009526 | ... | ... | 1.125 | 0.275 | 1.400 | 468000 | 137.150 | -5.850 | 143 | ... | ... | -0.010398 |
| -0.0093 | ... | ... | 1.100 | 0.250 | 1.350 | 470000 | 139.125 | -5.875 | 145 | ... | ... | -0.010454 |
| -0.00907 | ... | ... | 1.050 | 0.250 | 1.300 | 472000 | 141.125 | -5.875 | 147 | ... | ... | -0.0106 |
| -0.008834 | ... | ... | 1.025 | 0.225 | 1.250 | 474000 | 143.100 | -5.900 | 149 | ... | ... | -0.010655 |
| -0.008728 | ... | ... | 1 | 0.225 | 1.225 | 476000 | 145.100 | -5.900 | 151 | ... | ... | -0.010801 |
| -0.008483 | ... | ... | 0.950 | 0.225 | 1.175 | 478000 | 147.100 | -5.900 | 153 | ... | ... | -0.010947 |
| -0.008371 | ... | ... | 0.925 | 0.225 | 1.150 | 480000 | 149.100 | -5.900 | 155 | ... | ... | -0.011092 |
| -0.008116 | ... | ... | 0.900 | 0.200 | 1.100 | 482000 | 151.100 | -5.900 | 157 | ... | ... | -0.011237 |
| -0.007999 | ... | ... | 0.875 | 0.200 | 1.075 | 484000 | 153.100 | -5.900 | 159 | ... | ... | -0.011382 |
| -0.007879 | ... | ... | 0.850 | 0.200 | 1.050 | 486000 | 155.100 | -5.900 | 161 | ... | ... | -0.011527 |
| -0.007611 | ... | ... | 0.825 | 0.175 | 1 | 488000 | 157.100 | -5.900 | 163 | ... | ... | -0.011672 |
| -0.007486 | ... | ... | 0.800 | 0.175 | 0.975 | 490000 | 159.100 | -5.900 | 165 | ... | ... | -0.011817 |
| -0.007358 | ... | ... | 0.775 | 0.175 | 0.950 | 492000 | 161.100 | -5.900 | 167 | ... | ... | -0.011962 |
| -0.007227 | ... | ... | 0.750 | 0.175 | 0.925 | 494000 | 163.100 | -5.900 | 169 | ... | ... | -0.012106 |
| -0.007095 | ... | ... | 0.725 | 0.175 | 0.900 | 496000 | 165.100 | -5.900 | 171 | ... | ... | -0.012251 |
| -0.00696 | ... | ... | 0.700 | 0.175 | 0.875 | 498000 | 167.100 | -5.900 | 173 | ... | ... | -0.012395 |
| -0.006823 | ... | ... | 0.675 | 0.175 | 0.850 | 500000 | 169.100 | -5.900 | 175 | ... | ... | -0.01254 |
| -0.006683 | ... | ... | 0.675 | 0.150 | 0.825 | 502000 | 171.100 | -5.900 | 177 | ... | ... | -0.012684 |
| -0.006541 | ... | ... | 0.650 | 0.150 | 0.800 | 504000 | 173.100 | -5.900 | 179 | ... | ... | -0.012828 |
| -0.006397 | ... | ... | 0.625 | 0.150 | 0.775 | 506000 | 175.100 | -5.900 | 181 | ... | ... | -0.012971 |
| -0.00625 | ... | ... | 0.600 | 0.150 | 0.750 | 508000 | 177.100 | -5.900 | 183 | ... | ... | -0.013115 |
| -0.006101 | ... | ... | 0.600 | 0.125 | 0.725 | 510000 | 179.100 | -5.900 | 185 | ... | ... | -0.013259 |
| -0.005949 | ... | ... | 0.575 | 0.125 | 0.700 | 512000 | 181.100 | -5.900 | 187 | ... | ... | -0.013402 |
| -0.005963 | ... | ... | 0.550 | 0.150 | 0.700 | 514000 | 183.100 | -5.900 | 189 | ... | ... | -0.013546 |
| -0.005808 | ... | ... | 0.550 | 0.125 | 0.675 | 516000 | 185.100 | -5.900 | 191 | ... | ... | -0.013689 |
| -0.00565 | ... | ... | 0.525 | 0.125 | 0.650 | 518000 | 187.100 | -5.900 | 193 | ... | ... | -0.013832 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.