Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
2.137296 | ... | ... | 131.575 | 1.850 | 133.425 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 1.68954 |
2.08919 | ... | ... | 129.575 | 1.850 | 131.425 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 1.65371 |
2.041917 | ... | ... | 127.575 | 1.850 | 129.425 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 1.618476 |
1.995451 | ... | ... | 125.575 | 1.850 | 127.425 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 1.583818 |
1.949762 | ... | ... | 123.575 | 1.850 | 125.425 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 1.549714 |
1.904826 | ... | ... | 121.575 | 1.850 | 123.425 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 1.516146 |
1.860618 | ... | ... | 119.575 | 1.850 | 121.425 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 1.483089 |
1.817115 | ... | ... | 117.575 | 1.850 | 119.425 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 1.450518 |
1.774294 | ... | ... | 115.575 | 1.850 | 117.425 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 1.418431 |
1.732134 | ... | ... | 113.575 | 1.850 | 115.425 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 1.386814 |
1.690613 | ... | ... | 111.575 | 1.850 | 113.425 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 1.355651 |
1.649713 | ... | ... | 109.575 | 1.850 | 111.425 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 1.324928 |
1.609418 | ... | ... | 107.575 | 1.850 | 109.425 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 1.294631 |
1.569708 | ... | ... | 105.575 | 1.850 | 107.425 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 1.264746 |
1.530567 | ... | ... | 103.575 | 1.850 | 105.425 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 1.235247 |
1.491979 | ... | ... | 101.575 | 1.850 | 103.425 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 1.206129 |
1.453927 | ... | ... | 99.575 | 1.850 | 101.425 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 1.177388 |
1.416398 | ... | ... | 97.575 | 1.850 | 99.425 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 1.149012 |
1.379376 | ... | ... | 95.575 | 1.850 | 97.425 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 1.120991 |
1.342848 | ... | ... | 93.575 | 1.850 | 95.425 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 1.093319 |
1.306801 | ... | ... | 91.575 | 1.850 | 93.425 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 1.065983 |
1.271222 | ... | ... | 89.575 | 1.850 | 91.425 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 1.038958 |
1.2361 | ... | ... | 87.575 | 1.850 | 89.425 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 1.01224 |
1.201422 | ... | ... | 85.575 | 1.850 | 87.425 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.985829 |
1.167177 | ... | ... | 83.575 | 1.850 | 85.425 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.959715 |
1.133355 | ... | ... | 81.575 | 1.850 | 83.425 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.93389 |
1.099945 | ... | ... | 79.575 | 1.850 | 81.425 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.908346 |
1.066936 | ... | ... | 77.575 | 1.850 | 79.425 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.883066 |
1.034321 | ... | ... | 75.575 | 1.850 | 77.425 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.858036 |
1.00209 | ... | ... | 73.575 | 1.850 | 75.425 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.833262 |
0.986115 | ... | ... | 72.575 | 1.850 | 74.425 | 175000 | 0.013 | 0 | 0.013 | ... | ... | 0.820969 |
0.970232 | ... | ... | 71.575 | 1.850 | 73.425 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.808738 |
0.95444 | ... | ... | 70.575 | 1.850 | 72.425 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.796569 |
0.938738 | ... | ... | 69.575 | 1.850 | 71.425 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.784465 |
0.923125 | ... | ... | 68.575 | 1.850 | 70.425 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.772419 |
0.907601 | ... | ... | 67.575 | 1.850 | 69.425 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.760431 |
0.892163 | ... | ... | 66.575 | 1.850 | 68.425 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.748498 |
0.876812 | ... | ... | 65.575 | 1.850 | 67.425 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.736612 |
0.861546 | ... | ... | 64.575 | 1.850 | 66.425 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.724781 |
0.846365 | ... | ... | 63.575 | 1.850 | 65.425 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.713004 |
0.831266 | ... | ... | 62.575 | 1.850 | 64.425 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.701281 |
0.81625 | ... | ... | 61.575 | 1.850 | 63.425 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.689612 |
0.801316 | ... | ... | 60.575 | 1.850 | 62.425 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.677994 |
0.786462 | ... | ... | 59.575 | 1.850 | 61.425 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.666428 |
0.771688 | ... | ... | 58.575 | 1.850 | 60.425 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.654912 |
0.756993 | ... | ... | 57.575 | 1.850 | 59.425 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.643445 |
0.742376 | ... | ... | 56.575 | 1.850 | 58.425 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0.632025 |
0.727836 | ... | ... | 55.575 | 1.850 | 57.425 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.620643 |
0.713373 | ... | ... | 54.575 | 1.850 | 56.425 | 193000 | 0.013 | 0 | 0.013 | ... | ... | 0.609312 |
0.698985 | ... | ... | 53.575 | 1.850 | 55.425 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.598031 |
0.684671 | ... | ... | 52.575 | 1.850 | 54.425 | 195000 | 0.013 | 0 | 0.013 | ... | ... | 0.586795 |
0.670432 | ... | ... | 51.575 | 1.850 | 53.425 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.575605 |
0.656266 | ... | ... | 50.575 | 1.850 | 52.425 | 197000 | 0.013 | 0 | 0.013 | ... | ... | 0.564459 |
0.642173 | ... | ... | 49.575 | 1.850 | 51.425 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.553356 |
0.628151 | ... | ... | 48.575 | 1.850 | 50.425 | 199000 | 0.013 | 0 | 0.013 | ... | ... | 0.542296 |
0.6142 | ... | ... | 47.575 | 1.850 | 49.425 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.53127 |
0.600319 | ... | ... | 46.575 | 1.850 | 48.425 | 201000 | 0.013 | 0 | 0.013 | ... | ... | 0.520277 |
0.586508 | ... | ... | 45.575 | 1.850 | 47.425 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.509324 |
0.572766 | ... | ... | 44.575 | 1.850 | 46.425 | 203000 | 0.013 | 0 | 0.013 | ... | ... | 0.49841 |
0.559091 | ... | ... | 43.575 | 1.850 | 45.425 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.487537 |
0.545485 | ... | ... | 42.575 | 1.850 | 44.425 | 205000 | 0.013 | 0 | 0.013 | ... | ... | 0.476709 |
0.531944 | ... | ... | 41.575 | 1.850 | 43.425 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.465918 |
0.518471 | ... | ... | 40.575 | 1.850 | 42.425 | 207000 | 0.013 | 0 | 0.013 | ... | ... | 0.455163 |
0.505062 | ... | ... | 39.575 | 1.850 | 41.425 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.444428 |
0.491718 | ... | ... | 38.575 | 1.850 | 40.425 | 209000 | 0.013 | 0 | 0.013 | ... | ... | 0.433725 |
0.478439 | ... | ... | 37.575 | 1.850 | 39.425 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.423056 |
0.465223 | ... | ... | 36.575 | 1.850 | 38.425 | 211000 | 0.013 | 0 | 0.013 | ... | ... | 0.412418 |
0.45207 | ... | ... | 35.575 | 1.850 | 37.425 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.401813 |
0.438979 | ... | ... | 34.575 | 1.850 | 36.425 | 213000 | 0.013 | 0 | 0.013 | ... | ... | 0.391243 |
0.42595 | ... | ... | 33.575 | 1.850 | 35.425 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.3807 |
0.412982 | ... | ... | 32.575 | 1.850 | 34.425 | 215000 | 0.013 | 0 | 0.013 | ... | ... | 0.370176 |
0.400075 | ... | ... | 31.575 | 1.850 | 33.425 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.359679 |
0.387228 | ... | ... | 30.575 | 1.850 | 32.425 | 217000 | 0.013 | 0 | 0.013 | ... | ... | 0.349208 |
0.374441 | ... | ... | 29.575 | 1.850 | 31.425 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.338761 |
0.361713 | ... | ... | 28.575 | 1.850 | 30.425 | 219000 | 0.013 | 0 | 0.013 | ... | ... | 0.328338 |
0.349043 | ... | ... | 27.575 | 1.850 | 29.425 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.317931 |
0.336431 | ... | ... | 26.575 | 1.850 | 28.425 | 221000 | 0.013 | 0 | 0.013 | ... | ... | 0.307546 |
0.323876 | ... | ... | 25.575 | 1.850 | 27.425 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.297181 |
0.311378 | ... | ... | 24.575 | 1.850 | 26.425 | 223000 | 0.013 | 0 | 0.013 | ... | ... | 0.286834 |
0.298936 | ... | ... | 23.575 | 1.850 | 25.425 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.276497 |
0.28655 | ... | ... | 22.575 | 1.850 | 24.425 | 225000 | 0.013 | 0 | 0.013 | ... | ... | 0.266168 |
0.274219 | ... | ... | 21.575 | 1.850 | 23.425 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.25586 |
0.261941 | ... | ... | 20.575 | 1.850 | 22.425 | 227000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.245564 |
0.249718 | ... | ... | 19.575 | 1.850 | 21.425 | 228000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.235269 |
0.237549 | ... | ... | 18.575 | 1.850 | 20.425 | 229000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.224968 |
0.225432 | ... | ... | 17.575 | 1.850 | 19.425 | 230000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.214688 |
0.213369 | ... | ... | 16.600 | 1.825 | 18.425 | 231000 | 0.025 | 0 | 0.025 | ... | ... | 0.220869 |
0.201358 | ... | ... | 15.600 | 1.825 | 17.425 | 232000 | 0.025 | 0 | 0.025 | ... | ... | 0.209911 |
0.189398 | ... | ... | 14.600 | 1.825 | 16.425 | 233000 | 0.025 | 0 | 0.025 | ... | ... | 0.198929 |
0.17749 | ... | ... | 13.600 | 1.825 | 15.425 | 234000 | 0.025 | 0 | 0.025 | ... | ... | 0.187945 |
0.171555 | ... | ... | 13.100 | 1.825 | 14.925 | 234500 | 0.025 | -0.025 | 0.050 | ... | ... | 0.182443 |
0.188579 | ... | ... | 12.600 | 1.850 | 14.450 | 235000 | 0.025 | -0.025 | 0.050 | 0.013 | 0.013 | 0.176928 |
0.182435 | ... | ... | 12.100 | 1.850 | 13.950 | 235500 | 0.025 | -0.025 | 0.050 | ... | ... | 0.171407 |
0.176295 | ... | ... | 11.625 | 1.825 | 13.450 | 236000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.165884 |
0.170159 | ... | ... | 11.125 | 1.825 | 12.950 | 236500 | 0.025 | -0.025 | 0.050 | ... | ... | 0.160354 |
0.164029 | ... | ... | 10.625 | 1.825 | 12.450 | 237000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.154808 |
0.157901 | ... | ... | 10.125 | 1.825 | 11.950 | 237500 | 0.025 | -0.025 | 0.050 | ... | ... | 0.149249 |
0.151773 | 10.700 | 10.700 | 9.625 | 1.825 | 11.450 | 238000 | 0.025 | -0.050 | 0.075 | ... | ... | 0.143682 |
0.145642 | ... | ... | 9.125 | 1.825 | 10.950 | 238500 | 0.025 | -0.050 | 0.075 | ... | ... | 0.138106 |
0.13951 | ... | ... | 8.650 | 1.800 | 10.450 | 239000 | 0.025 | -0.050 | 0.075 | ... | ... | 0.132506 |
0.133377 | ... | ... | 8.150 | 1.800 | 9.950 | 239500 | 0.050 | -0.025 | 0.075 | ... | ... | 0.140974 |
0.127243 | ... | ... | 7.650 | 1.800 | 9.450 | 240000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.134872 |
0.121101 | ... | ... | 7.150 | 1.800 | 8.950 | 240500 | 0.050 | -0.050 | 0.100 | ... | ... | 0.128744 |
0.125997 | 8.250 | 7.400 | 6.675 | 1.800 | 8.475 | 241000 | 0.050 | -0.050 | 0.100 | 0.050 | 0.050 | 0.122591 |
0.119497 | ... | ... | 6.175 | 1.800 | 7.975 | 241500 | 0.050 | -0.050 | 0.100 | ... | ... | 0.116403 |
0.112974 | 7.350 | 7.325 | 5.700 | 1.775 | 7.475 | 242000 | 0.050 | -0.075 | 0.125 | ... | ... | 0.110181 |
0.106425 | ... | ... | 5.200 | 1.775 | 6.975 | 242500 | 0.050 | -0.100 | 0.150 | ... | ... | 0.10392 |
0.10718 | ... | ... | 4.725 | 1.775 | 6.500 | 243000 | 0.075 | -0.100 | 0.175 | ... | ... | 0.10539 |
0.100259 | ... | ... | 4.275 | 1.725 | 6 | 243500 | 0.075 | -0.125 | 0.200 | ... | ... | 0.098678 |
0.098953 | 5.150 | 5.150 | 3.825 | 1.700 | 5.525 | 244000 | 0.100 | -0.150 | 0.250 | 0.125 | 0.125 | 0.097761 |
0.096434 | ... | ... | 3.375 | 1.675 | 5.050 | 244500 | 0.125 | -0.175 | 0.300 | ... | ... | 0.09551 |
0.092962 | ... | ... | 2.950 | 1.625 | 4.575 | 245000 | 0.150 | -0.225 | 0.375 | 0.200 | 0.150 | 0.092235 |
0.088675 | ... | ... | 2.550 | 1.550 | 4.100 | 245500 | 0.175 | -0.300 | 0.475 | ... | ... | 0.088101 |
0.086768 | ... | ... | 2.175 | 1.475 | 3.650 | 246000 | 0.225 | -0.375 | 0.600 | 0.225 | 0.225 | 0.086338 |
0.083486 | ... | ... | 1.825 | 1.375 | 3.200 | 246500 | 0.275 | -0.475 | 0.750 | ... | ... | 0.083163 |
0.081404 | 2.475 | 2.475 | 1.500 | 1.275 | 2.775 | 247000 | 0.350 | -0.575 | 0.925 | 0.525 | 0.350 | 0.081168 |
0.077736 | 2.100 | 1.700 | 1.225 | 1.125 | 2.350 | 247500 | 0.450 | -0.700 | 1.150 | ... | ... | 0.079697 |
0.076499 | 1.575 | 1.575 | 0.975 | 1 | 1.975 | 248000 | 0.550 | -0.850 | 1.400 | 1 | 0.575 | 0.076386 |
0.075013 | ... | ... | 0.750 | 0.875 | 1.625 | 248500 | 0.700 | -0.975 | 1.675 | ... | ... | 0.074945 |
0.073069 | 1.225 | 0.625 | 0.575 | 0.725 | 1.300 | 249000 | 0.875 | -1.125 | 2 | 1.175 | 0.975 | 0.073039 |
0.070457 | ... | ... | 0.425 | 0.575 | 1 | 249500 | 1.075 | -1.275 | 2.350 | 1.300 | 1.100 | 0.070462 |
0.070384 | 0.800 | 0.625 | 0.325 | 0.450 | 0.775 | 250000 | 1.350 | -1.400 | 2.750 | 1.550 | 1.550 | 0.070425 |
0.069404 | ... | ... | 0.225 | 0.350 | 0.575 | 250500 | 1.650 | -1.500 | 3.150 | ... | ... | 0.069486 |
0.069456 | 0.425 | 0.200 | 0.175 | 0.250 | 0.425 | 251000 | 2 | -1.600 | 3.600 | 2.325 | 2 | 0.069587 |
0.068877 | 0.300 | 0.300 | 0.125 | 0.175 | 0.300 | 251500 | 2.375 | -1.675 | 4.050 | ... | ... | 0.069077 |
0.070556 | 0.200 | 0.100 | 0.100 | 0.125 | 0.225 | 252000 | 2.800 | -1.700 | 4.500 | 3.050 | 3.050 | 0.070844 |
0.069848 | ... | ... | 0.075 | 0.075 | 0.150 | 252500 | 3.225 | -1.750 | 4.975 | ... | ... | 0.070275 |
0.069805 | ... | ... | 0.050 | 0.050 | 0.100 | 253000 | 3.675 | -1.800 | 5.475 | ... | ... | 0.070437 |
0.07202 | ... | ... | 0.025 | 0.050 | 0.075 | 253500 | 4.150 | -1.800 | 5.950 | ... | ... | 0.072899 |
0.072456 | ... | ... | 0.025 | 0.025 | 0.050 | 254000 | 4.625 | -1.825 | 6.450 | 4.900 | 4.900 | 0.073748 |
0.078706 | ... | ... | 0.025 | 0.025 | 0.050 | 254500 | 5.125 | -1.825 | 6.950 | ... | ... | 0.080219 |
0.084861 | 0.025 | 0.025 | 0.025 | 0.025 | 0.050 | 255000 | 5.600 | -1.850 | 7.450 | ... | ... | 0.07788 |
0.080889 | ... | ... | 0.025 | 0 | 0.025 | 255500 | 6.100 | -1.825 | 7.925 | ... | ... | 0.083817 |
0.086397 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 6.600 | -1.825 | 8.425 | 6.975 | 6.975 | 0.089702 |
0.091841 | ... | ... | 0.013 | 0.012 | 0.025 | 256500 | 7.075 | -1.850 | 8.925 | ... | ... | 0.077766 |
0.088739 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 7.575 | -1.850 | 9.425 | ... | ... | 0.08318 |
0.093721 | ... | ... | 0.013 | 0 | 0.013 | 257500 | 8.075 | -1.850 | 9.925 | ... | ... | 0.088584 |
0.098656 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 8.575 | -1.850 | 10.425 | 9.650 | 9 | 0.093978 |
0.103561 | ... | ... | 0.013 | 0 | 0.013 | 258500 | 9.075 | -1.850 | 10.925 | ... | ... | 0.099361 |
0.108425 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 9.575 | -1.850 | 11.425 | ... | ... | 0.104734 |
0.113247 | ... | ... | 0.013 | 0 | 0.013 | 259500 | 10.075 | -1.850 | 11.925 | ... | ... | 0.110096 |
0.118047 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 10.575 | -1.850 | 12.425 | 11.650 | 10.875 | 0.115448 |
0.122816 | ... | ... | 0.013 | 0 | 0.013 | 260500 | 11.075 | -1.850 | 12.925 | ... | ... | 0.12079 |
0.127542 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 11.575 | -1.850 | 13.425 | ... | ... | 0.126121 |
0.132242 | ... | ... | 0.013 | 0 | 0.013 | 261500 | 12.075 | -1.850 | 13.925 | ... | ... | 0.131443 |
0.136923 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 12.575 | -1.850 | 14.425 | 13.700 | 12.800 | 0.136754 |
0.141577 | ... | ... | 0.013 | 0 | 0.013 | 262500 | 13.075 | -1.850 | 14.925 | ... | ... | 0.142055 |
0.146195 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 13.575 | -1.850 | 15.425 | ... | ... | 0.147346 |
0.15536 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 14.575 | -1.850 | 16.425 | 15.650 | 14.800 | 0.157898 |
0.164446 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 15.575 | -1.850 | 17.425 | ... | ... | 0.16841 |
0.173419 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 16.575 | -1.850 | 18.425 | 16.850 | 16.750 | 0.178883 |
0.182321 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 17.575 | -1.850 | 19.425 | ... | ... | 0.189316 |
0.19115 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 18.575 | -1.850 | 20.425 | 18.925 | 18.925 | 0.199711 |
0.199883 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 19.575 | -1.850 | 21.425 | ... | ... | 0.210067 |
0.208546 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 20.575 | -1.850 | 22.425 | 21.425 | 21.175 | 0.220385 |
0.217155 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 21.575 | -1.850 | 23.425 | ... | ... | 0.230664 |
0.225682 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 22.575 | -1.850 | 24.425 | 23.550 | 23.550 | 0.240906 |
0.234138 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 23.575 | -1.850 | 25.425 | ... | ... | 0.251111 |
0.242532 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 24.575 | -1.850 | 26.425 | ... | ... | 0.261278 |
0.250881 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 25.575 | -1.850 | 27.425 | ... | ... | 0.271409 |
0.259159 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 26.575 | -1.850 | 28.425 | ... | ... | 0.281503 |
0.267373 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 27.575 | -1.850 | 29.425 | ... | ... | 0.291559 |
0.275533 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 28.575 | -1.850 | 30.425 | ... | ... | 0.30158 |
0.283639 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 29.575 | -1.850 | 31.425 | ... | ... | 0.311565 |
0.291702 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 30.575 | -1.850 | 32.425 | ... | ... | 0.321514 |
0.299703 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 31.575 | -1.850 | 33.425 | ... | ... | 0.331428 |
0.307651 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 32.575 | -1.850 | 34.425 | ... | ... | 0.341307 |
0.315551 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 33.575 | -1.850 | 35.425 | ... | ... | 0.351151 |
0.323403 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 34.575 | -1.850 | 36.425 | ... | ... | 0.360961 |
0.331208 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 35.575 | -1.850 | 37.425 | ... | ... | 0.370736 |
0.338966 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 36.575 | -1.850 | 38.425 | ... | ... | 0.380477 |
0.346677 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 37.575 | -1.850 | 39.425 | ... | ... | 0.390185 |
0.354344 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 38.575 | -1.850 | 40.425 | ... | ... | 0.399859 |
0.361968 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 39.575 | -1.850 | 41.425 | ... | ... | 0.4095 |
0.369549 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 40.575 | -1.850 | 42.425 | ... | ... | 0.419108 |
0.377088 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 41.575 | -1.850 | 43.425 | ... | ... | 0.428684 |
0.384587 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 42.575 | -1.850 | 44.425 | ... | ... | 0.438226 |
0.392038 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 43.575 | -1.850 | 45.425 | ... | ... | 0.447737 |
0.399444 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 44.575 | -1.850 | 46.425 | ... | ... | 0.457215 |
0.406819 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 45.575 | -1.850 | 47.425 | ... | ... | 0.466661 |
0.414157 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 46.575 | -1.850 | 48.425 | ... | ... | 0.476075 |
0.421457 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 47.575 | -1.850 | 49.425 | ... | ... | 0.485458 |
0.42872 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 48.575 | -1.850 | 50.425 | ... | ... | 0.49481 |
0.435946 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 49.575 | -1.850 | 51.425 | ... | ... | 0.50413 |
0.443136 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 50.575 | -1.850 | 52.425 | ... | ... | 0.51342 |
0.450285 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 51.575 | -1.850 | 53.425 | ... | ... | 0.522679 |
0.457391 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 52.575 | -1.850 | 54.425 | ... | ... | 0.531907 |
0.464462 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 53.575 | -1.850 | 55.425 | ... | ... | 0.541106 |
0.4715 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 54.575 | -1.850 | 56.425 | ... | ... | 0.550274 |
0.478512 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 55.575 | -1.850 | 57.425 | ... | ... | 0.559412 |
0.485492 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 56.575 | -1.850 | 58.425 | ... | ... | 0.568521 |
0.492439 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 57.575 | -1.850 | 59.425 | ... | ... | 0.5776 |
0.499354 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 58.575 | -1.850 | 60.425 | ... | ... | 0.58665 |
0.506237 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 59.575 | -1.850 | 61.425 | ... | ... | 0.595671 |
0.513088 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 60.575 | -1.850 | 62.425 | ... | ... | 0.604662 |
0.519896 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 61.575 | -1.850 | 63.425 | ... | ... | 0.613626 |
0.526674 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 62.575 | -1.850 | 64.425 | ... | ... | 0.622561 |
0.53342 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 63.575 | -1.850 | 65.425 | ... | ... | 0.631467 |
0.540136 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 64.575 | -1.850 | 66.425 | ... | ... | 0.640345 |
0.546823 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 65.575 | -1.850 | 67.425 | ... | ... | 0.649196 |
0.553481 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 66.575 | -1.850 | 68.425 | ... | ... | 0.658018 |
0.56011 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 67.575 | -1.850 | 69.425 | ... | ... | 0.666813 |
0.566716 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 68.575 | -1.850 | 70.425 | ... | ... | 0.675581 |
0.573295 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 69.575 | -1.850 | 71.425 | ... | ... | 0.684321 |
0.579846 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 70.575 | -1.850 | 72.425 | ... | ... | 0.693034 |
0.586369 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 71.575 | -1.850 | 73.425 | ... | ... | 0.701721 |
0.592856 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 72.575 | -1.850 | 74.425 | ... | ... | 0.71038 |
0.599313 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 73.575 | -1.850 | 75.425 | ... | ... | 0.719013 |
0.605744 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 74.575 | -1.850 | 76.425 | ... | ... | 0.72762 |
0.612147 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 75.575 | -1.850 | 77.425 | ... | ... | 0.7362 |
0.618524 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 76.575 | -1.850 | 78.425 | ... | ... | 0.744755 |
0.624875 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 77.575 | -1.850 | 79.425 | ... | ... | 0.753283 |
0.6312 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 78.575 | -1.850 | 80.425 | ... | ... | 0.761786 |
0.6375 | ... | ... | 0.013 | 0 | 0.013 | 329000 | 79.575 | -1.850 | 81.425 | ... | ... | 0.770263 |
0.643774 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 80.575 | -1.850 | 82.425 | ... | ... | 0.778715 |
0.650023 | ... | ... | 0.013 | 0 | 0.013 | 331000 | 81.575 | -1.850 | 83.425 | ... | ... | 0.787141 |
0.656247 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 82.575 | -1.850 | 84.425 | ... | ... | 0.795543 |
0.668622 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 84.575 | -1.850 | 86.425 | ... | ... | 0.812271 |
0.680895 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 86.575 | -1.850 | 88.425 | ... | ... | 0.8289 |
0.69307 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 88.575 | -1.850 | 90.425 | ... | ... | 0.845432 |
0.705152 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 90.575 | -1.850 | 92.425 | ... | ... | 0.861867 |
0.717142 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 92.575 | -1.850 | 94.425 | ... | ... | 0.878208 |
0.729042 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 94.575 | -1.850 | 96.425 | ... | ... | 0.894454 |
0.740853 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 96.575 | -1.850 | 98.425 | ... | ... | 0.910607 |
0.752577 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 98.575 | -1.850 | 100.425 | ... | ... | 0.926669 |
0.764213 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 100.575 | -1.850 | 102.425 | ... | ... | 0.94264 |
0.775749 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 102.575 | -1.850 | 104.425 | ... | ... | 0.958521 |
0.787202 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 104.575 | -1.850 | 106.425 | ... | ... | 0.974314 |
0.798573 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 106.575 | -1.850 | 108.425 | ... | ... | 0.990018 |
0.809874 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 108.575 | -1.850 | 110.425 | ... | ... | 1.005635 |
0.821097 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 110.575 | -1.850 | 112.425 | ... | ... | 1.021167 |
0.832241 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 112.575 | -1.850 | 114.425 | ... | ... | 1.036613 |
0.84331 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 114.575 | -1.850 | 116.425 | ... | ... | 1.051977 |
0.854302 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 116.575 | -1.850 | 118.425 | ... | ... | 1.067258 |
0.865219 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 118.575 | -1.850 | 120.425 | ... | ... | 1.082457 |
0.876048 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 120.575 | -1.850 | 122.425 | ... | ... | 1.097575 |
0.886803 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 122.575 | -1.850 | 124.425 | ... | ... | 1.112613 |
0.897488 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 124.575 | -1.850 | 126.425 | ... | ... | 1.127571 |
0.908102 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 126.575 | -1.850 | 128.425 | ... | ... | 1.142452 |
0.918647 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 128.575 | -1.850 | 130.425 | ... | ... | 1.157254 |
0.929123 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 130.575 | -1.850 | 132.425 | ... | ... | 1.17198 |
0.939533 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 132.575 | -1.850 | 134.425 | ... | ... | 1.18663 |
0.949877 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 134.575 | -1.850 | 136.425 | ... | ... | 1.201205 |
0.960157 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 136.575 | -1.850 | 138.425 | ... | ... | 1.215706 |
0.970378 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 138.575 | -1.850 | 140.425 | ... | ... | 1.230133 |
0.98053 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 140.575 | -1.850 | 142.425 | ... | ... | 1.244487 |
0.99061 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 142.575 | -1.850 | 144.425 | ... | ... | 1.258769 |
1.000627 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 144.575 | -1.850 | 146.425 | ... | ... | 1.27298 |
1.010584 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 146.575 | -1.850 | 148.425 | ... | ... | 1.28712 |
1.020479 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 148.575 | -1.850 | 150.425 | ... | ... | 1.301191 |
1.030315 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 150.575 | -1.850 | 152.425 | ... | ... | 1.315192 |
1.040092 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 152.575 | -1.850 | 154.425 | ... | ... | 1.329125 |
1.049811 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 154.575 | -1.850 | 156.425 | ... | ... | 1.34299 |
1.059472 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 156.575 | -1.850 | 158.425 | ... | ... | 1.356788 |
1.069077 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 158.575 | -1.850 | 160.425 | ... | ... | 1.37052 |
1.078625 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 160.575 | -1.850 | 162.425 | ... | ... | 1.384186 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.