DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 257.475
Expiration Date: 01/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.257372 ... ... 143.550 1.925 145.475 112000 0.013 0 0.013 ... ... 0.787343
1.230236 ... ... 141.550 1.925 143.475 114000 0.013 0 0.013 ... ... 0.771391
1.203597 ... ... 139.550 1.925 141.475 116000 0.013 0 0.013 ... ... 0.755714
1.177438 ... ... 137.550 1.925 139.475 118000 0.013 0 0.013 ... ... 0.740301
1.151741 ... ... 135.550 1.925 137.475 120000 0.013 0 0.013 ... ... 0.72514
1.126491 ... ... 133.550 1.925 135.475 122000 0.013 0 0.013 ... ... 0.710226
1.101671 ... ... 131.550 1.925 133.475 124000 0.013 0 0.013 ... ... 0.695553
1.077268 ... ... 129.550 1.925 131.475 126000 0.013 0 0.013 ... ... 0.681111
1.053268 ... ... 127.550 1.925 129.475 128000 0.013 0 0.013 ... ... 0.666893
1.029657 ... ... 125.550 1.925 127.475 130000 0.013 0 0.013 ... ... 0.652892
1.006423 ... ... 123.550 1.925 125.475 132000 0.013 0 0.013 ... ... 0.639101
0.983553 ... ... 121.550 1.925 123.475 134000 0.013 0 0.013 ... ... 0.625511
0.961037 ... ... 119.550 1.925 121.475 136000 0.013 0 0.013 ... ... 0.612109
0.938864 ... ... 117.550 1.925 119.475 138000 0.013 0 0.013 ... ... 0.598898
0.917022 ... ... 115.550 1.925 117.475 140000 0.013 0 0.013 ... ... 0.585871
0.895503 ... ... 113.550 1.925 115.475 142000 0.013 0 0.013 ... ... 0.573023
0.874296 ... ... 111.550 1.925 113.475 144000 0.013 0 0.013 ... ... 0.560348
0.853394 ... ... 109.550 1.925 111.475 146000 0.013 0 0.013 ... ... 0.547841
0.832786 ... ... 107.550 1.925 109.475 148000 0.013 0 0.013 ... ... 0.535498
0.812465 ... ... 105.550 1.925 107.475 150000 0.013 0 0.013 ... ... 0.523309
0.792423 ... ... 103.550 1.925 105.475 152000 0.013 0 0.013 ... ... 0.511269
0.772653 ... ... 101.550 1.925 103.475 154000 0.013 0 0.013 ... ... 0.499377
0.753146 ... ... 99.550 1.925 101.475 156000 0.013 0 0.013 ... ... 0.48763
0.733895 ... ... 97.550 1.925 99.475 158000 0.013 0 0.013 ... ... 0.476025
0.714895 ... ... 95.550 1.925 97.475 160000 0.013 0 0.013 ... ... 0.464556
0.696138 ... ... 93.550 1.925 95.475 162000 0.013 0 0.013 ... ... 0.453221
0.677619 ... ... 91.550 1.925 93.475 164000 0.013 0 0.013 ... ... 0.442016
0.659331 ... ... 89.550 1.925 91.475 166000 0.013 0 0.013 ... ... 0.430929
0.641267 ... ... 87.550 1.925 89.475 168000 0.013 0 0.013 ... ... 0.419965
0.623424 ... ... 85.550 1.925 87.475 170000 0.013 0 0.013 ... ... 0.40912
0.605795 ... ... 83.550 1.925 85.475 172000 0.013 0 0.013 ... ... 0.39839
0.588375 ... ... 81.550 1.925 83.475 174000 0.013 0 0.013 ... ... 0.387773
0.571159 ... ... 79.550 1.925 81.475 176000 0.013 0 0.013 ... ... 0.377265
0.554143 ... ... 77.550 1.925 79.475 178000 0.013 0 0.013 ... ... 0.366856
0.545708 ... ... 76.550 1.925 78.475 179000 0.013 0 0.013 ... ... 0.361689
0.537321 ... ... 75.550 1.925 77.475 180000 0.013 0 0.013 ... ... 0.356548
0.528982 ... ... 74.550 1.925 76.475 181000 0.013 0 0.013 ... ... 0.351431
0.52069 ... ... 73.550 1.925 75.475 182000 0.013 0 0.013 ... ... 0.34634
0.512444 ... ... 72.550 1.925 74.475 183000 0.013 0 0.013 ... ... 0.341272
0.504245 ... ... 71.550 1.925 73.475 184000 0.013 0 0.013 ... ... 0.336229
0.496091 ... ... 70.550 1.925 72.475 185000 0.013 0 0.013 ... ... 0.33121
0.487981 ... ... 69.550 1.925 71.475 186000 0.013 0 0.013 ... ... 0.326215
0.479917 ... ... 68.550 1.925 70.475 187000 0.013 0 0.013 ... ... 0.321245
0.471896 ... ... 67.550 1.925 69.475 188000 0.013 0 0.013 ... ... 0.316297
0.463918 ... ... 66.550 1.925 68.475 189000 0.013 -0.012 0.025 ... ... 0.311368
0.455984 ... ... 65.550 1.925 67.475 190000 0.013 -0.012 0.025 ... ... 0.306459
0.448092 ... ... 64.550 1.925 66.475 191000 0.025 0 0.025 ... ... 0.321182
0.440242 ... ... 63.550 1.925 65.475 192000 0.025 0 0.025 ... ... 0.316046
0.432434 ... ... 62.550 1.925 64.475 193000 0.025 0 0.025 ... ... 0.310933
0.424666 ... ... 61.550 1.925 63.475 194000 0.025 0 0.025 ... ... 0.305841
0.41694 ... ... 60.550 1.925 62.475 195000 0.025 0 0.025 ... ... 0.300768
0.409253 ... ... 59.550 1.925 61.475 196000 0.025 0 0.025 ... ... 0.295714
0.401607 ... ... 58.550 1.925 60.475 197000 0.025 0 0.025 ... ... 0.290682
0.394 ... ... 57.550 1.925 59.475 198000 0.025 0 0.025 ... ... 0.285669
0.386431 ... ... 56.550 1.925 58.475 199000 0.025 0 0.025 ... ... 0.280676
0.378902 ... ... 55.550 1.925 57.475 200000 0.025 0 0.025 ... ... 0.275703
0.371411 ... ... 54.550 1.925 56.475 201000 0.025 0 0.025 ... ... 0.270748
0.363957 ... ... 53.550 1.925 55.475 202000 0.025 0 0.025 ... ... 0.265812
0.356541 ... ... 52.550 1.925 54.475 203000 0.025 0 0.025 ... ... 0.260894
0.349162 ... ... 51.550 1.925 53.475 204000 0.025 -0.025 0.050 ... ... 0.25599
0.341819 ... ... 50.550 1.925 52.475 205000 0.025 -0.025 0.050 ... ... 0.251104
0.334513 ... ... 49.550 1.925 51.475 206000 0.025 -0.025 0.050 ... ... 0.246237
0.327242 ... ... 48.550 1.925 50.475 207000 0.025 -0.025 0.050 ... ... 0.241388
0.320007 ... ... 47.550 1.925 49.475 208000 0.050 0 0.050 ... ... 0.255723
0.312808 ... ... 46.550 1.925 48.475 209000 0.050 0 0.050 ... ... 0.250582
0.305643 ... ... 45.550 1.925 47.475 210000 0.050 0 0.050 0.050 0.050 0.245458
0.298512 ... ... 44.550 1.925 46.475 211000 0.050 0 0.050 ... ... 0.24035
0.291416 ... ... 43.550 1.925 45.475 212000 0.050 0 0.050 ... ... 0.235255
0.284354 ... ... 42.550 1.925 44.475 213000 0.050 0 0.050 ... ... 0.230173
0.277325 ... ... 41.550 1.925 43.475 214000 0.050 -0.025 0.075 ... ... 0.225105
0.270329 ... ... 40.550 1.925 42.475 215000 0.050 -0.025 0.075 ... ... 0.220052
0.263366 ... ... 39.550 1.925 41.475 216000 0.050 -0.025 0.075 0.075 0.075 0.215015
0.256436 ... ... 38.550 1.925 40.475 217000 0.050 -0.025 0.075 ... ... 0.209991
0.249537 ... ... 37.550 1.925 39.475 218000 0.075 0 0.075 ... ... 0.215971
0.242671 ... ... 36.575 1.900 38.475 219000 0.075 0 0.075 ... ... 0.210753
0.235837 ... ... 35.575 1.900 37.475 220000 0.075 -0.025 0.100 0.100 0.100 0.205547
0.229033 ... ... 34.575 1.900 36.475 221000 0.075 -0.025 0.100 ... ... 0.200353
0.227134 ... ... 33.575 1.925 35.500 222000 0.075 -0.025 0.100 ... ... 0.195168
0.220376 ... ... 32.600 1.900 34.500 223000 0.075 -0.050 0.125 0.125 0.125 0.189991
0.213648 ... ... 31.600 1.900 33.500 224000 0.100 -0.025 0.125 ... ... 0.192541
0.206951 ... ... 30.600 1.900 32.500 225000 0.100 -0.025 0.125 0.125 0.125 0.187212
0.200283 ... ... 29.625 1.875 31.500 226000 0.100 -0.050 0.150 ... ... 0.18189
0.198041 ... ... 28.625 1.900 30.525 227000 0.125 -0.025 0.150 ... ... 0.182697
0.191404 ... ... 27.650 1.875 29.525 228000 0.125 -0.050 0.175 ... ... 0.177245
0.188814 ... ... 26.650 1.900 28.550 229000 0.150 -0.050 0.200 ... ... 0.17694
0.182199 ... ... 25.675 1.875 27.550 230000 0.150 -0.050 0.200 0.175 0.175 0.171373
0.179289 ... ... 24.700 1.875 26.575 231000 0.175 -0.050 0.225 ... ... 0.170225
0.172683 ... ... 23.725 1.850 25.575 232000 0.175 -0.075 0.250 ... ... 0.164547
0.169474 ... ... 22.750 1.850 24.600 233000 0.200 -0.075 0.275 ... ... 0.162723
0.166009 ... ... 21.775 1.850 23.625 234000 0.225 -0.075 0.300 0.250 0.250 0.16043
0.162309 ... ... 20.800 1.850 22.650 235000 0.250 -0.075 0.325 0.275 0.275 0.157736
0.158392 ... ... 19.850 1.825 21.675 236000 0.275 -0.100 0.375 0.325 0.300 0.154693
0.154272 ... ... 18.900 1.800 20.700 237000 0.300 -0.100 0.400 ... ... 0.151337
0.1523 ... ... 17.950 1.800 19.750 238000 0.325 -0.125 0.450 0.350 0.350 0.147699
0.147675 ... ... 17 1.775 18.775 239000 0.375 -0.125 0.500 ... ... 0.146068
0.144915 ... ... 16.050 1.775 17.825 240000 0.400 -0.175 0.575 ... ... 0.141785
0.141731 ... ... 15.125 1.750 16.875 241000 0.450 -0.200 0.650 ... ... 0.139229
0.139994 ... ... 14.675 1.725 16.400 241500 0.475 -0.200 0.675 ... ... 0.13777
0.138165 ... ... 14.225 1.700 15.925 242000 0.500 -0.225 0.725 0.700 0.700 0.136199
0.136248 ... ... 13.775 1.675 15.450 242500 0.550 -0.225 0.775 ... ... 0.136209
0.135844 ... ... 13.325 1.675 15 243000 0.575 -0.250 0.825 0.600 0.600 0.13437
0.133707 ... ... 12.875 1.650 14.525 243500 0.600 -0.275 0.875 0.650 0.650 0.132437
0.132968 ... ... 12.425 1.650 14.075 244000 0.650 -0.275 0.925 ... ... 0.131906
0.130631 ... ... 12 1.600 13.600 244500 0.675 -0.325 1 ... ... 0.129746
0.129592 ... ... 11.575 1.575 13.150 245000 0.725 -0.325 1.050 0.950 0.750 0.128883
0.128384 ... ... 11.150 1.550 12.700 245500 0.775 -0.350 1.125 ... ... 0.127836
0.127019 ... ... 10.725 1.525 12.250 246000 0.825 -0.375 1.200 1.050 0.900 0.12662
0.125504 ... ... 10.300 1.500 11.800 246500 0.875 -0.425 1.300 ... ... 0.125242
0.125012 ... ... 9.900 1.475 11.375 247000 0.925 -0.450 1.375 ... ... 0.123708
0.123173 ... ... 9.500 1.425 10.925 247500 1 -0.475 1.475 ... ... 0.123158
0.122289 ... ... 9.100 1.400 10.500 248000 1.075 -0.500 1.575 1.425 1.150 0.122383
0.121203 ... ... 8.700 1.375 10.075 248500 1.150 -0.525 1.675 ... ... 0.121399
0.12093 9.500 9 8.300 1.375 9.675 249000 1.225 -0.550 1.775 ... ... 0.120216
0.119436 ... ... 7.925 1.325 9.250 249500 1.300 -0.600 1.900 ... ... 0.118842
0.118707 ... ... 7.550 1.300 8.850 250000 1.400 -0.625 2.025 1.850 1.400 0.118228
0.11775 ... ... 7.175 1.275 8.450 250500 1.500 -0.650 2.150 ... ... 0.117378
0.116575 ... ... 6.825 1.225 8.050 251000 1.600 -0.675 2.275 1.700 1.700 0.116304
0.11519 ... ... 6.475 1.175 7.650 251500 1.700 -0.725 2.425 ... ... 0.115012
0.114435 ... ... 6.125 1.150 7.275 252000 1.825 -0.750 2.575 2.675 1.800 0.114347
0.113437 ... ... 5.775 1.125 6.900 252500 1.950 -0.800 2.750 ... ... 0.113434
0.112999 ... ... 5.450 1.100 6.550 253000 2.075 -0.850 2.925 2.600 2.250 0.112279
0.111514 ... ... 5.125 1.050 6.175 253500 2.225 -0.875 3.100 ... ... 0.111668
0.110564 5.125 5.125 4.825 1 5.825 254000 2.375 -0.900 3.275 2.975 2.625 0.110793
0.11011 ... ... 4.525 0.975 5.500 254500 2.525 -0.950 3.475 ... ... 0.109658
0.109378 5.150 5.150 4.225 0.950 5.175 255000 2.700 -0.975 3.675 3.450 3.150 0.109008
0.108371 ... ... 3.950 0.900 4.850 255500 2.875 -1.025 3.900 ... ... 0.10808
0.107091 4.500 3.500 3.675 0.850 4.525 256000 3.050 -1.075 4.125 4.150 3.150 0.106876
0.106252 ... ... 3.425 0.800 4.225 256500 3.250 -1.125 4.375 ... ... 0.106111
0.105122 ... ... 3.175 0.750 3.925 257000 3.450 -1.175 4.625 4.100 4.025 0.105054
0.104408 ... ... 2.925 0.725 3.650 257500 3.675 -1.200 4.875 ... ... 0.104412
0.103389 3 2.700 2.700 0.675 3.375 258000 3.900 -1.250 5.150 4.475 4.150 0.103465
0.102772 ... ... 2.500 0.625 3.125 258500 4.150 -1.275 5.425 ... ... 0.10292
0.101837 2.900 2.350 2.300 0.575 2.875 259000 4.400 -1.325 5.725 ... ... 0.102059
0.101301 ... ... 2.100 0.550 2.650 259500 4.675 -1.350 6.025 ... ... 0.101599
0.100436 2.150 1.825 1.925 0.500 2.425 260000 4.950 -1.400 6.350 5.600 5.500 0.100813
0.099979 ... ... 1.750 0.475 2.225 260500 5.225 -1.450 6.675 ... ... 0.099687
0.099185 ... ... 1.600 0.425 2.025 261000 5.525 -1.500 7.025 ... ... 0.098964
0.098819 ... ... 1.450 0.400 1.850 261500 5.850 -1.525 7.375 ... ... 0.098672
0.098112 1.525 1.275 1.325 0.350 1.675 262000 6.175 -1.575 7.750 ... ... 0.098042
0.097869 ... ... 1.200 0.325 1.525 262500 6.525 -1.600 8.125 ... ... 0.097881
0.097285 1.325 1.325 1.100 0.275 1.375 263000 6.875 -1.625 8.500 ... ... 0.097384
0.097226 ... ... 1 0.250 1.250 263500 7.250 -1.650 8.900 ... ... 0.09742
0.096835 1.050 0.925 0.900 0.225 1.125 264000 7.625 -1.700 9.325 ... ... 0.097132
0.097058 ... ... 0.825 0.200 1.025 264500 8 -1.725 9.725 ... ... 0.09649
0.096973 0.750 0.725 0.750 0.175 0.925 265000 8.400 -1.750 10.150 ... ... 0.096481
0.096551 ... ... 0.675 0.150 0.825 265500 8.825 -1.750 10.575 ... ... 0.097218
0.09689 ... ... 0.600 0.150 0.750 266000 9.225 -1.800 11.025 10.250 10.250 0.096573
0.096939 ... ... 0.550 0.125 0.675 266500 9.650 -1.800 11.450 ... ... 0.096726
0.096669 ... ... 0.500 0.100 0.600 267000 10.100 -1.800 11.900 ... ... 0.097836
0.097387 ... ... 0.450 0.100 0.550 267500 10.525 -1.825 12.350 ... ... 0.097419
0.097872 ... ... 0.425 0.075 0.500 268000 10.975 -1.850 12.825 ... ... 0.098049
0.0981 ... ... 0.375 0.075 0.450 268500 11.425 -1.850 13.275 ... ... 0.098441
0.098038 0.375 0.375 0.350 0.050 0.400 269000 11.900 -1.850 13.750 ... ... 0.100157
0.099377 0.350 0.350 0.325 0.050 0.375 269500 12.350 -1.875 14.225 ... ... 0.100102
0.100575 ... ... 0.300 0.050 0.350 270000 12.825 -1.875 14.700 14.050 14.050 0.101516
0.099695 ... ... 0.275 0.025 0.300 270500 13.300 -1.875 15.175 ... ... 0.102802
0.100466 ... ... 0.250 0.025 0.275 271000 13.750 -1.900 15.650 ... ... 0.10197
0.101046 ... ... 0.225 0.025 0.250 271500 14.225 -1.900 16.125 ... ... 0.102867
0.101412 ... ... 0.225 0 0.225 272000 14.725 -1.900 16.625 ... ... 0.10582
0.104116 ... ... 0.200 0 0.200 273000 15.675 -1.900 17.575 ... ... 0.107013
0.106394 0.150 0.150 0.175 0 0.175 274000 16.650 -1.900 18.550 ... ... 0.110142
0.108182 ... ... 0.150 0 0.150 275000 17.625 -1.900 19.525 ... ... 0.112961
0.109381 0.125 0.125 0.125 0 0.125 276000 18.600 -1.925 20.525 ... ... 0.115442
0.109834 ... ... 0.100 0 0.100 277000 19.575 -1.925 21.500 ... ... 0.117544
0.114313 ... ... 0.100 0 0.100 278000 20.575 -1.925 22.500 ... ... 0.122975
0.113549 ... ... 0.100 -0.025 0.075 279000 21.550 -1.925 23.475 ... ... 0.124598
0.117803 ... ... 0.075 0 0.075 280000 22.550 -1.925 24.475 ... ... 0.129966
0.115174 ... ... 0.075 -0.025 0.050 281000 23.525 -1.950 25.475 ... ... 0.131065
0.119177 ... ... 0.075 -0.025 0.050 282000 24.525 -1.925 26.450 ... ... 0.136391
0.123149 ... ... 0.050 0 0.050 283000 25.525 -1.925 27.450 ... ... 0.141698
0.127088 ... ... 0.050 0 0.050 284000 26.525 -1.925 28.450 ... ... 0.146987
0.120164 ... ... 0.050 -0.025 0.025 285000 27.525 -1.925 29.450 ... ... 0.152257
0.123792 ... ... 0.050 -0.025 0.025 286000 28.525 -1.925 30.450 ... ... 0.157509
0.127398 ... ... 0.050 -0.025 0.025 287000 29.525 -1.925 31.450 ... ... 0.162743
0.130976 ... ... 0.050 -0.025 0.025 288000 30.525 -1.925 32.450 ... ... 0.167959
0.13453 ... ... 0.025 0 0.025 289000 31.525 -1.925 33.450 ... ... 0.173157
0.138062 ... ... 0.025 0 0.025 290000 32.525 -1.925 34.450 ... ... 0.178337
0.141571 ... ... 0.025 0 0.025 291000 33.525 -1.925 35.450 ... ... 0.183499
0.145059 ... ... 0.025 0 0.025 292000 34.525 -1.925 36.450 ... ... 0.188643
0.148524 ... ... 0.025 0 0.025 293000 35.525 -1.925 37.450 ... ... 0.193771
0.151968 ... ... 0.025 0 0.025 294000 36.525 -1.925 38.450 ... ... 0.198881
0.155392 ... ... 0.025 0 0.025 295000 37.525 -1.925 39.450 ... ... 0.203973
0.158795 ... ... 0.025 0 0.025 296000 38.525 -1.925 40.450 ... ... 0.209049
0.162179 ... ... 0.025 0 0.025 297000 39.525 -1.925 41.450 ... ... 0.214108
0.165543 ... ... 0.025 0 0.025 298000 40.525 -1.925 42.450 ... ... 0.21915
0.168884 ... ... 0.025 0 0.025 299000 41.525 -1.925 43.450 ... ... 0.224175
0.17221 ... ... 0.025 0 0.025 300000 42.525 -1.925 44.450 ... ... 0.229183
0.175518 ... ... 0.025 0 0.025 301000 43.525 -1.925 45.450 ... ... 0.234175
0.167223 ... ... 0.025 -0.012 0.013 302000 44.525 -1.925 46.450 ... ... 0.239151
0.170322 ... ... 0.025 -0.012 0.013 303000 45.525 -1.925 47.450 ... ... 0.24411
0.173405 ... ... 0.025 -0.012 0.013 304000 46.525 -1.925 48.450 ... ... 0.249054
0.176473 ... ... 0.025 -0.012 0.013 305000 47.525 -1.925 49.450 ... ... 0.253981
0.179526 ... ... 0.025 -0.012 0.013 306000 48.525 -1.925 50.450 ... ... 0.258892
0.182563 ... ... 0.025 -0.012 0.013 307000 49.525 -1.925 51.450 ... ... 0.263787
0.185586 ... ... 0.025 -0.012 0.013 308000 50.525 -1.925 52.450 ... ... 0.268667
0.188593 ... ... 0.025 -0.012 0.013 309000 51.525 -1.925 53.450 ... ... 0.273531
0.19158 ... ... 0.025 -0.012 0.013 310000 52.525 -1.925 54.450 ... ... 0.27838
0.194554 ... ... 0.013 0 0.013 311000 53.525 -1.925 55.450 ... ... 0.283213
0.197513 ... ... 0.013 0 0.013 312000 54.525 -1.925 56.450 ... ... 0.288031
0.200462 ... ... 0.013 0 0.013 313000 55.525 -1.925 57.450 ... ... 0.292833
0.203397 ... ... 0.013 0 0.013 314000 56.525 -1.925 58.450 ... ... 0.297621
0.206319 ... ... 0.013 0 0.013 315000 57.525 -1.925 59.450 ... ... 0.302393
0.209228 ... ... 0.013 0 0.013 316000 58.525 -1.925 60.450 ... ... 0.307151
0.212124 ... ... 0.013 0 0.013 317000 59.525 -1.925 61.450 ... ... 0.311893
0.215006 ... ... 0.013 0 0.013 318000 60.525 -1.925 62.450 ... ... 0.316621
0.217873 ... ... 0.013 0 0.013 319000 61.525 -1.925 63.450 ... ... 0.321334
0.220725 ... ... 0.013 0 0.013 320000 62.525 -1.925 64.450 ... ... 0.326033
0.223564 ... ... 0.013 0 0.013 321000 63.525 -1.925 65.450 ... ... 0.330717
0.22639 ... ... 0.013 0 0.013 322000 64.525 -1.925 66.450 ... ... 0.335387
0.229205 ... ... 0.013 0 0.013 323000 65.525 -1.925 67.450 ... ... 0.340043
0.232007 ... ... 0.013 0 0.013 324000 66.525 -1.925 68.450 ... ... 0.344684
0.237579 ... ... 0.013 0 0.013 326000 68.525 -1.925 70.450 ... ... 0.353925
0.243107 ... ... 0.013 0 0.013 328000 70.525 -1.925 72.450 ... ... 0.36311
0.248588 ... ... 0.013 0 0.013 330000 72.525 -1.925 74.450 ... ... 0.37224
0.254016 ... ... 0.013 0 0.013 332000 74.525 -1.925 76.450 ... ... 0.381316
0.259399 ... ... 0.013 0 0.013 334000 76.525 -1.925 78.450 ... ... 0.390338
0.26474 ... ... 0.013 0 0.013 336000 78.525 -1.925 80.450 ... ... 0.399307
0.270037 ... ... 0.013 0 0.013 338000 80.525 -1.925 82.450 ... ... 0.408224
0.275294 ... ... 0.013 0 0.013 340000 82.525 -1.925 84.450 ... ... 0.41709
0.28051 ... ... 0.013 0 0.013 342000 84.525 -1.925 86.450 ... ... 0.425904
0.285686 ... ... 0.013 0 0.013 344000 86.525 -1.925 88.450 ... ... 0.434668
0.290819 ... ... 0.013 0 0.013 346000 88.525 -1.925 90.450 ... ... 0.443382
0.295914 ... ... 0.013 0 0.013 348000 90.525 -1.925 92.450 ... ... 0.452047
0.30097 ... ... 0.013 0 0.013 350000 92.525 -1.925 94.450 ... ... 0.460663
0.305989 ... ... 0.013 0 0.013 352000 94.525 -1.925 96.450 ... ... 0.469231
0.310971 ... ... 0.013 0 0.013 354000 96.525 -1.925 98.450 ... ... 0.477751
0.315917 ... ... 0.013 0 0.013 356000 98.525 -1.925 100.450 ... ... 0.486225
0.320828 ... ... 0.013 0 0.013 358000 100.525 -1.925 102.450 ... ... 0.494652
0.325698 ... ... 0.013 0 0.013 360000 102.525 -1.925 104.450 ... ... 0.503033
0.330532 ... ... 0.013 0 0.013 362000 104.525 -1.925 106.450 ... ... 0.511369
0.335332 ... ... 0.013 0 0.013 364000 106.525 -1.925 108.450 ... ... 0.51966
0.340103 ... ... 0.013 0 0.013 366000 108.525 -1.925 110.450 ... ... 0.527906
0.344841 ... ... 0.013 0 0.013 368000 110.525 -1.925 112.450 ... ... 0.536109
0.349547 ... ... 0.013 0 0.013 370000 112.525 -1.925 114.450 ... ... 0.544268
0.354221 ... ... 0.013 0 0.013 372000 114.525 -1.925 116.450 ... ... 0.552384
0.358864 ... ... 0.013 0 0.013 374000 116.525 -1.925 118.450 ... ... 0.560458
0.363476 ... ... 0.013 0 0.013 376000 118.525 -1.925 120.450 ... ... 0.56849
0.368053 ... ... 0.013 0 0.013 378000 120.525 -1.925 122.450 ... ... 0.57648
0.372598 ... ... 0.013 0 0.013 380000 122.525 -1.925 124.450 ... ... 0.58443
0.377113 ... ... 0.013 0 0.013 382000 124.525 -1.925 126.450 ... ... 0.592338
0.381598 ... ... 0.013 0 0.013 384000 126.525 -1.925 128.450 ... ... 0.600207
0.386055 ... ... 0.013 0 0.013 386000 128.525 -1.925 130.450 ... ... 0.608035
0.390483 ... ... 0.013 0 0.013 388000 130.525 -1.925 132.450 ... ... 0.615824
0.394884 ... ... 0.013 0 0.013 390000 132.525 -1.925 134.450 ... ... 0.623575
0.399257 ... ... 0.013 0 0.013 392000 134.525 -1.925 136.450 ... ... 0.631286
0.403605 ... ... 0.013 0 0.013 394000 136.525 -1.925 138.450 ... ... 0.63896
0.407927 ... ... 0.013 0 0.013 396000 138.525 -1.925 140.450 ... ... 0.646595
0.412223 ... ... 0.013 0 0.013 398000 140.525 -1.925 142.450 ... ... 0.654194
0.416488 ... ... 0.013 0 0.013 400000 142.525 -1.925 144.450 ... ... 0.661755
0.420726 ... ... 0.013 0 0.013 402000 144.525 -1.925 146.450 ... ... 0.669279
0.424938 ... ... 0.013 0 0.013 404000 146.525 -1.925 148.450 ... ... 0.676768
0.429125 ... ... 0.013 0 0.013 406000 148.525 -1.925 150.450 ... ... 0.68422
0.433287 ... ... 0.013 0 0.013 408000 150.525 -1.925 152.450 ... ... 0.691637

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.