Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.931233 | ... | ... | 183.400 | 0.225 | 183.625 | 146000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.005548 |
| 0.930826 | ... | ... | 181.400 | 0.225 | 181.625 | 148000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.006117 |
| 0.930421 | ... | ... | 179.400 | 0.225 | 179.625 | 150000 | 0.275 | 0 | 0.275 | ... | ... | -0.006689 |
| 0.930018 | ... | ... | 177.400 | 0.225 | 177.625 | 152000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.006795 |
| 0.929616 | ... | ... | 175.400 | 0.225 | 175.625 | 154000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.00738 |
| 0.929217 | ... | ... | 173.400 | 0.225 | 173.625 | 156000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.00797 |
| 0.92882 | ... | ... | 171.400 | 0.225 | 171.625 | 158000 | 0.350 | 0 | 0.350 | ... | ... | -0.008567 |
| 0.928425 | ... | ... | 169.400 | 0.225 | 169.625 | 160000 | 0.375 | 0 | 0.375 | ... | ... | -0.00917 |
| 0.928031 | ... | ... | 167.400 | 0.225 | 167.625 | 162000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.009316 |
| 0.927639 | ... | ... | 165.400 | 0.225 | 165.625 | 164000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.009937 |
| 0.92725 | ... | ... | 163.400 | 0.225 | 163.625 | 166000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.010566 |
| 0.926862 | ... | ... | 161.400 | 0.225 | 161.625 | 168000 | 0.450 | -0.025 | 0.475 | ... | ... | -0.011204 |
| 0.926475 | ... | ... | 159.400 | 0.225 | 159.625 | 170000 | 0.475 | -0.025 | 0.500 | ... | ... | -0.011852 |
| 0.926091 | ... | ... | 157.400 | 0.225 | 157.625 | 172000 | 0.525 | -0.025 | 0.550 | ... | ... | -0.01297 |
| 0.925708 | ... | ... | 155.400 | 0.225 | 155.625 | 174000 | 0.550 | -0.025 | 0.575 | ... | ... | -0.013639 |
| 0.925326 | ... | ... | 153.400 | 0.225 | 153.625 | 176000 | 0.575 | -0.025 | 0.600 | ... | ... | -0.014319 |
| 0.924947 | ... | ... | 151.400 | 0.225 | 151.625 | 178000 | 0.600 | -0.050 | 0.650 | ... | ... | -0.015011 |
| 0.924569 | ... | ... | 149.400 | 0.225 | 149.625 | 180000 | 0.650 | -0.025 | 0.675 | ... | ... | -0.016171 |
| 0.924192 | ... | ... | 147.400 | 0.225 | 147.625 | 182000 | 0.700 | -0.025 | 0.725 | ... | ... | -0.01734 |
| 0.923817 | ... | ... | 145.400 | 0.225 | 145.625 | 184000 | 0.725 | -0.050 | 0.775 | ... | ... | -0.018074 |
| 0.923444 | ... | ... | 143.400 | 0.225 | 143.625 | 186000 | 0.775 | -0.025 | 0.800 | ... | ... | -0.01927 |
| 0.923072 | ... | ... | 141.400 | 0.225 | 141.625 | 188000 | 0.825 | -0.025 | 0.850 | ... | ... | -0.020479 |
| 0.922701 | ... | ... | 139.400 | 0.225 | 139.625 | 190000 | 0.875 | -0.025 | 0.900 | ... | ... | -0.021704 |
| 0.922332 | ... | ... | 137.400 | 0.225 | 137.625 | 192000 | 0.925 | -0.025 | 0.950 | ... | ... | -0.022944 |
| 0.921718 | ... | ... | 135.425 | 0.225 | 135.650 | 194000 | 0.975 | -0.025 | 1 | ... | ... | -0.024202 |
| 0.921346 | ... | ... | 133.450 | 0.200 | 133.650 | 196000 | 1.025 | -0.025 | 1.050 | ... | ... | -0.025479 |
| 0.920719 | ... | ... | 131.475 | 0.200 | 131.675 | 198000 | 1.075 | -0.050 | 1.125 | ... | ... | -0.026775 |
| 0.920083 | ... | ... | 129.500 | 0.200 | 129.700 | 200000 | 1.150 | -0.025 | 1.175 | ... | ... | -0.028521 |
| 0.919171 | ... | ... | 127.525 | 0.225 | 127.750 | 202000 | 1.200 | -0.050 | 1.250 | ... | ... | -0.02986 |
| 0.918508 | ... | ... | 125.575 | 0.200 | 125.775 | 204000 | 1.275 | -0.025 | 1.300 | ... | ... | -0.031647 |
| 0.91756 | ... | ... | 123.625 | 0.200 | 123.825 | 206000 | 1.350 | -0.025 | 1.375 | ... | ... | -0.033454 |
| 0.916591 | ... | ... | 121.675 | 0.200 | 121.875 | 208000 | 1.400 | -0.050 | 1.450 | ... | ... | -0.034868 |
| 0.9156 | ... | ... | 119.725 | 0.200 | 119.925 | 210000 | 1.475 | -0.050 | 1.525 | ... | ... | -0.036727 |
| 0.914302 | ... | ... | 117.775 | 0.225 | 118 | 212000 | 1.575 | -0.025 | 1.600 | ... | ... | -0.039023 |
| 0.91326 | ... | ... | 115.850 | 0.200 | 116.050 | 214000 | 1.650 | -0.050 | 1.700 | ... | ... | -0.040936 |
| 0.911901 | ... | ... | 113.925 | 0.200 | 114.125 | 216000 | 1.725 | -0.050 | 1.775 | ... | ... | -0.042879 |
| 0.910509 | ... | ... | 112 | 0.200 | 112.200 | 218000 | 1.825 | -0.050 | 1.875 | ... | ... | -0.045258 |
| 0.908785 | ... | ... | 110.100 | 0.200 | 110.300 | 220000 | 1.925 | -0.050 | 1.975 | ... | ... | -0.047666 |
| 0.907319 | ... | ... | 108.175 | 0.200 | 108.375 | 222000 | 2.025 | -0.050 | 2.075 | ... | ... | -0.050108 |
| 0.905513 | ... | ... | 106.275 | 0.200 | 106.475 | 224000 | 2.125 | -0.050 | 2.175 | ... | ... | -0.052584 |
| 0.903663 | ... | ... | 104.400 | 0.175 | 104.575 | 226000 | 2.225 | -0.050 | 2.275 | ... | ... | -0.055099 |
| 0.901462 | ... | ... | 102.500 | 0.200 | 102.700 | 228000 | 2.350 | -0.050 | 2.400 | ... | ... | -0.058039 |
| 0.899211 | ... | ... | 100.625 | 0.200 | 100.825 | 230000 | 2.475 | -0.050 | 2.525 | ... | ... | -0.061015 |
| 0.896908 | ... | ... | 98.750 | 0.200 | 98.950 | 232000 | 2.600 | -0.050 | 2.650 | ... | ... | -0.064033 |
| 0.894548 | ... | ... | 96.900 | 0.175 | 97.075 | 234000 | 2.725 | -0.050 | 2.775 | ... | ... | -0.067095 |
| 0.891826 | ... | ... | 95.050 | 0.175 | 95.225 | 236000 | 2.850 | -0.075 | 2.925 | ... | ... | -0.070205 |
| 0.889043 | ... | ... | 93.200 | 0.175 | 93.375 | 238000 | 3 | -0.075 | 3.075 | ... | ... | -0.07373 |
| 0.886196 | ... | ... | 91.350 | 0.175 | 91.525 | 240000 | 3.150 | -0.075 | 3.225 | ... | ... | -0.077303 |
| 0.882979 | ... | ... | 89.525 | 0.175 | 89.700 | 242000 | 3.325 | -0.075 | 3.400 | ... | ... | -0.081281 |
| 0.879695 | ... | ... | 87.725 | 0.150 | 87.875 | 244000 | 3.475 | -0.100 | 3.575 | ... | ... | -0.084959 |
| 0.876339 | ... | ... | 85.900 | 0.150 | 86.050 | 246000 | 3.650 | -0.100 | 3.750 | ... | ... | -0.089043 |
| 0.872609 | ... | ... | 84.100 | 0.150 | 84.250 | 248000 | 3.850 | -0.075 | 3.925 | ... | ... | -0.093523 |
| 0.868803 | ... | ... | 82.325 | 0.125 | 82.450 | 250000 | 4.025 | -0.100 | 4.125 | ... | ... | -0.097724 |
| 0.864623 | ... | ... | 80.550 | 0.125 | 80.675 | 252000 | 4.250 | -0.100 | 4.350 | ... | ... | -0.102648 |
| 0.860364 | ... | ... | 78.775 | 0.125 | 78.900 | 254000 | 4.450 | -0.125 | 4.575 | ... | ... | -0.107307 |
| 0.855734 | ... | ... | 77.025 | 0.125 | 77.150 | 256000 | 4.675 | -0.125 | 4.800 | ... | ... | -0.112351 |
| 0.851021 | ... | ... | 75.300 | 0.100 | 75.400 | 258000 | 4.900 | -0.150 | 5.050 | ... | ... | -0.117465 |
| 0.845942 | ... | ... | 73.575 | 0.100 | 73.675 | 260000 | 5.150 | -0.150 | 5.300 | ... | ... | -0.122955 |
| 0.840775 | ... | ... | 71.850 | 0.100 | 71.950 | 262000 | 5.425 | -0.125 | 5.550 | ... | ... | -0.128811 |
| 0.835515 | ... | ... | 70.150 | 0.075 | 70.225 | 264000 | 5.675 | -0.175 | 5.850 | ... | ... | -0.134446 |
| 0.829627 | ... | ... | 68.475 | 0.075 | 68.550 | 266000 | 5.975 | -0.150 | 6.125 | ... | ... | -0.140731 |
| 0.823651 | ... | ... | 66.800 | 0.075 | 66.875 | 268000 | 6.275 | -0.175 | 6.450 | ... | ... | -0.147086 |
| 0.817579 | ... | ... | 65.150 | 0.050 | 65.200 | 270000 | 6.575 | -0.175 | 6.750 | ... | ... | -0.15352 |
| 0.811156 | ... | ... | 63.500 | 0.050 | 63.550 | 272000 | 6.900 | -0.200 | 7.100 | ... | ... | -0.160304 |
| 0.804393 | ... | ... | 61.875 | 0.050 | 61.925 | 274000 | 7.250 | -0.200 | 7.450 | ... | ... | -0.167423 |
| 0.79753 | ... | ... | 60.275 | 0.025 | 60.300 | 276000 | 7.600 | -0.225 | 7.825 | ... | ... | -0.174625 |
| 0.790333 | ... | ... | 58.700 | 0 | 58.700 | 278000 | 7.975 | -0.225 | 8.200 | ... | ... | -0.182154 |
| 0.782812 | ... | ... | 57.125 | 0 | 57.125 | 280000 | 8.350 | -0.250 | 8.600 | ... | ... | -0.189774 |
| 0.775186 | ... | ... | 55.575 | -0.025 | 55.550 | 282000 | 8.775 | -0.225 | 9 | ... | ... | -0.19793 |
| 0.767243 | ... | ... | 54.025 | -0.025 | 54 | 284000 | 9.200 | -0.250 | 9.450 | ... | ... | -0.206168 |
| 0.758992 | ... | ... | 52.500 | -0.025 | 52.475 | 286000 | 9.625 | -0.275 | 9.900 | ... | ... | -0.214502 |
| 0.750446 | ... | ... | 51 | -0.025 | 50.975 | 288000 | 10.100 | -0.275 | 10.375 | ... | ... | -0.223327 |
| 0.741791 | ... | ... | 49.525 | -0.050 | 49.475 | 290000 | 10.575 | -0.275 | 10.850 | ... | ... | -0.232242 |
| 0.732846 | ... | ... | 48.075 | -0.075 | 48 | 292000 | 11.075 | -0.300 | 11.375 | ... | ... | -0.241433 |
| 0.723622 | ... | ... | 46.625 | -0.075 | 46.550 | 294000 | 11.575 | -0.325 | 11.900 | ... | ... | -0.250727 |
| 0.71413 | ... | ... | 45.225 | -0.100 | 45.125 | 296000 | 12.125 | -0.300 | 12.425 | ... | ... | -0.260444 |
| 0.704382 | ... | ... | 43.825 | -0.100 | 43.725 | 298000 | 12.675 | -0.325 | 13 | ... | ... | -0.270259 |
| 0.694519 | ... | ... | 42.450 | -0.125 | 42.325 | 300000 | 13.250 | -0.350 | 13.600 | ... | ... | -0.280321 |
| 0.684284 | ... | ... | 41.075 | -0.100 | 40.975 | 302000 | 13.875 | -0.325 | 14.200 | ... | ... | -0.290739 |
| 0.673937 | ... | ... | 39.750 | -0.125 | 39.625 | 304000 | 14.475 | -0.350 | 14.825 | ... | ... | -0.301139 |
| 0.663262 | ... | ... | 38.425 | -0.100 | 38.325 | 306000 | 15.125 | -0.350 | 15.475 | ... | ... | -0.311871 |
| 0.652478 | ... | ... | 37.150 | -0.125 | 37.025 | 308000 | 15.800 | -0.350 | 16.150 | ... | ... | -0.322802 |
| 0.641487 | ... | ... | 35.875 | -0.125 | 35.750 | 310000 | 16.500 | -0.350 | 16.850 | ... | ... | -0.33392 |
| 0.630301 | ... | ... | 34.625 | -0.125 | 34.500 | 312000 | 17.200 | -0.375 | 17.575 | ... | ... | -0.345146 |
| 0.618932 | ... | ... | 33.400 | -0.125 | 33.275 | 314000 | 17.925 | -0.375 | 18.300 | ... | ... | -0.356558 |
| 0.607435 | ... | ... | 32.200 | -0.150 | 32.050 | 316000 | 18.700 | -0.375 | 19.075 | ... | ... | -0.368188 |
| 0.595723 | ... | ... | 31.025 | -0.150 | 30.875 | 318000 | 19.475 | -0.375 | 19.850 | ... | ... | -0.379924 |
| 0.583862 | ... | ... | 29.875 | -0.150 | 29.725 | 320000 | 20.275 | -0.375 | 20.650 | ... | ... | -0.39181 |
| 0.571865 | ... | ... | 28.750 | -0.150 | 28.600 | 322000 | 21.100 | -0.375 | 21.475 | ... | ... | -0.403835 |
| 0.55974 | ... | ... | 27.625 | -0.150 | 27.475 | 324000 | 21.975 | -0.375 | 22.350 | ... | ... | -0.415983 |
| 0.547493 | ... | ... | 26.550 | -0.150 | 26.400 | 326000 | 22.850 | -0.375 | 23.225 | ... | ... | -0.428236 |
| 0.535118 | ... | ... | 25.500 | -0.175 | 25.325 | 328000 | 23.750 | -0.375 | 24.125 | ... | ... | -0.440592 |
| 0.522669 | ... | ... | 24.450 | -0.150 | 24.300 | 330000 | 24.650 | -0.400 | 25.050 | ... | ... | -0.453078 |
| 0.510091 | ... | ... | 23.450 | -0.175 | 23.275 | 332000 | 25.600 | -0.400 | 26 | ... | ... | -0.465614 |
| 0.497489 | ... | ... | 22.450 | -0.150 | 22.300 | 334000 | 26.575 | -0.375 | 26.950 | 26.500 | 26.500 | -0.478216 |
| 0.484757 | ... | ... | 21.475 | -0.150 | 21.325 | 336000 | 27.575 | -0.375 | 27.950 | 27.500 | 27.500 | -0.49087 |
| 0.47196 | ... | ... | 20.550 | -0.175 | 20.375 | 338000 | 28.600 | -0.375 | 28.975 | ... | ... | -0.503564 |
| 0.459216 | ... | ... | 19.625 | -0.150 | 19.475 | 340000 | 29.650 | -0.375 | 30.025 | ... | ... | -0.516285 |
| 0.446341 | ... | ... | 18.750 | -0.175 | 18.575 | 342000 | 30.725 | -0.375 | 31.100 | ... | ... | -0.52902 |
| 0.433573 | ... | ... | 17.875 | -0.150 | 17.725 | 344000 | 31.825 | -0.375 | 32.200 | ... | ... | -0.541754 |
| 0.420673 | ... | ... | 17.050 | -0.175 | 16.875 | 346000 | 32.950 | -0.375 | 33.325 | ... | ... | -0.554474 |
| 0.407936 | ... | ... | 16.225 | -0.150 | 16.075 | 348000 | 34.100 | -0.375 | 34.475 | ... | ... | -0.567165 |
| 0.395243 | ... | ... | 15.450 | -0.150 | 15.300 | 350000 | 35.275 | -0.375 | 35.650 | ... | ... | -0.579812 |
| 0.382419 | ... | ... | 14.700 | -0.175 | 14.525 | 352000 | 36.500 | -0.350 | 36.850 | ... | ... | -0.592212 |
| 0.369847 | ... | ... | 13.975 | -0.175 | 13.800 | 354000 | 37.725 | -0.375 | 38.100 | ... | ... | -0.604711 |
| 0.357366 | ... | ... | 13.250 | -0.150 | 13.100 | 356000 | 39 | -0.350 | 39.350 | ... | ... | -0.616902 |
| 0.344994 | ... | ... | 12.600 | -0.175 | 12.425 | 358000 | 40.275 | -0.375 | 40.650 | ... | ... | -0.629189 |
| 0.332998 | ... | ... | 11.950 | -0.150 | 11.800 | 360000 | 41.600 | -0.375 | 41.975 | ... | ... | -0.641103 |
| 0.32091 | ... | ... | 11.325 | -0.150 | 11.175 | 362000 | 42.950 | -0.375 | 43.325 | ... | ... | -0.652845 |
| 0.308984 | ... | ... | 10.725 | -0.150 | 10.575 | 364000 | 44.325 | -0.375 | 44.700 | ... | ... | -0.664395 |
| 0.297538 | ... | ... | 10.175 | -0.150 | 10.025 | 366000 | 45.725 | -0.375 | 46.100 | ... | ... | -0.675735 |
| 0.286012 | ... | ... | 9.625 | -0.150 | 9.475 | 368000 | 47.175 | -0.350 | 47.525 | ... | ... | -0.686538 |
| 0.275036 | ... | ... | 9.125 | -0.150 | 8.975 | 370000 | 48.625 | -0.350 | 48.975 | ... | ... | -0.697381 |
| 0.264336 | ... | ... | 8.625 | -0.125 | 8.500 | 372000 | 50.100 | -0.375 | 50.475 | ... | ... | -0.707951 |
| 0.253575 | ... | ... | 8.175 | -0.150 | 8.025 | 374000 | 51.625 | -0.350 | 51.975 | ... | ... | -0.717879 |
| 0.243477 | ... | ... | 7.725 | -0.125 | 7.600 | 376000 | 53.150 | -0.350 | 53.500 | ... | ... | -0.727824 |
| 0.233336 | ... | ... | 7.325 | -0.150 | 7.175 | 378000 | 54.725 | -0.350 | 55.075 | ... | ... | -0.737056 |
| 0.223935 | ... | ... | 6.925 | -0.125 | 6.800 | 380000 | 56.300 | -0.350 | 56.650 | ... | ... | -0.746289 |
| 0.214509 | ... | ... | 6.550 | -0.125 | 6.425 | 382000 | 57.900 | -0.350 | 58.250 | ... | ... | -0.755137 |
| 0.205472 | ... | ... | 6.200 | -0.125 | 6.075 | 384000 | 59.525 | -0.350 | 59.875 | ... | ... | -0.763579 |
| 0.196847 | ... | ... | 5.875 | -0.125 | 5.750 | 386000 | 61.175 | -0.350 | 61.525 | ... | ... | -0.771591 |
| 0.188202 | ... | ... | 5.550 | -0.125 | 5.425 | 388000 | 62.850 | -0.325 | 63.175 | ... | ... | -0.779151 |
| 0.180468 | ... | ... | 5.275 | -0.125 | 5.150 | 390000 | 64.525 | -0.350 | 64.875 | ... | ... | -0.786687 |
| 0.172737 | ... | ... | 5 | -0.125 | 4.875 | 392000 | 66.225 | -0.350 | 66.575 | ... | ... | -0.793749 |
| 0.164997 | ... | ... | 4.725 | -0.125 | 4.600 | 394000 | 67.950 | -0.325 | 68.275 | ... | ... | -0.800319 |
| 0.157746 | ... | ... | 4.475 | -0.125 | 4.350 | 396000 | 69.700 | -0.325 | 70.025 | ... | ... | -0.806376 |
| 0.151013 | ... | ... | 4.250 | -0.125 | 4.125 | 398000 | 71.450 | -0.325 | 71.775 | ... | ... | -0.812387 |
| 0.144284 | ... | ... | 4.025 | -0.125 | 3.900 | 400000 | 73.200 | -0.325 | 73.525 | ... | ... | -0.818359 |
| 0.1381 | ... | ... | 3.825 | -0.125 | 3.700 | 402000 | 74.975 | -0.325 | 75.300 | ... | ... | -0.823798 |
| 0.132487 | ... | ... | 3.625 | -0.100 | 3.525 | 404000 | 76.775 | -0.325 | 77.100 | ... | ... | -0.828687 |
| 0.126322 | ... | ... | 3.450 | -0.125 | 3.325 | 406000 | 78.575 | -0.325 | 78.900 | ... | ... | -0.833527 |
| 0.120734 | ... | ... | 3.275 | -0.125 | 3.150 | 408000 | 80.400 | -0.325 | 80.725 | ... | ... | -0.837801 |
| 0.115747 | ... | ... | 3.100 | -0.100 | 3 | 410000 | 82.225 | -0.325 | 82.550 | ... | ... | -0.842024 |
| 0.110781 | ... | ... | 2.950 | -0.100 | 2.850 | 412000 | 84.075 | -0.300 | 84.375 | ... | ... | -0.845669 |
| 0.105827 | ... | ... | 2.800 | -0.100 | 2.700 | 414000 | 85.925 | -0.300 | 86.225 | ... | ... | -0.849262 |
| 0.101508 | ... | ... | 2.675 | -0.100 | 2.575 | 416000 | 87.775 | -0.300 | 88.075 | ... | ... | -0.852807 |
| 0.097208 | ... | ... | 2.550 | -0.100 | 2.450 | 418000 | 89.650 | -0.300 | 89.950 | ... | ... | -0.855766 |
| 0.092924 | ... | ... | 2.425 | -0.100 | 2.325 | 420000 | 91.525 | -0.300 | 91.825 | ... | ... | -0.858677 |
| 0.088648 | ... | ... | 2.300 | -0.100 | 2.200 | 422000 | 93.425 | -0.275 | 93.700 | ... | ... | -0.860997 |
| 0.085045 | ... | ... | 2.200 | -0.100 | 2.100 | 424000 | 95.300 | -0.300 | 95.600 | ... | ... | -0.863818 |
| 0.081459 | ... | ... | 2.100 | -0.100 | 2 | 426000 | 97.200 | -0.300 | 97.500 | ... | ... | -0.866051 |
| 0.078572 | ... | ... | 2 | -0.075 | 1.925 | 428000 | 99.125 | -0.275 | 99.400 | ... | ... | -0.867697 |
| 0.07502 | ... | ... | 1.925 | -0.100 | 1.825 | 430000 | 101.025 | -0.300 | 101.325 | ... | ... | -0.86985 |
| 0.072174 | ... | ... | 1.825 | -0.075 | 1.750 | 432000 | 102.950 | -0.275 | 103.225 | ... | ... | -0.87142 |
| 0.069348 | ... | ... | 1.750 | -0.075 | 1.675 | 434000 | 104.875 | -0.300 | 105.175 | ... | ... | -0.872956 |
| 0.066539 | ... | ... | 1.675 | -0.075 | 1.600 | 436000 | 106.825 | -0.275 | 107.100 | ... | ... | -0.873918 |
| 0.063744 | ... | ... | 1.600 | -0.075 | 1.525 | 438000 | 108.750 | -0.275 | 109.025 | ... | ... | -0.875391 |
| 0.060959 | ... | ... | 1.525 | -0.075 | 1.450 | 440000 | 110.700 | -0.275 | 110.975 | ... | ... | -0.876298 |
| 0.058919 | ... | ... | 1.475 | -0.075 | 1.400 | 442000 | 112.650 | -0.275 | 112.925 | ... | ... | -0.87718 |
| 0.056898 | ... | ... | 1.425 | -0.075 | 1.350 | 444000 | 114.625 | -0.250 | 114.875 | ... | ... | -0.877512 |
| 0.054894 | ... | ... | 1.350 | -0.050 | 1.300 | 446000 | 116.575 | -0.250 | 116.825 | ... | ... | -0.878351 |
| 0.052154 | ... | ... | 1.300 | -0.075 | 1.225 | 448000 | 118.550 | -0.250 | 118.800 | ... | ... | -0.878649 |
| 0.050932 | ... | ... | 1.250 | -0.050 | 1.200 | 450000 | 120.500 | -0.250 | 120.750 | ... | ... | -0.879449 |
| 0.04897 | ... | ... | 1.200 | -0.050 | 1.150 | 452000 | 122.475 | -0.250 | 122.725 | ... | ... | -0.879718 |
| 0.047019 | ... | ... | 1.175 | -0.075 | 1.100 | 454000 | 124.450 | -0.250 | 124.700 | ... | ... | -0.879974 |
| 0.045076 | ... | ... | 1.125 | -0.075 | 1.050 | 456000 | 126.425 | -0.250 | 126.675 | ... | ... | -0.88022 |
| 0.043919 | ... | ... | 1.075 | -0.050 | 1.025 | 458000 | 128.425 | -0.225 | 128.650 | ... | ... | -0.879958 |
| 0.042777 | ... | ... | 1.050 | -0.050 | 1 | 460000 | 130.400 | -0.250 | 130.650 | ... | ... | -0.880187 |
| 0.040868 | ... | ... | 1 | -0.050 | 0.950 | 462000 | 132.400 | -0.225 | 132.625 | ... | ... | -0.879919 |
| 0.03975 | ... | ... | 0.975 | -0.050 | 0.925 | 464000 | 134.375 | -0.250 | 134.625 | ... | ... | -0.880132 |
| 0.038645 | ... | ... | 0.950 | -0.050 | 0.900 | 466000 | 136.375 | -0.225 | 136.600 | ... | ... | -0.879859 |
| 0.037551 | ... | ... | 0.925 | -0.050 | 0.875 | 468000 | 138.375 | -0.225 | 138.600 | ... | ... | -0.879587 |
| 0.035674 | ... | ... | 0.875 | -0.050 | 0.825 | 470000 | 140.375 | -0.225 | 140.600 | ... | ... | -0.879315 |
| 0.034598 | ... | ... | 0.850 | -0.050 | 0.800 | 472000 | 142.375 | -0.225 | 142.600 | ... | ... | -0.879043 |
| 0.033532 | ... | ... | 0.825 | -0.050 | 0.775 | 474000 | 144.375 | -0.225 | 144.600 | ... | ... | -0.878772 |
| 0.033277 | ... | ... | 0.800 | -0.025 | 0.775 | 476000 | 146.375 | -0.225 | 146.600 | ... | ... | -0.878501 |
| 0.032231 | ... | ... | 0.775 | -0.025 | 0.750 | 478000 | 148.375 | -0.225 | 148.600 | ... | ... | -0.87823 |
| 0.031192 | ... | ... | 0.750 | -0.025 | 0.725 | 480000 | 150.375 | -0.225 | 150.600 | ... | ... | -0.87796 |
| 0.03016 | ... | ... | 0.750 | -0.050 | 0.700 | 482000 | 152.375 | -0.225 | 152.600 | ... | ... | -0.87769 |
| 0.029135 | ... | ... | 0.725 | -0.050 | 0.675 | 484000 | 154.375 | -0.225 | 154.600 | ... | ... | -0.87742 |
| 0.028116 | ... | ... | 0.700 | -0.050 | 0.650 | 486000 | 156.375 | -0.225 | 156.600 | ... | ... | -0.877151 |
| 0.027917 | ... | ... | 0.675 | -0.025 | 0.650 | 488000 | 158.375 | -0.225 | 158.600 | ... | ... | -0.876882 |
| 0.026912 | ... | ... | 0.650 | -0.025 | 0.625 | 490000 | 160.375 | -0.225 | 160.600 | ... | ... | -0.876614 |
| 0.025912 | ... | ... | 0.650 | -0.050 | 0.600 | 492000 | 162.375 | -0.225 | 162.600 | ... | ... | -0.876346 |
| 0.025735 | ... | ... | 0.625 | -0.025 | 0.600 | 494000 | 164.375 | -0.225 | 164.600 | ... | ... | -0.876078 |
| 0.024747 | ... | ... | 0.600 | -0.025 | 0.575 | 496000 | 166.375 | -0.225 | 166.600 | ... | ... | -0.87581 |
| 0.024583 | ... | ... | 0.600 | -0.025 | 0.575 | 498000 | 168.375 | -0.225 | 168.600 | ... | ... | -0.875543 |
| 0.023606 | ... | ... | 0.575 | -0.025 | 0.550 | 500000 | 170.375 | -0.225 | 170.600 | ... | ... | -0.875276 |
| 0.023453 | ... | ... | 0.575 | -0.025 | 0.550 | 502000 | 172.375 | -0.225 | 172.600 | ... | ... | -0.87501 |
| 0.022486 | ... | ... | 0.550 | -0.025 | 0.525 | 504000 | 174.375 | -0.225 | 174.600 | ... | ... | -0.874743 |
| 0.022343 | ... | ... | 0.550 | -0.025 | 0.525 | 506000 | 176.375 | -0.225 | 176.600 | ... | ... | -0.874478 |
| 0.021384 | ... | ... | 0.525 | -0.025 | 0.500 | 508000 | 178.375 | -0.225 | 178.600 | ... | ... | -0.874212 |
| 0.021252 | ... | ... | 0.525 | -0.025 | 0.500 | 510000 | 180.375 | -0.225 | 180.600 | ... | ... | -0.873947 |
| 0.020301 | ... | ... | 0.500 | -0.025 | 0.475 | 512000 | 182.375 | -0.225 | 182.600 | ... | ... | -0.873682 |
| 0.020178 | ... | ... | 0.500 | -0.025 | 0.475 | 514000 | 184.375 | -0.225 | 184.600 | ... | ... | -0.873417 |
| 0.019233 | ... | ... | 0.475 | -0.025 | 0.450 | 516000 | 186.375 | -0.225 | 186.600 | ... | ... | -0.873153 |
| 0.019119 | ... | ... | 0.475 | -0.025 | 0.450 | 518000 | 188.375 | -0.225 | 188.600 | ... | ... | -0.872889 |
| 0.019007 | ... | ... | 0.450 | 0 | 0.450 | 520000 | 190.375 | -0.225 | 190.600 | ... | ... | -0.872626 |
| 0.018074 | ... | ... | 0.450 | -0.025 | 0.425 | 522000 | 192.375 | -0.225 | 192.600 | ... | ... | -0.872362 |
| 0.01797 | ... | ... | 0.450 | -0.025 | 0.425 | 524000 | 194.375 | -0.225 | 194.600 | ... | ... | -0.872099 |
| 0.01704 | ... | ... | 0.425 | -0.025 | 0.400 | 526000 | 196.375 | -0.225 | 196.600 | ... | ... | -0.871837 |
| 0.016945 | ... | ... | 0.425 | -0.025 | 0.400 | 528000 | 198.375 | -0.225 | 198.600 | ... | ... | -0.871574 |
| 0.016018 | ... | ... | 0.400 | -0.025 | 0.375 | 530000 | 200.375 | -0.225 | 200.600 | ... | ... | -0.871312 |
| 0.01593 | ... | ... | 0.400 | -0.025 | 0.375 | 532000 | 202.375 | -0.225 | 202.600 | ... | ... | -0.871051 |
| 0.015843 | ... | ... | 0.375 | 0 | 0.375 | 534000 | 204.375 | -0.225 | 204.600 | ... | ... | -0.870789 |
| 0.014923 | ... | ... | 0.375 | -0.025 | 0.350 | 536000 | 206.375 | -0.225 | 206.600 | ... | ... | -0.870528 |
| 0.014843 | ... | ... | 0.350 | 0 | 0.350 | 538000 | 208.375 | -0.225 | 208.600 | ... | ... | -0.870267 |
| 0.013924 | ... | ... | 0.350 | -0.025 | 0.325 | 540000 | 210.375 | -0.225 | 210.600 | ... | ... | -0.870007 |
| 0.01385 | ... | ... | 0.350 | -0.025 | 0.325 | 542000 | 212.375 | -0.225 | 212.600 | ... | ... | -0.869747 |
| 0.013778 | ... | ... | 0.325 | 0 | 0.325 | 544000 | 214.375 | -0.225 | 214.600 | ... | ... | -0.869487 |
| 0.012862 | ... | ... | 0.325 | -0.025 | 0.300 | 546000 | 216.375 | -0.225 | 216.600 | ... | ... | -0.869227 |
| 0.012797 | ... | ... | 0.325 | -0.025 | 0.300 | 548000 | 218.375 | -0.225 | 218.600 | ... | ... | -0.868968 |
| 0.012732 | ... | ... | 0.300 | 0 | 0.300 | 550000 | 220.375 | -0.225 | 220.600 | ... | ... | -0.868709 |
| 0.011818 | ... | ... | 0.300 | -0.025 | 0.275 | 552000 | 222.375 | -0.225 | 222.600 | ... | ... | -0.86845 |
| 0.011759 | ... | ... | 0.300 | -0.025 | 0.275 | 554000 | 224.375 | -0.225 | 224.600 | ... | ... | -0.868191 |
| 0.011701 | ... | ... | 0.275 | 0 | 0.275 | 556000 | 226.375 | -0.225 | 226.600 | ... | ... | -0.867933 |
| 0.010787 | ... | ... | 0.275 | -0.025 | 0.250 | 558000 | 228.375 | -0.225 | 228.600 | ... | ... | -0.867675 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.