Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.91539 | ... | ... | ... | ... | 168.900 | 162000 | 0.150 | ... | ... | ... | ... | -0.004537 |
| 0.91493 | ... | ... | ... | ... | 166.900 | 164000 | 0.175 | ... | ... | ... | ... | -0.005206 |
| 0.914472 | ... | ... | 159 | 5.900 | 164.900 | 166000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.005289 |
| 0.914016 | ... | ... | 157 | 5.900 | 162.900 | 168000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.005967 |
| 0.913562 | ... | ... | 155 | 5.900 | 160.900 | 170000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.006646 |
| 0.91311 | ... | ... | 153 | 5.900 | 158.900 | 172000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.007327 |
| 0.91266 | ... | ... | 151 | 5.900 | 156.900 | 174000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.008013 |
| 0.912212 | ... | ... | 149 | 5.900 | 154.900 | 176000 | 0.300 | -0.075 | 0.375 | ... | ... | -0.008704 |
| 0.911766 | ... | ... | 147 | 5.900 | 152.900 | 178000 | 0.325 | -0.075 | 0.400 | ... | ... | -0.009402 |
| 0.911322 | ... | ... | 145 | 5.900 | 150.900 | 180000 | 0.350 | -0.075 | 0.425 | ... | ... | -0.010108 |
| 0.910879 | ... | ... | 143 | 5.900 | 148.900 | 182000 | 0.400 | -0.075 | 0.475 | ... | ... | -0.011362 |
| 0.910439 | ... | ... | 141 | 5.900 | 146.900 | 184000 | 0.425 | -0.100 | 0.525 | ... | ... | -0.012084 |
| 0.91 | ... | ... | 139 | 5.900 | 144.900 | 186000 | 0.475 | -0.100 | 0.575 | ... | ... | -0.013344 |
| 0.909563 | ... | ... | 137 | 5.900 | 142.900 | 188000 | 0.525 | -0.100 | 0.625 | ... | ... | -0.014605 |
| 0.909128 | ... | ... | 135 | 5.900 | 140.900 | 190000 | 0.550 | -0.125 | 0.675 | ... | ... | -0.015363 |
| 0.908694 | ... | ... | 133 | 5.900 | 138.900 | 192000 | 0.600 | -0.125 | 0.725 | ... | ... | -0.016644 |
| 0.908262 | ... | ... | 131 | 5.900 | 136.900 | 194000 | 0.650 | -0.150 | 0.800 | ... | ... | -0.017934 |
| 0.907831 | ... | ... | 129 | 5.900 | 134.900 | 196000 | 0.725 | -0.125 | 0.850 | ... | ... | -0.019727 |
| 0.907403 | ... | ... | 127 | 5.900 | 132.900 | 198000 | 0.775 | -0.150 | 0.925 | ... | ... | -0.021038 |
| 0.906975 | ... | ... | 125 | 5.900 | 130.900 | 200000 | 0.850 | -0.150 | 1 | ... | ... | -0.022842 |
| 0.90655 | ... | ... | 123 | 5.900 | 128.900 | 202000 | 0.900 | -0.200 | 1.100 | ... | ... | -0.024183 |
| 0.906126 | ... | ... | 121.025 | 5.875 | 126.900 | 204000 | 0.975 | -0.200 | 1.175 | ... | ... | -0.026012 |
| 0.905703 | ... | ... | 119.050 | 5.850 | 124.900 | 206000 | 1.050 | -0.225 | 1.275 | ... | ... | -0.027853 |
| 0.905032 | ... | ... | 117.100 | 5.825 | 122.925 | 208000 | 1.150 | -0.200 | 1.350 | ... | ... | -0.030161 |
| 0.904352 | ... | ... | 115.150 | 5.800 | 120.950 | 210000 | 1.225 | -0.225 | 1.450 | ... | ... | -0.032032 |
| 0.903661 | ... | ... | 113.225 | 5.750 | 118.975 | 212000 | 1.325 | -0.250 | 1.575 | ... | ... | -0.034363 |
| 0.902695 | ... | ... | 111.300 | 5.725 | 117.025 | 214000 | 1.425 | -0.250 | 1.675 | ... | ... | -0.036708 |
| 0.901707 | ... | ... | 109.375 | 5.700 | 115.075 | 216000 | 1.525 | -0.275 | 1.800 | ... | ... | -0.039071 |
| 0.900425 | ... | ... | 107.475 | 5.675 | 113.150 | 218000 | 1.625 | -0.300 | 1.925 | ... | ... | -0.041456 |
| 0.899112 | ... | ... | 105.575 | 5.650 | 111.225 | 220000 | 1.750 | -0.325 | 2.075 | ... | ... | -0.044277 |
| 0.897489 | ... | ... | 103.700 | 5.625 | 109.325 | 222000 | 1.875 | -0.325 | 2.200 | ... | ... | -0.047115 |
| 0.895825 | ... | ... | 101.825 | 5.600 | 107.425 | 224000 | 2 | -0.350 | 2.350 | ... | ... | -0.049975 |
| 0.89412 | ... | ... | 99.975 | 5.550 | 105.525 | 226000 | 2.150 | -0.375 | 2.525 | ... | ... | -0.053251 |
| 0.892088 | ... | ... | 98.125 | 5.525 | 103.650 | 228000 | 2.300 | -0.375 | 2.675 | ... | ... | -0.056545 |
| 0.889723 | ... | ... | 96.300 | 5.500 | 101.800 | 230000 | 2.450 | -0.400 | 2.850 | ... | ... | -0.059862 |
| 0.887306 | ... | ... | 94.475 | 5.475 | 99.950 | 232000 | 2.600 | -0.450 | 3.050 | ... | ... | -0.063207 |
| 0.884835 | ... | ... | 92.675 | 5.425 | 98.100 | 234000 | 2.775 | -0.450 | 3.225 | ... | ... | -0.066949 |
| 0.882023 | ... | ... | 90.875 | 5.400 | 96.275 | 236000 | 2.950 | -0.500 | 3.450 | ... | ... | -0.070716 |
| 0.879152 | ... | ... | 89.075 | 5.375 | 94.450 | 238000 | 3.125 | -0.525 | 3.650 | ... | ... | -0.074515 |
| 0.875938 | ... | ... | 87.325 | 5.325 | 92.650 | 240000 | 3.325 | -0.550 | 3.875 | ... | ... | -0.078694 |
| 0.872661 | ... | ... | 85.550 | 5.300 | 90.850 | 242000 | 3.525 | -0.575 | 4.100 | ... | ... | -0.082904 |
| 0.869042 | ... | ... | 83.800 | 5.275 | 89.075 | 244000 | 3.750 | -0.600 | 4.350 | ... | ... | -0.087478 |
| 0.865358 | ... | ... | 82.075 | 5.225 | 87.300 | 246000 | 3.975 | -0.625 | 4.600 | ... | ... | -0.092082 |
| 0.861334 | ... | ... | 80.350 | 5.200 | 85.550 | 248000 | 4.200 | -0.675 | 4.875 | ... | ... | -0.096723 |
| 0.857243 | ... | ... | 78.650 | 5.150 | 83.800 | 250000 | 4.450 | -0.700 | 5.150 | ... | ... | -0.101714 |
| 0.852815 | ... | ... | 76.950 | 5.125 | 82.075 | 252000 | 4.700 | -0.725 | 5.425 | ... | ... | -0.106743 |
| 0.848319 | ... | ... | 75.275 | 5.075 | 80.350 | 254000 | 4.950 | -0.775 | 5.725 | ... | ... | -0.111816 |
| 0.843493 | ... | ... | 73.625 | 5.025 | 78.650 | 256000 | 5.250 | -0.800 | 6.050 | ... | ... | -0.117513 |
| 0.838595 | ... | ... | 71.975 | 4.975 | 76.950 | 258000 | 5.525 | -0.850 | 6.375 | ... | ... | -0.122964 |
| 0.833373 | ... | ... | 70.325 | 4.950 | 75.275 | 260000 | 5.825 | -0.875 | 6.700 | ... | ... | -0.128741 |
| 0.827836 | ... | ... | 68.725 | 4.900 | 73.625 | 262000 | 6.150 | -0.900 | 7.050 | ... | ... | -0.13483 |
| 0.822229 | ... | ... | 67.100 | 4.875 | 71.975 | 264000 | 6.475 | -0.950 | 7.425 | ... | ... | -0.140963 |
| 0.816545 | ... | ... | 65.525 | 4.800 | 70.325 | 266000 | 6.800 | -1 | 7.800 | ... | ... | -0.147149 |
| 0.810327 | ... | ... | 63.950 | 4.775 | 68.725 | 268000 | 7.175 | -1.025 | 8.200 | ... | ... | -0.153877 |
| 0.80404 | ... | ... | 62.400 | 4.725 | 67.125 | 270000 | 7.525 | -1.100 | 8.625 | ... | ... | -0.160415 |
| 0.797675 | ... | ... | 60.850 | 4.675 | 65.525 | 272000 | 7.900 | -1.150 | 9.050 | ... | ... | -0.167245 |
| 0.791019 | ... | ... | 59.325 | 4.625 | 63.950 | 274000 | 8.300 | -1.175 | 9.475 | ... | ... | -0.174354 |
| 0.784082 | ... | ... | 57.825 | 4.575 | 62.400 | 276000 | 8.725 | -1.200 | 9.925 | ... | ... | -0.181731 |
| 0.777066 | ... | ... | 56.325 | 4.525 | 60.850 | 278000 | 9.150 | -1.250 | 10.400 | ... | ... | -0.18916 |
| 0.769777 | ... | ... | 54.875 | 4.450 | 59.325 | 280000 | 9.575 | -1.325 | 10.900 | ... | ... | -0.196653 |
| 0.762226 | ... | ... | 53.400 | 4.425 | 57.825 | 282000 | 10.050 | -1.350 | 11.400 | ... | ... | -0.204592 |
| 0.754423 | ... | ... | 51.975 | 4.375 | 56.350 | 284000 | 10.525 | -1.400 | 11.925 | ... | ... | -0.212587 |
| 0.746543 | ... | ... | 50.550 | 4.325 | 54.875 | 286000 | 11 | -1.475 | 12.475 | ... | ... | -0.220649 |
| 0.738419 | ... | ... | 49.150 | 4.275 | 53.425 | 288000 | 11.500 | -1.525 | 13.025 | ... | ... | -0.228952 |
| 0.730209 | ... | ... | 47.775 | 4.200 | 51.975 | 290000 | 12.025 | -1.575 | 13.600 | ... | ... | -0.237484 |
| 0.721763 | ... | ... | 46.425 | 4.125 | 50.550 | 292000 | 12.575 | -1.625 | 14.200 | ... | ... | -0.246232 |
| 0.71309 | ... | ... | 45.075 | 4.075 | 49.150 | 294000 | 13.125 | -1.675 | 14.800 | ... | ... | -0.25505 |
| 0.704203 | ... | ... | 43.750 | 4.025 | 47.775 | 296000 | 13.700 | -1.750 | 15.450 | ... | ... | -0.264076 |
| 0.695111 | ... | ... | 42.450 | 3.975 | 46.425 | 298000 | 14.300 | -1.800 | 16.100 | ... | ... | -0.273301 |
| 0.685935 | ... | ... | 41.150 | 3.925 | 45.075 | 300000 | 14.900 | -1.875 | 16.775 | ... | ... | -0.282603 |
| 0.676561 | ... | ... | 39.900 | 3.850 | 43.750 | 302000 | 15.550 | -1.900 | 17.450 | ... | ... | -0.292196 |
| 0.667001 | ... | ... | 38.650 | 3.800 | 42.450 | 304000 | 16.200 | -1.975 | 18.175 | ... | ... | -0.30186 |
| 0.657346 | ... | ... | 37.425 | 3.725 | 41.150 | 306000 | 16.850 | -2.050 | 18.900 | ... | ... | -0.31161 |
| 0.647438 | ... | ... | 36.225 | 3.675 | 39.900 | 308000 | 17.550 | -2.100 | 19.650 | ... | ... | -0.321609 |
| 0.637441 | ... | ... | 35.050 | 3.600 | 38.650 | 310000 | 18.250 | -2.175 | 20.425 | ... | ... | -0.331687 |
| 0.627286 | ... | ... | 33.900 | 3.525 | 37.425 | 312000 | 18.975 | -2.225 | 21.200 | ... | ... | -0.341918 |
| 0.616983 | ... | ... | 32.750 | 3.475 | 36.225 | 314000 | 19.725 | -2.300 | 22.025 | ... | ... | -0.352288 |
| 0.606544 | ... | ... | 31.625 | 3.425 | 35.050 | 316000 | 20.500 | -2.350 | 22.850 | ... | ... | -0.362786 |
| 0.596006 | ... | ... | 30.525 | 3.350 | 33.875 | 318000 | 21.300 | -2.400 | 23.700 | ... | ... | -0.373401 |
| 0.585321 | ... | ... | 29.475 | 3.275 | 32.750 | 320000 | 22.100 | -2.475 | 24.575 | ... | ... | -0.384104 |
| 0.574541 | ... | ... | 28.400 | 3.225 | 31.625 | 322000 | 22.950 | -2.525 | 25.475 | ... | ... | -0.394925 |
| 0.563653 | ... | ... | 27.375 | 3.150 | 30.525 | 324000 | 23.800 | -2.600 | 26.400 | 25 | 25 | -0.405831 |
| 0.552668 | ... | ... | 26.375 | 3.075 | 29.450 | 326000 | 24.675 | -2.675 | 27.350 | 26.600 | 26.600 | -0.416824 |
| 0.541598 | ... | ... | 25.375 | 3.025 | 28.400 | 328000 | 25.575 | -2.725 | 28.300 | ... | ... | -0.427894 |
| 0.530455 | ... | ... | 24.425 | 2.950 | 27.375 | 330000 | 26.500 | -2.800 | 29.300 | ... | ... | -0.439028 |
| 0.519207 | ... | ... | 23.475 | 2.875 | 26.350 | 332000 | 27.425 | -2.875 | 30.300 | 28.050 | 28.050 | -0.450257 |
| 0.507944 | ... | ... | 22.550 | 2.825 | 25.375 | 334000 | 28.400 | -2.950 | 31.350 | ... | ... | -0.461493 |
| 0.496581 | ... | ... | 21.650 | 2.750 | 24.400 | 336000 | 29.375 | -3.025 | 32.400 | ... | ... | -0.472819 |
| 0.485173 | ... | ... | 20.775 | 2.675 | 23.450 | 338000 | 30.375 | -3.100 | 33.475 | ... | ... | -0.484181 |
| 0.47382 | ... | ... | 19.925 | 2.625 | 22.550 | 340000 | 31.425 | -3.150 | 34.575 | ... | ... | -0.495479 |
| 0.462372 | ... | ... | 19.100 | 2.550 | 21.650 | 342000 | 32.475 | -3.225 | 35.700 | ... | ... | -0.506861 |
| 0.450919 | ... | ... | 18.300 | 2.475 | 20.775 | 344000 | 33.550 | -3.275 | 36.825 | ... | ... | -0.518238 |
| 0.439354 | ... | ... | 17.500 | 2.400 | 19.900 | 346000 | 34.650 | -3.350 | 38 | ... | ... | -0.529598 |
| 0.427919 | ... | ... | 16.750 | 2.325 | 19.075 | 348000 | 35.750 | -3.425 | 39.175 | ... | ... | -0.541056 |
| 0.416519 | ... | ... | 16 | 2.275 | 18.275 | 350000 | 36.900 | -3.500 | 40.400 | ... | ... | -0.552349 |
| 0.405016 | ... | ... | 15.275 | 2.200 | 17.475 | 352000 | 38.075 | -3.550 | 41.625 | ... | ... | -0.563582 |
| 0.393719 | ... | ... | 14.600 | 2.125 | 16.725 | 354000 | 39.275 | -3.625 | 42.900 | ... | ... | -0.574741 |
| 0.382501 | ... | ... | 13.925 | 2.075 | 16 | 356000 | 40.475 | -3.700 | 44.175 | ... | ... | -0.585984 |
| 0.37119 | ... | ... | 13.275 | 2 | 15.275 | 358000 | 41.725 | -3.775 | 45.500 | ... | ... | -0.596957 |
| 0.360167 | ... | ... | 12.650 | 1.950 | 14.600 | 360000 | 43 | -3.825 | 46.825 | ... | ... | -0.60781 |
| 0.349058 | ... | ... | 12.050 | 1.875 | 13.925 | 362000 | 44.300 | -3.875 | 48.175 | ... | ... | -0.618524 |
| 0.338295 | ... | ... | 11.475 | 1.825 | 13.300 | 364000 | 45.600 | -3.975 | 49.575 | ... | ... | -0.629306 |
| 0.327454 | ... | ... | 10.925 | 1.750 | 12.675 | 366000 | 46.950 | -4.025 | 50.975 | ... | ... | -0.639707 |
| 0.317018 | ... | ... | 10.400 | 1.700 | 12.100 | 368000 | 48.325 | -4.075 | 52.400 | ... | ... | -0.649919 |
| 0.306517 | ... | ... | 9.900 | 1.625 | 11.525 | 370000 | 49.725 | -4.125 | 53.850 | ... | ... | -0.659925 |
| 0.296481 | ... | ... | 9.400 | 1.600 | 11 | 372000 | 51.125 | -4.225 | 55.350 | ... | ... | -0.669974 |
| 0.286392 | ... | ... | 8.950 | 1.525 | 10.475 | 374000 | 52.575 | -4.275 | 56.850 | ... | ... | -0.679525 |
| 0.276533 | ... | ... | 8.525 | 1.450 | 9.975 | 376000 | 54.050 | -4.325 | 58.375 | ... | ... | -0.688815 |
| 0.267232 | ... | ... | 8.100 | 1.425 | 9.525 | 378000 | 55.550 | -4.375 | 59.925 | ... | ... | -0.697826 |
| 0.257901 | ... | ... | 7.700 | 1.375 | 9.075 | 380000 | 57.075 | -4.425 | 61.500 | ... | ... | -0.706539 |
| 0.24886 | ... | ... | 7.350 | 1.300 | 8.650 | 382000 | 58.600 | -4.500 | 63.100 | ... | ... | -0.715258 |
| 0.240128 | ... | ... | 7 | 1.250 | 8.250 | 384000 | 60.175 | -4.550 | 64.725 | ... | ... | -0.72333 |
| 0.231726 | ... | ... | 6.650 | 1.225 | 7.875 | 386000 | 61.750 | -4.600 | 66.350 | ... | ... | -0.73139 |
| 0.223675 | ... | ... | 6.350 | 1.175 | 7.525 | 388000 | 63.375 | -4.650 | 68.025 | ... | ... | -0.738749 |
| 0.215617 | ... | ... | 6.050 | 1.125 | 7.175 | 390000 | 65 | -4.700 | 69.700 | ... | ... | -0.746078 |
| 0.20793 | ... | ... | 5.775 | 1.075 | 6.850 | 392000 | 66.650 | -4.725 | 71.375 | ... | ... | -0.75302 |
| 0.200633 | ... | ... | 5.500 | 1.050 | 6.550 | 394000 | 68.300 | -4.800 | 73.100 | ... | ... | -0.759933 |
| 0.193341 | ... | ... | 5.250 | 1 | 6.250 | 396000 | 70 | -4.825 | 74.825 | ... | ... | -0.766058 |
| 0.186459 | ... | ... | 5.025 | 0.950 | 5.975 | 398000 | 71.700 | -4.850 | 76.550 | ... | ... | -0.772137 |
| 0.180011 | ... | ... | 4.800 | 0.925 | 5.725 | 400000 | 73.400 | -4.925 | 78.325 | ... | ... | -0.778179 |
| 0.173578 | ... | ... | 4.575 | 0.900 | 5.475 | 402000 | 75.125 | -4.950 | 80.075 | ... | ... | -0.783785 |
| 0.167152 | ... | ... | 4.375 | 0.850 | 5.225 | 404000 | 76.875 | -4.975 | 81.850 | ... | ... | -0.78894 |
| 0.161637 | ... | ... | 4.175 | 0.850 | 5.025 | 406000 | 78.625 | -5.025 | 83.650 | ... | ... | -0.794048 |
| 0.155687 | ... | ... | 4 | 0.800 | 4.800 | 408000 | 80.400 | -5.050 | 85.450 | ... | ... | -0.798692 |
| 0.150213 | ... | ... | 3.825 | 0.775 | 4.600 | 410000 | 82.175 | -5.100 | 87.275 | ... | ... | -0.803288 |
| 0.144755 | ... | ... | 3.650 | 0.750 | 4.400 | 412000 | 83.950 | -5.150 | 89.100 | ... | ... | -0.80784 |
| 0.139796 | ... | ... | 3.500 | 0.725 | 4.225 | 414000 | 85.750 | -5.175 | 90.925 | ... | ... | -0.811917 |
| 0.134857 | ... | ... | 3.350 | 0.700 | 4.050 | 416000 | 87.575 | -5.200 | 92.775 | ... | ... | -0.815507 |
| 0.129932 | ... | ... | 3.200 | 0.675 | 3.875 | 418000 | 89.375 | -5.225 | 94.600 | ... | ... | -0.819492 |
| 0.125017 | ... | ... | 3.075 | 0.625 | 3.700 | 420000 | 91.200 | -5.275 | 96.475 | ... | ... | -0.82299 |
| 0.120629 | ... | ... | 2.925 | 0.625 | 3.550 | 422000 | 93.050 | -5.275 | 98.325 | ... | ... | -0.825996 |
| 0.116256 | ... | ... | 2.800 | 0.600 | 3.400 | 424000 | 94.875 | -5.325 | 100.200 | ... | ... | -0.829407 |
| 0.111895 | ... | ... | 2.675 | 0.575 | 3.250 | 426000 | 96.725 | -5.350 | 102.075 | ... | ... | -0.832326 |
| 0.108087 | ... | ... | 2.575 | 0.550 | 3.125 | 428000 | 98.575 | -5.400 | 103.975 | ... | ... | -0.835204 |
| 0.103742 | ... | ... | 2.450 | 0.525 | 2.975 | 430000 | 100.450 | -5.425 | 105.875 | ... | ... | -0.837585 |
| 0.099958 | ... | ... | 2.350 | 0.500 | 2.850 | 432000 | 102.325 | -5.450 | 107.775 | ... | ... | -0.839926 |
| 0.096185 | ... | ... | 2.250 | 0.475 | 2.725 | 434000 | 104.200 | -5.475 | 109.675 | ... | ... | -0.842229 |
| 0.092996 | ... | ... | 2.150 | 0.475 | 2.625 | 436000 | 106.100 | -5.475 | 111.575 | ... | ... | -0.844037 |
| 0.08924 | ... | ... | 2.050 | 0.450 | 2.500 | 438000 | 107.975 | -5.525 | 113.500 | ... | ... | -0.846268 |
| 0.086077 | ... | ... | 1.975 | 0.425 | 2.400 | 440000 | 109.875 | -5.550 | 115.425 | ... | ... | -0.848007 |
| 0.082926 | ... | ... | 1.875 | 0.425 | 2.300 | 442000 | 111.800 | -5.575 | 117.375 | ... | ... | -0.849255 |
| 0.079783 | ... | ... | 1.800 | 0.400 | 2.200 | 444000 | 113.700 | -5.600 | 119.300 | ... | ... | -0.850931 |
| 0.07726 | ... | ... | 1.725 | 0.400 | 2.125 | 446000 | 115.625 | -5.625 | 121.250 | ... | ... | -0.852121 |
| 0.074135 | ... | ... | 1.675 | 0.350 | 2.025 | 448000 | 117.550 | -5.650 | 123.200 | ... | ... | -0.853284 |
| 0.071637 | ... | ... | 1.600 | 0.350 | 1.950 | 450000 | 119.500 | -5.675 | 125.175 | ... | ... | -0.85397 |
| 0.069152 | ... | ... | 1.525 | 0.350 | 1.875 | 452000 | 121.425 | -5.700 | 127.125 | ... | ... | -0.855085 |
| 0.066676 | ... | ... | 1.475 | 0.325 | 1.800 | 454000 | 123.375 | -5.725 | 129.100 | ... | ... | -0.855729 |
| 0.06421 | ... | ... | 1.425 | 0.300 | 1.725 | 456000 | 125.325 | -5.750 | 131.075 | ... | ... | -0.856355 |
| 0.062399 | ... | ... | 1.375 | 0.300 | 1.675 | 458000 | 127.300 | -5.750 | 133.050 | ... | ... | -0.856522 |
| 0.05995 | ... | ... | 1.325 | 0.275 | 1.600 | 460000 | 129.250 | -5.775 | 135.025 | ... | ... | -0.857116 |
| 0.058164 | ... | ... | 1.275 | 0.275 | 1.550 | 462000 | 131.225 | -5.800 | 137.025 | ... | ... | -0.857259 |
| 0.056391 | ... | ... | 1.225 | 0.275 | 1.500 | 464000 | 133.200 | -5.800 | 139 | ... | ... | -0.857393 |
| 0.054629 | ... | ... | 1.175 | 0.275 | 1.450 | 466000 | 135.175 | -5.825 | 141 | ... | ... | -0.857519 |
| 0.052878 | ... | ... | 1.125 | 0.275 | 1.400 | 468000 | 137.150 | -5.850 | 143 | ... | ... | -0.857635 |
| 0.051136 | ... | ... | 1.100 | 0.250 | 1.350 | 470000 | 139.125 | -5.875 | 145 | ... | ... | -0.857744 |
| 0.049402 | ... | ... | 1.050 | 0.250 | 1.300 | 472000 | 141.125 | -5.875 | 147 | ... | ... | -0.857429 |
| 0.047675 | ... | ... | 1.025 | 0.225 | 1.250 | 474000 | 143.100 | -5.900 | 149 | ... | ... | -0.857525 |
| 0.046642 | ... | ... | 1 | 0.225 | 1.225 | 476000 | 145.100 | -5.900 | 151 | ... | ... | -0.857207 |
| 0.044932 | ... | ... | 0.950 | 0.225 | 1.175 | 478000 | 147.100 | -5.900 | 153 | ... | ... | -0.856889 |
| 0.043921 | ... | ... | 0.925 | 0.225 | 1.150 | 480000 | 149.100 | -5.900 | 155 | ... | ... | -0.856572 |
| 0.042223 | ... | ... | 0.900 | 0.200 | 1.100 | 482000 | 151.100 | -5.900 | 157 | ... | ... | -0.856255 |
| 0.041231 | ... | ... | 0.875 | 0.200 | 1.075 | 484000 | 153.100 | -5.900 | 159 | ... | ... | -0.855938 |
| 0.040248 | ... | ... | 0.850 | 0.200 | 1.050 | 486000 | 155.100 | -5.900 | 161 | ... | ... | -0.855622 |
| 0.038567 | ... | ... | 0.825 | 0.175 | 1 | 488000 | 157.100 | -5.900 | 163 | ... | ... | -0.855306 |
| 0.037599 | ... | ... | 0.800 | 0.175 | 0.975 | 490000 | 159.100 | -5.900 | 165 | ... | ... | -0.854991 |
| 0.036639 | ... | ... | 0.775 | 0.175 | 0.950 | 492000 | 161.100 | -5.900 | 167 | ... | ... | -0.854676 |
| 0.035686 | ... | ... | 0.750 | 0.175 | 0.925 | 494000 | 163.100 | -5.900 | 169 | ... | ... | -0.854361 |
| 0.034739 | ... | ... | 0.725 | 0.175 | 0.900 | 496000 | 165.100 | -5.900 | 171 | ... | ... | -0.854047 |
| 0.033799 | ... | ... | 0.700 | 0.175 | 0.875 | 498000 | 167.100 | -5.900 | 173 | ... | ... | -0.853733 |
| 0.032866 | ... | ... | 0.675 | 0.175 | 0.850 | 500000 | 169.100 | -5.900 | 175 | ... | ... | -0.85342 |
| 0.031937 | ... | ... | 0.675 | 0.150 | 0.825 | 502000 | 171.100 | -5.900 | 177 | ... | ... | -0.853107 |
| 0.031014 | ... | ... | 0.650 | 0.150 | 0.800 | 504000 | 173.100 | -5.900 | 179 | ... | ... | -0.852794 |
| 0.030096 | ... | ... | 0.625 | 0.150 | 0.775 | 506000 | 175.100 | -5.900 | 181 | ... | ... | -0.852482 |
| 0.029182 | ... | ... | 0.600 | 0.150 | 0.750 | 508000 | 177.100 | -5.900 | 183 | ... | ... | -0.85217 |
| 0.028272 | ... | ... | 0.600 | 0.125 | 0.725 | 510000 | 179.100 | -5.900 | 185 | ... | ... | -0.851859 |
| 0.027366 | ... | ... | 0.575 | 0.125 | 0.700 | 512000 | 181.100 | -5.900 | 187 | ... | ... | -0.851548 |
| 0.027203 | ... | ... | 0.550 | 0.150 | 0.700 | 514000 | 183.100 | -5.900 | 189 | ... | ... | -0.851237 |
| 0.026307 | ... | ... | 0.550 | 0.125 | 0.675 | 516000 | 185.100 | -5.900 | 191 | ... | ... | -0.850927 |
| 0.025413 | ... | ... | 0.525 | 0.125 | 0.650 | 518000 | 187.100 | -5.900 | 193 | ... | ... | -0.850617 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.