Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.986647 | ... | ... | 220.950 | -7.575 | 213.375 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000425 |
| 0.986553 | ... | ... | 218.950 | -7.575 | 211.375 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000431 |
| 0.98646 | ... | ... | 216.950 | -7.575 | 209.375 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000438 |
| 0.986367 | ... | ... | 214.950 | -7.575 | 207.375 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000445 |
| 0.986275 | ... | ... | 212.950 | -7.575 | 205.375 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000453 |
| 0.986184 | ... | ... | 210.950 | -7.575 | 203.375 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00046 |
| 0.986093 | ... | ... | 208.950 | -7.575 | 201.375 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000467 |
| 0.986003 | ... | ... | 206.950 | -7.575 | 199.375 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000475 |
| 0.985913 | ... | ... | 204.950 | -7.575 | 197.375 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000482 |
| 0.985824 | ... | ... | 202.950 | -7.575 | 195.375 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00049 |
| 0.985735 | ... | ... | 200.950 | -7.575 | 193.375 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000498 |
| 0.985646 | ... | ... | 198.950 | -7.575 | 191.375 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000506 |
| 0.985559 | ... | ... | 196.950 | -7.575 | 189.375 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000514 |
| 0.985471 | ... | ... | 194.950 | -7.575 | 187.375 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000522 |
| 0.985384 | ... | ... | 192.950 | -7.575 | 185.375 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000531 |
| 0.985298 | ... | ... | 190.950 | -7.575 | 183.375 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000539 |
| 0.985212 | ... | ... | 188.950 | -7.575 | 181.375 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000548 |
| 0.985126 | ... | ... | 186.950 | -7.575 | 179.375 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000557 |
| 0.985041 | ... | ... | 184.950 | -7.575 | 177.375 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000566 |
| 0.984957 | ... | ... | 182.950 | -7.575 | 175.375 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000575 |
| 0.984872 | ... | ... | 180.950 | -7.575 | 173.375 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000584 |
| 0.984788 | ... | ... | 178.950 | -7.575 | 171.375 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000594 |
| 0.984705 | ... | ... | 176.950 | -7.575 | 169.375 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000603 |
| 0.984622 | ... | ... | 174.950 | -7.575 | 167.375 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000613 |
| 0.984539 | ... | ... | 172.950 | -7.575 | 165.375 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000623 |
| 0.984457 | ... | ... | 170.950 | -7.575 | 163.375 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000633 |
| 0.984375 | ... | ... | 168.950 | -7.575 | 161.375 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000644 |
| 0.984293 | ... | ... | 166.950 | -7.575 | 159.375 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000655 |
| 0.984212 | ... | ... | 164.950 | -7.575 | 157.375 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000666 |
| 0.984131 | ... | ... | 162.950 | -7.575 | 155.375 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000677 |
| 0.98405 | ... | ... | 160.950 | -7.575 | 153.375 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000688 |
| 0.98397 | ... | ... | 158.950 | -7.575 | 151.375 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.0007 |
| 0.98389 | ... | ... | 156.950 | -7.575 | 149.375 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000712 |
| 0.983811 | ... | ... | 154.950 | -7.575 | 147.375 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000724 |
| 0.983731 | ... | ... | 152.950 | -7.575 | 145.375 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000737 |
| 0.983653 | ... | ... | 150.950 | -7.575 | 143.375 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000749 |
| 0.983574 | ... | ... | 148.950 | -7.575 | 141.375 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000762 |
| 0.983496 | ... | ... | 146.950 | -7.575 | 139.375 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000776 |
| 0.983417 | ... | ... | 144.950 | -7.575 | 137.375 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.00079 |
| 0.98334 | ... | ... | 142.950 | -7.575 | 135.375 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000804 |
| 0.983262 | ... | ... | 140.950 | -7.575 | 133.375 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000818 |
| 0.983185 | ... | ... | 138.950 | -7.575 | 131.375 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000833 |
| 0.983108 | ... | ... | 136.950 | -7.575 | 129.375 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000848 |
| 0.983031 | ... | ... | 134.950 | -7.575 | 127.375 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000864 |
| 0.982955 | ... | ... | 132.950 | -7.575 | 125.375 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.00088 |
| 0.982879 | ... | ... | 130.950 | -7.575 | 123.375 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000897 |
| 0.982841 | ... | ... | 129.950 | -7.575 | 122.375 | 209000 | 0.013 | 0 | 0.013 | ... | ... | -0.000905 |
| 0.982803 | ... | ... | 128.950 | -7.575 | 121.375 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.000914 |
| 0.982765 | ... | ... | 127.950 | -7.575 | 120.375 | 211000 | 0.013 | 0 | 0.013 | ... | ... | -0.000922 |
| 0.982728 | ... | ... | 126.950 | -7.575 | 119.375 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.000931 |
| 0.98269 | ... | ... | 125.950 | -7.575 | 118.375 | 213000 | 0.013 | 0 | 0.013 | ... | ... | -0.00094 |
| 0.982652 | ... | ... | 124.950 | -7.575 | 117.375 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.000949 |
| 0.982615 | ... | ... | 123.950 | -7.575 | 116.375 | 215000 | 0.013 | 0 | 0.013 | ... | ... | -0.000959 |
| 0.982577 | ... | ... | 122.950 | -7.575 | 115.375 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.000968 |
| 0.98254 | ... | ... | 121.950 | -7.575 | 114.375 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.000977 |
| 0.982502 | ... | ... | 120.950 | -7.575 | 113.375 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.000987 |
| 0.982465 | ... | ... | 119.950 | -7.575 | 112.375 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.000997 |
| 0.982428 | ... | ... | 118.950 | -7.575 | 111.375 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.001007 |
| 0.982391 | ... | ... | 117.950 | -7.575 | 110.375 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.001017 |
| 0.982354 | ... | ... | 116.950 | -7.575 | 109.375 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.001027 |
| 0.982317 | ... | ... | 115.950 | -7.575 | 108.375 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.001038 |
| 0.98228 | ... | ... | 114.950 | -7.575 | 107.375 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.001048 |
| 0.982243 | ... | ... | 113.950 | -7.575 | 106.375 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.001059 |
| 0.982206 | ... | ... | 112.950 | -7.575 | 105.375 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.00107 |
| 0.982169 | ... | ... | 111.950 | -7.575 | 104.375 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.001081 |
| 0.982132 | ... | ... | 110.950 | -7.575 | 103.375 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.001093 |
| 0.982095 | ... | ... | 109.950 | -7.575 | 102.375 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.001104 |
| 0.982059 | ... | ... | 108.950 | -7.575 | 101.375 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.001116 |
| 0.982022 | ... | ... | 107.950 | -7.575 | 100.375 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.001128 |
| 0.981986 | ... | ... | 106.950 | -7.575 | 99.375 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.00114 |
| 0.981949 | ... | ... | 105.950 | -7.575 | 98.375 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.001153 |
| 0.981913 | ... | ... | 104.950 | -7.575 | 97.375 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.001165 |
| 0.981876 | ... | ... | 103.950 | -7.575 | 96.375 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.001178 |
| 0.98184 | ... | ... | 102.950 | -7.575 | 95.375 | 236000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.001191 |
| 0.981804 | ... | ... | 101.950 | -7.575 | 94.375 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.001204 |
| 0.981767 | ... | ... | 100.950 | -7.575 | 93.375 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.001218 |
| 0.981731 | ... | ... | 99.950 | -7.575 | 92.375 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.001232 |
| 0.981695 | ... | ... | 98.950 | -7.575 | 91.375 | 240000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.001246 |
| 0.981659 | ... | ... | 97.950 | -7.575 | 90.375 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.00126 |
| 0.981623 | ... | ... | 96.950 | -7.575 | 89.375 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.001275 |
| 0.981587 | ... | ... | 95.950 | -7.575 | 88.375 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.00129 |
| 0.981551 | ... | ... | 94.950 | -7.575 | 87.375 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.001305 |
| 0.981515 | ... | ... | 93.950 | -7.575 | 86.375 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.001321 |
| 0.981479 | ... | ... | 92.950 | -7.575 | 85.375 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.001337 |
| 0.981444 | ... | ... | 91.950 | -7.575 | 84.375 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.001353 |
| 0.981408 | ... | ... | 90.950 | -7.575 | 83.375 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.00137 |
| 0.981372 | ... | ... | 89.950 | -7.575 | 82.375 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.001386 |
| 0.981337 | ... | ... | 88.950 | -7.575 | 81.375 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.001404 |
| 0.981301 | ... | ... | 87.950 | -7.575 | 80.375 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.001421 |
| 0.981265 | ... | ... | 86.950 | -7.575 | 79.375 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.00144 |
| 0.98123 | ... | ... | 85.950 | -7.575 | 78.375 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.001458 |
| 0.981195 | ... | ... | 84.950 | -7.575 | 77.375 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.001477 |
| 0.981159 | ... | ... | 83.950 | -7.575 | 76.375 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.001497 |
| 0.981124 | ... | ... | 82.950 | -7.575 | 75.375 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.001516 |
| 0.981089 | ... | ... | 81.950 | -7.575 | 74.375 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.001537 |
| 0.981053 | ... | ... | 80.950 | -7.575 | 73.375 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.001558 |
| 0.981018 | ... | ... | 79.950 | -7.575 | 72.375 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.001579 |
| 0.980983 | ... | ... | 78.950 | -7.575 | 71.375 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.001601 |
| 0.980948 | ... | ... | 77.950 | -7.575 | 70.375 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.001623 |
| 0.980913 | ... | ... | 76.950 | -7.575 | 69.375 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.001646 |
| 0.980878 | ... | ... | 75.950 | -7.575 | 68.375 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.001669 |
| 0.980843 | ... | ... | 74.950 | -7.575 | 67.375 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.001694 |
| 0.980808 | ... | ... | 73.950 | -7.575 | 66.375 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.001718 |
| 0.980774 | ... | ... | 72.950 | -7.575 | 65.375 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.001744 |
| 0.980739 | ... | ... | 71.950 | -7.575 | 64.375 | 267000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.003049 |
| 0.980704 | ... | ... | 70.950 | -7.575 | 63.375 | 268000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.003095 |
| 0.980669 | ... | ... | 69.950 | -7.575 | 62.375 | 269000 | 0.025 | 0 | 0.025 | ... | ... | -0.003142 |
| 0.980635 | 69.175 | 69.175 | 68.950 | -7.575 | 61.375 | 270000 | 0.025 | 0 | 0.025 | 0.050 | 0.025 | -0.00319 |
| 0.9806 | ... | ... | 67.950 | -7.575 | 60.375 | 271000 | 0.025 | 0 | 0.025 | ... | ... | -0.00324 |
| 0.980566 | ... | ... | 66.950 | -7.575 | 59.375 | 272000 | 0.025 | 0 | 0.025 | ... | ... | -0.003292 |
| 0.980531 | ... | ... | 65.950 | -7.575 | 58.375 | 273000 | 0.025 | 0 | 0.025 | ... | ... | -0.003345 |
| 0.980497 | ... | ... | 64.950 | -7.575 | 57.375 | 274000 | 0.025 | 0 | 0.025 | ... | ... | -0.0034 |
| 0.980462 | ... | ... | 63.950 | -7.575 | 56.375 | 275000 | 0.025 | 0 | 0.025 | ... | ... | -0.003456 |
| 0.980428 | ... | ... | 62.950 | -7.575 | 55.375 | 276000 | 0.025 | 0 | 0.025 | ... | ... | -0.003514 |
| 0.980394 | ... | ... | 61.950 | -7.575 | 54.375 | 277000 | 0.025 | 0 | 0.025 | ... | ... | -0.003574 |
| 0.980359 | ... | ... | 60.950 | -7.575 | 53.375 | 278000 | 0.025 | 0 | 0.025 | 0.050 | 0.025 | -0.003636 |
| 0.980325 | ... | ... | 59.950 | -7.575 | 52.375 | 279000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.006483 |
| 0.980291 | ... | ... | 58.950 | -7.575 | 51.375 | 280000 | 0.050 | 0.025 | 0.025 | 0.050 | 0.025 | -0.006597 |
| 0.980257 | ... | ... | 57.950 | -7.575 | 50.375 | 281000 | 0.050 | 0.025 | 0.025 | 0.050 | 0.050 | -0.006715 |
| 0.98024 | ... | ... | 57.450 | -7.575 | 49.875 | 281500 | 0.050 | 0.025 | 0.025 | ... | ... | -0.006775 |
| 0.980223 | ... | ... | 56.950 | -7.575 | 49.375 | 282000 | 0.050 | 0.025 | 0.025 | 0.025 | 0.025 | -0.006836 |
| 0.980206 | ... | ... | 56.450 | -7.575 | 48.875 | 282500 | 0.050 | 0.025 | 0.025 | ... | ... | -0.006899 |
| 0.980188 | ... | ... | 55.950 | -7.575 | 48.375 | 283000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.006963 |
| 0.980171 | ... | ... | 55.450 | -7.575 | 47.875 | 283500 | 0.075 | 0.025 | 0.050 | ... | ... | -0.009682 |
| 0.980154 | ... | ... | 54.950 | -7.575 | 47.375 | 284000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.009771 |
| 0.980137 | ... | ... | 54.450 | -7.575 | 46.875 | 284500 | 0.075 | 0.025 | 0.050 | ... | ... | -0.009863 |
| 0.978025 | ... | ... | 53.950 | -7.550 | 46.400 | 285000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.009955 |
| 0.977983 | ... | ... | 53.450 | -7.550 | 45.900 | 285500 | 0.075 | 0.025 | 0.050 | ... | ... | -0.01005 |
| 0.977941 | 53.650 | 53.650 | 52.950 | -7.550 | 45.400 | 286000 | 0.075 | 0.025 | 0.050 | 0.075 | 0.025 | -0.010146 |
| 0.977899 | ... | ... | 52.450 | -7.550 | 44.900 | 286500 | 0.075 | 0.025 | 0.050 | ... | ... | -0.010245 |
| 0.977855 | ... | ... | 51.950 | -7.550 | 44.400 | 287000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.010345 |
| 0.977812 | ... | ... | 51.450 | -7.550 | 43.900 | 287500 | 0.075 | 0.025 | 0.050 | ... | ... | -0.010448 |
| 0.977767 | ... | ... | 50.950 | -7.550 | 43.400 | 288000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.010552 |
| 0.977722 | ... | ... | 50.450 | -7.550 | 42.900 | 288500 | 0.100 | 0.050 | 0.050 | ... | ... | -0.013317 |
| 0.977677 | ... | ... | 49.950 | -7.550 | 42.400 | 289000 | 0.100 | 0.050 | 0.050 | 0.050 | 0.050 | -0.013451 |
| 0.97763 | ... | ... | 49.450 | -7.550 | 41.900 | 289500 | 0.100 | 0.050 | 0.050 | ... | ... | -0.013588 |
| 0.975332 | 47.950 | 40.625 | 48.950 | -7.525 | 41.425 | 290000 | 0.100 | 0.050 | 0.050 | 0.075 | 0.050 | -0.013728 |
| 0.975256 | ... | ... | 48.450 | -7.525 | 40.925 | 290500 | 0.100 | 0.050 | 0.050 | ... | ... | -0.01387 |
| 0.975179 | ... | ... | 47.950 | -7.525 | 40.425 | 291000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.014015 |
| 0.975101 | ... | ... | 47.450 | -7.525 | 39.925 | 291500 | 0.125 | 0.075 | 0.050 | ... | ... | -0.016786 |
| 0.975021 | 42.375 | 42.375 | 46.950 | -7.525 | 39.425 | 292000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.016964 |
| 0.974939 | ... | ... | 46.450 | -7.525 | 38.925 | 292500 | 0.125 | 0.050 | 0.075 | ... | ... | -0.017146 |
| 0.972539 | ... | ... | 45.950 | -7.500 | 38.450 | 293000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.017332 |
| 0.972424 | ... | ... | 45.475 | -7.525 | 37.950 | 293500 | 0.125 | 0.050 | 0.075 | ... | ... | -0.017522 |
| 0.972307 | 46.100 | 46.100 | 44.975 | -7.525 | 37.450 | 294000 | 0.150 | 0.075 | 0.075 | ... | ... | -0.020312 |
| 0.972188 | ... | ... | 44.475 | -7.525 | 36.950 | 294500 | 0.150 | 0.075 | 0.075 | ... | ... | -0.020538 |
| 0.972066 | ... | ... | 43.975 | -7.525 | 36.450 | 295000 | 0.150 | 0.075 | 0.075 | ... | ... | -0.020768 |
| 0.969576 | ... | ... | 43.475 | -7.500 | 35.975 | 295500 | 0.150 | 0.075 | 0.075 | ... | ... | -0.021004 |
| 0.969417 | 39.250 | 37.100 | 42.975 | -7.500 | 35.475 | 296000 | 0.175 | 0.075 | 0.100 | 0.100 | 0.100 | -0.023813 |
| 0.969255 | ... | ... | 42.475 | -7.500 | 34.975 | 296500 | 0.175 | 0.075 | 0.100 | ... | ... | -0.024088 |
| 0.966727 | ... | ... | 41.975 | -7.475 | 34.500 | 297000 | 0.175 | 0.075 | 0.100 | ... | ... | -0.024369 |
| 0.966526 | ... | ... | 41.475 | -7.475 | 34 | 297500 | 0.175 | 0.075 | 0.100 | ... | ... | -0.024657 |
| 0.96632 | 36.800 | 36.800 | 41 | -7.500 | 33.500 | 298000 | 0.200 | 0.100 | 0.100 | ... | ... | -0.027508 |
| 0.966108 | ... | ... | 40.500 | -7.500 | 33 | 298500 | 0.200 | 0.100 | 0.100 | ... | ... | -0.027839 |
| 0.963496 | ... | ... | 40 | -7.475 | 32.525 | 299000 | 0.200 | 0.100 | 0.100 | 0.100 | 0.100 | -0.028179 |
| 0.963242 | ... | ... | 39.500 | -7.475 | 32.025 | 299500 | 0.225 | 0.125 | 0.100 | 0.100 | 0.100 | -0.031057 |
| 0.960609 | 39.900 | 31.800 | 39 | -7.450 | 31.550 | 300000 | 0.225 | 0.100 | 0.125 | 0.200 | 0.075 | -0.031443 |
| 0.960308 | ... | ... | 38.500 | -7.450 | 31.050 | 300500 | 0.225 | 0.100 | 0.125 | ... | ... | -0.031839 |
| 0.959999 | ... | ... | 38 | -7.450 | 30.550 | 301000 | 0.250 | 0.125 | 0.125 | 0.125 | 0.125 | -0.034761 |
| 0.957297 | ... | ... | 37.500 | -7.425 | 30.075 | 301500 | 0.250 | 0.125 | 0.125 | ... | ... | -0.035208 |
| 0.956938 | 29.800 | 29.775 | 37.025 | -7.450 | 29.575 | 302000 | 0.275 | 0.150 | 0.125 | ... | ... | -0.038147 |
| 0.954198 | ... | ... | 36.525 | -7.425 | 29.100 | 302500 | 0.275 | 0.150 | 0.125 | ... | ... | -0.038649 |
| 0.953785 | 36.600 | 36.400 | 36.025 | -7.425 | 28.600 | 303000 | 0.275 | 0.125 | 0.150 | ... | ... | -0.039165 |
| 0.950999 | ... | ... | 35.525 | -7.400 | 28.125 | 303500 | 0.300 | 0.150 | 0.150 | ... | ... | -0.042177 |
| 0.950528 | 30.600 | 30.600 | 35.050 | -7.425 | 27.625 | 304000 | 0.300 | 0.150 | 0.150 | 0.275 | 0.275 | -0.042753 |
| 0.947689 | ... | ... | 34.550 | -7.400 | 27.150 | 304500 | 0.325 | 0.175 | 0.150 | ... | ... | -0.045805 |
| 0.947155 | 35.025 | 35.025 | 34.050 | -7.400 | 26.650 | 305000 | 0.350 | 0.175 | 0.175 | 0.175 | 0.125 | -0.04886 |
| 0.944254 | ... | ... | 33.550 | -7.375 | 26.175 | 305500 | 0.350 | 0.175 | 0.175 | ... | ... | -0.049551 |
| 0.941334 | 33.025 | 27.500 | 33.075 | -7.375 | 25.700 | 306000 | 0.375 | 0.200 | 0.175 | ... | ... | -0.052663 |
| 0.940681 | ... | ... | 32.575 | -7.375 | 25.200 | 306500 | 0.375 | 0.175 | 0.200 | ... | ... | -0.053429 |
| 0.937684 | 33 | 33 | 32.075 | -7.350 | 24.725 | 307000 | 0.400 | 0.200 | 0.200 | 0.150 | 0.150 | -0.05661 |
| 0.934659 | ... | ... | 31.600 | -7.350 | 24.250 | 307500 | 0.425 | 0.225 | 0.200 | ... | ... | -0.059813 |
| 0.93387 | ... | ... | 31.100 | -7.350 | 23.750 | 308000 | 0.450 | 0.225 | 0.225 | ... | ... | -0.063042 |
| 0.930753 | ... | ... | 30.625 | -7.350 | 23.275 | 308500 | 0.450 | 0.225 | 0.225 | ... | ... | -0.064007 |
| 0.927596 | ... | ... | 30.125 | -7.325 | 22.800 | 309000 | 0.475 | 0.250 | 0.225 | ... | ... | -0.067331 |
| 0.924397 | ... | ... | 29.625 | -7.300 | 22.325 | 309500 | 0.500 | 0.250 | 0.250 | ... | ... | -0.070692 |
| 0.921149 | 29 | 21.400 | 29.150 | -7.300 | 21.850 | 310000 | 0.525 | 0.275 | 0.250 | 0.400 | 0.225 | -0.074098 |
| 0.91785 | ... | ... | 28.650 | -7.275 | 21.375 | 310500 | 0.550 | 0.275 | 0.275 | 0.325 | 0.325 | -0.077551 |
| 0.914494 | ... | ... | 28.175 | -7.275 | 20.900 | 311000 | 0.575 | 0.300 | 0.275 | ... | ... | -0.081058 |
| 0.911077 | ... | ... | 27.675 | -7.250 | 20.425 | 311500 | 0.600 | 0.325 | 0.275 | ... | ... | -0.084622 |
| 0.907593 | 28.175 | 28.175 | 27.200 | -7.250 | 19.950 | 312000 | 0.625 | 0.325 | 0.300 | 0.450 | 0.450 | -0.088251 |
| 0.901925 | ... | ... | 26.700 | -7.200 | 19.500 | 312500 | 0.675 | 0.375 | 0.300 | ... | ... | -0.094078 |
| 0.898304 | 18.350 | 18.350 | 26.225 | -7.200 | 19.025 | 313000 | 0.700 | 0.375 | 0.325 | ... | ... | -0.097836 |
| 0.89255 | ... | ... | 25.725 | -7.150 | 18.575 | 313500 | 0.725 | 0.375 | 0.350 | ... | ... | -0.101675 |
| 0.888765 | ... | ... | 25.250 | -7.150 | 18.100 | 314000 | 0.775 | 0.425 | 0.350 | 0.775 | 0.775 | -0.107653 |
| 0.882888 | ... | ... | 24.750 | -7.100 | 17.650 | 314500 | 0.800 | 0.425 | 0.375 | ... | ... | -0.111663 |
| 0.87891 | ... | ... | 24.275 | -7.100 | 17.175 | 315000 | 0.850 | 0.475 | 0.375 | 0.500 | 0.350 | -0.117768 |
| 0.872875 | ... | ... | 23.800 | -7.075 | 16.725 | 315500 | 0.900 | 0.500 | 0.400 | ... | ... | -0.123929 |
| 0.866763 | 22.750 | 22.750 | 23.325 | -7.050 | 16.275 | 316000 | 0.950 | 0.525 | 0.425 | 0.400 | 0.400 | -0.130162 |
| 0.860566 | ... | ... | 22.850 | -7.025 | 15.825 | 316500 | 1 | 0.550 | 0.450 | ... | ... | -0.136475 |
| 0.852464 | ... | ... | 22.350 | -6.950 | 15.400 | 317000 | 1.050 | 0.575 | 0.475 | ... | ... | -0.142881 |
| 0.846089 | ... | ... | 21.875 | -6.925 | 14.950 | 317500 | 1.125 | 0.650 | 0.475 | ... | ... | -0.151164 |
| 0.837873 | 17.575 | 17.575 | 21.400 | -6.875 | 14.525 | 318000 | 1.175 | 0.675 | 0.500 | 1.275 | 0.450 | -0.157763 |
| 0.831265 | ... | ... | 20.950 | -6.875 | 14.075 | 318500 | 1.250 | 0.700 | 0.550 | ... | ... | -0.166179 |
| 0.822868 | 20.950 | 20.950 | 20.475 | -6.825 | 13.650 | 319000 | 1.325 | 0.750 | 0.575 | ... | ... | -0.174659 |
| 0.814382 | ... | ... | 20 | -6.775 | 13.225 | 319500 | 1.400 | 0.800 | 0.600 | ... | ... | -0.183223 |
| 0.804268 | 21.025 | 12.900 | 19.525 | -6.700 | 12.825 | 320000 | 1.475 | 0.850 | 0.625 | 1.600 | 0.575 | -0.191893 |
| 0.795586 | ... | ... | 19.075 | -6.675 | 12.400 | 320500 | 1.550 | 0.875 | 0.675 | ... | ... | -0.200688 |
| 0.785346 | ... | ... | 18.600 | -6.600 | 12 | 321000 | 1.650 | 0.950 | 0.700 | 0.650 | 0.600 | -0.211041 |
| 0.775035 | ... | ... | 18.150 | -6.550 | 11.600 | 321500 | 1.750 | 1 | 0.750 | ... | ... | -0.221457 |
| 0.764627 | ... | ... | 17.675 | -6.475 | 11.200 | 322000 | 1.850 | 1.075 | 0.775 | 1.350 | 1.100 | -0.23196 |
| 0.754098 | ... | ... | 17.225 | -6.425 | 10.800 | 322500 | 1.950 | 1.125 | 0.825 | ... | ... | -0.242577 |
| 0.742253 | 17.600 | 17.200 | 16.775 | -6.350 | 10.425 | 323000 | 2.075 | 1.200 | 0.875 | ... | ... | -0.254504 |
| 0.731451 | ... | ... | 16.325 | -6.300 | 10.025 | 323500 | 2.175 | 1.250 | 0.925 | ... | ... | -0.26538 |
| 0.719394 | 11.125 | 10.875 | 15.900 | -6.250 | 9.650 | 324000 | 2.300 | 1.325 | 0.975 | 2.325 | 1.325 | -0.277504 |
| 0.706241 | ... | ... | 15.450 | -6.150 | 9.300 | 324500 | 2.425 | 1.400 | 1.025 | ... | ... | -0.289738 |
| 0.69397 | 15.800 | 11.200 | 15 | -6.075 | 8.925 | 325000 | 2.575 | 1.475 | 1.100 | 2.250 | 1 | -0.303034 |
| 0.680665 | ... | ... | 14.575 | -6 | 8.575 | 325500 | 2.725 | 1.550 | 1.175 | 2.375 | 2.375 | -0.316379 |
| 0.667263 | ... | ... | 14.150 | -5.925 | 8.225 | 326000 | 2.875 | 1.650 | 1.225 | 2.975 | 1.675 | -0.329812 |
| 0.653728 | ... | ... | 13.725 | -5.850 | 7.875 | 326500 | 3.025 | 1.725 | 1.300 | ... | ... | -0.34337 |
| 0.639384 | ... | ... | 13.300 | -5.750 | 7.550 | 327000 | 3.200 | 1.825 | 1.375 | 2.525 | 1.375 | -0.357725 |
| 0.624965 | ... | ... | 12.875 | -5.650 | 7.225 | 327500 | 3.350 | 1.875 | 1.475 | ... | ... | -0.37159 |
| 0.610427 | 12.900 | 6.650 | 12.475 | -5.575 | 6.900 | 328000 | 3.550 | 2 | 1.550 | 3.750 | 2.100 | -0.386679 |
| 0.595316 | ... | ... | 12.075 | -5.475 | 6.600 | 328500 | 3.725 | 2.075 | 1.650 | 2.700 | 2.700 | -0.401364 |
| 0.580145 | ... | ... | 11.675 | -5.375 | 6.300 | 329000 | 3.925 | 2.175 | 1.750 | 2.750 | 2.600 | -0.416585 |
| 0.564866 | ... | ... | 11.275 | -5.275 | 6 | 329500 | 4.125 | 2.275 | 1.850 | ... | ... | -0.431902 |
| 0.549433 | 11.450 | 7.600 | 10.875 | -5.175 | 5.700 | 330000 | 4.325 | 2.375 | 1.950 | 4.500 | 1.550 | -0.447366 |
| 0.533692 | ... | ... | 10.500 | -5.075 | 5.425 | 330500 | 4.550 | 2.475 | 2.075 | ... | ... | -0.463127 |
| 0.517851 | ... | ... | 10.100 | -4.950 | 5.150 | 331000 | 4.775 | 2.600 | 2.175 | 4.900 | 4.750 | -0.478978 |
| 0.501859 | ... | ... | 9.725 | -4.850 | 4.875 | 331500 | 5 | 2.700 | 2.300 | ... | ... | -0.494969 |
| 0.485803 | 10 | 10 | 9.350 | -4.725 | 4.625 | 332000 | 5.250 | 2.825 | 2.425 | 4.750 | 2.250 | -0.511016 |
| 0.469651 | ... | ... | 9 | -4.625 | 4.375 | 332500 | 5.500 | 2.925 | 2.575 | ... | ... | -0.527147 |
| 0.453655 | 9.150 | 4.250 | 8.650 | -4.500 | 4.150 | 333000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.437623 | 4 | 4 | 8.300 | -4.375 | 3.925 | 333500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.421502 | 6.700 | 4 | 7.950 | -4.250 | 3.700 | 334000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.405235 | 5.825 | 5.825 | 7.600 | -4.125 | 3.475 | 334500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.389413 | 4.950 | 4.050 | 7.275 | -4 | 3.275 | 335000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.374236 | ... | ... | 6.950 | -3.850 | 3.100 | 335500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.358282 | ... | ... | 6.650 | -3.750 | 2.900 | 336000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.34304 | ... | ... | 6.350 | -3.625 | 2.725 | 336500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.328714 | 3.450 | 3.100 | 6.050 | -3.475 | 2.575 | 337000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.31337 | ... | ... | 5.750 | -3.350 | 2.400 | 337500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.299015 | 6 | 2.325 | 5.475 | -3.225 | 2.250 | 338000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.285856 | 5.575 | 4.900 | 5.200 | -3.075 | 2.125 | 338500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.272774 | 5.550 | 1.825 | 4.925 | -2.925 | 2 | 339000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.259725 | 5.025 | 5.025 | 4.675 | -2.800 | 1.875 | 339500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.246669 | 4.950 | 1.650 | 4.450 | -2.700 | 1.750 | 340000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.235123 | 3.850 | 3.850 | 4.200 | -2.550 | 1.650 | 340500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.223652 | ... | ... | 3.975 | -2.425 | 1.550 | 341000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.212222 | ... | ... | 3.750 | -2.300 | 1.450 | 341500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.202567 | 3.550 | 1.275 | 3.550 | -2.175 | 1.375 | 342000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.191196 | ... | ... | 3.350 | -2.075 | 1.275 | 342500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.181689 | ... | ... | 3.150 | -1.950 | 1.200 | 343000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.172246 | ... | ... | 2.975 | -1.850 | 1.125 | 343500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.164876 | 3.025 | 1.525 | 2.800 | -1.725 | 1.075 | 344000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.155559 | ... | ... | 2.650 | -1.650 | 1 | 344500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.148396 | 2.200 | 1.400 | 2.500 | -1.550 | 0.950 | 345000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.141326 | ... | ... | 2.350 | -1.450 | 0.900 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.132077 | ... | ... | 2.200 | -1.375 | 0.825 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.125104 | ... | ... | 2.075 | -1.300 | 0.775 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.120551 | 1.100 | 1.100 | 1.950 | -1.200 | 0.750 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.113717 | ... | ... | 1.825 | -1.125 | 0.700 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.1069 | 1.800 | 0.650 | 1.725 | -1.075 | 0.650 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.102617 | ... | ... | 1.625 | -1 | 0.625 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.095861 | 1.350 | 0.850 | 1.525 | -0.950 | 0.575 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.091715 | ... | ... | 1.450 | -0.900 | 0.550 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.087637 | 1.475 | 0.575 | 1.350 | -0.825 | 0.525 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.080917 | ... | ... | 1.275 | -0.800 | 0.475 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.07692 | ... | ... | 1.200 | -0.750 | 0.450 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.072969 | ... | ... | 1.125 | -0.700 | 0.425 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.069054 | 1.200 | 0.450 | 1.075 | -0.675 | 0.400 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.06517 | ... | ... | 1 | -0.625 | 0.375 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.061311 | 0.975 | 0.975 | 0.950 | -0.600 | 0.350 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.057466 | ... | ... | ... | ... | 0.325 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.053628 | ... | ... | 0.850 | -0.550 | 0.300 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.052875 | ... | ... | ... | ... | 0.300 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.049099 | ... | ... | 0.750 | -0.475 | 0.275 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.045308 | ... | ... | ... | ... | 0.250 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.044698 | ... | ... | 0.675 | -0.425 | 0.250 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.040405 | ... | ... | 0.600 | -0.375 | 0.225 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.036195 | ... | ... | 0.525 | -0.325 | 0.200 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.032044 | ... | ... | 0.475 | -0.300 | 0.175 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.027927 | ... | ... | 0.425 | -0.275 | 0.150 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.023811 | ... | ... | 0.375 | -0.250 | 0.125 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.023264 | 0.300 | 0.300 | 0.325 | -0.200 | 0.125 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.019215 | 0.275 | 0.275 | 0.275 | -0.175 | 0.100 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015069 | ... | ... | 0.250 | -0.175 | 0.075 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014744 | ... | ... | 0.225 | -0.150 | 0.075 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014436 | ... | ... | 0.200 | -0.125 | 0.075 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010292 | ... | ... | 0.175 | -0.125 | 0.050 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010084 | ... | ... | 0.150 | -0.100 | 0.050 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009887 | ... | ... | 0.125 | -0.075 | 0.050 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009698 | 0.125 | 0.125 | 0.125 | -0.075 | 0.050 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005448 | ... | ... | 0.100 | -0.075 | 0.025 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005347 | ... | ... | 0.100 | -0.075 | 0.025 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00525 | ... | ... | 0.075 | -0.050 | 0.025 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005157 | ... | ... | 0.075 | -0.050 | 0.025 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005068 | ... | ... | 0.075 | -0.050 | 0.025 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004982 | ... | ... | 0.075 | -0.050 | 0.025 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0049 | ... | ... | 0.050 | -0.025 | 0.025 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004821 | ... | ... | 0.050 | -0.025 | 0.025 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004745 | ... | ... | 0.050 | -0.025 | 0.025 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004672 | ... | ... | 0.050 | -0.025 | 0.025 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004601 | ... | ... | 0.050 | -0.025 | 0.025 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004533 | ... | ... | 0.050 | -0.025 | 0.025 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004468 | ... | ... | 0.050 | -0.025 | 0.025 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00256 | ... | ... | 0.025 | -0.012 | 0.013 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002523 | ... | ... | 0.025 | -0.012 | 0.013 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002488 | ... | ... | 0.025 | -0.012 | 0.013 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002454 | ... | ... | 0.025 | -0.012 | 0.013 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002421 | ... | ... | 0.025 | -0.012 | 0.013 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002389 | ... | ... | 0.025 | -0.012 | 0.013 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002358 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002329 | ... | ... | 0.013 | 0 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0023 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002272 | ... | ... | 0.013 | 0 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002244 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002218 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002191 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002166 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002142 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002118 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002095 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002073 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002051 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00203 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002009 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001989 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001969 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00195 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001931 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001912 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001894 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001876 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001859 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001842 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001826 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00181 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001794 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001779 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001764 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00175 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001735 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001721 | ... | ... | ... | ... | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001707 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001693 | ... | ... | ... | ... | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00168 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001654 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001629 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001605 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001582 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00156 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001539 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001518 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001498 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001479 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00146 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001442 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001424 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001407 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001391 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001375 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00136 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001344 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00133 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001315 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001302 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001288 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001275 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001263 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00125 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001238 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001227 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001215 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001204 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001193 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001182 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001172 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001161 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001151 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001142 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001132 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001123 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001114 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001105 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001097 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001088 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00108 | ... | ... | ... | ... | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.