Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.994009 | ... | ... | 131.575 | 1.850 | 133.425 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000721 |
0.993964 | ... | ... | 129.575 | 1.850 | 131.425 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000737 |
0.993919 | ... | ... | 127.575 | 1.850 | 129.425 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000753 |
0.993875 | ... | ... | 125.575 | 1.850 | 127.425 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000769 |
0.99383 | ... | ... | 123.575 | 1.850 | 125.425 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000786 |
0.993787 | ... | ... | 121.575 | 1.850 | 123.425 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000803 |
0.993743 | ... | ... | 119.575 | 1.850 | 121.425 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000821 |
0.9937 | ... | ... | 117.575 | 1.850 | 119.425 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000839 |
0.993656 | ... | ... | 115.575 | 1.850 | 117.425 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000857 |
0.993613 | ... | ... | 113.575 | 1.850 | 115.425 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000877 |
0.993571 | ... | ... | 111.575 | 1.850 | 113.425 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000896 |
0.993528 | ... | ... | 109.575 | 1.850 | 111.425 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000917 |
0.993486 | ... | ... | 107.575 | 1.850 | 109.425 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000938 |
0.993444 | ... | ... | 105.575 | 1.850 | 107.425 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000959 |
0.993403 | ... | ... | 103.575 | 1.850 | 105.425 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000982 |
0.993361 | ... | ... | 101.575 | 1.850 | 103.425 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001005 |
0.99332 | ... | ... | 99.575 | 1.850 | 101.425 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001029 |
0.993279 | ... | ... | 97.575 | 1.850 | 99.425 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001053 |
0.993238 | ... | ... | 95.575 | 1.850 | 97.425 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001079 |
0.993197 | ... | ... | 93.575 | 1.850 | 95.425 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001105 |
0.993156 | ... | ... | 91.575 | 1.850 | 93.425 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001133 |
0.993116 | ... | ... | 89.575 | 1.850 | 91.425 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001161 |
0.993076 | ... | ... | 87.575 | 1.850 | 89.425 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001191 |
0.993036 | ... | ... | 85.575 | 1.850 | 87.425 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001222 |
0.992996 | ... | ... | 83.575 | 1.850 | 85.425 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001254 |
0.992956 | ... | ... | 81.575 | 1.850 | 83.425 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001287 |
0.992917 | ... | ... | 79.575 | 1.850 | 81.425 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001322 |
0.992878 | ... | ... | 77.575 | 1.850 | 79.425 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001359 |
0.992838 | ... | ... | 75.575 | 1.850 | 77.425 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001397 |
0.992799 | ... | ... | 73.575 | 1.850 | 75.425 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001436 |
0.99278 | ... | ... | 72.575 | 1.850 | 74.425 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.001457 |
0.99276 | ... | ... | 71.575 | 1.850 | 73.425 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001478 |
0.992741 | ... | ... | 70.575 | 1.850 | 72.425 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.001499 |
0.992722 | ... | ... | 69.575 | 1.850 | 71.425 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001522 |
0.992702 | ... | ... | 68.575 | 1.850 | 70.425 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.001544 |
0.992683 | ... | ... | 67.575 | 1.850 | 69.425 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001568 |
0.992664 | ... | ... | 66.575 | 1.850 | 68.425 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.001592 |
0.992645 | ... | ... | 65.575 | 1.850 | 67.425 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001616 |
0.992626 | ... | ... | 64.575 | 1.850 | 66.425 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.001641 |
0.992607 | ... | ... | 63.575 | 1.850 | 65.425 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001667 |
0.992588 | ... | ... | 62.575 | 1.850 | 64.425 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.001693 |
0.992569 | ... | ... | 61.575 | 1.850 | 63.425 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001721 |
0.99255 | ... | ... | 60.575 | 1.850 | 62.425 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.001749 |
0.992531 | ... | ... | 59.575 | 1.850 | 61.425 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001778 |
0.992512 | ... | ... | 58.575 | 1.850 | 60.425 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.001807 |
0.992493 | ... | ... | 57.575 | 1.850 | 59.425 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001838 |
0.992474 | ... | ... | 56.575 | 1.850 | 58.425 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.00187 |
0.992455 | ... | ... | 55.575 | 1.850 | 57.425 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001902 |
0.992437 | ... | ... | 54.575 | 1.850 | 56.425 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.001935 |
0.992418 | ... | ... | 53.575 | 1.850 | 55.425 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.00197 |
0.992399 | ... | ... | 52.575 | 1.850 | 54.425 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.002005 |
0.99238 | ... | ... | 51.575 | 1.850 | 53.425 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002042 |
0.992362 | ... | ... | 50.575 | 1.850 | 52.425 | 197000 | 0.013 | 0 | 0.013 | ... | ... | -0.002081 |
0.992343 | ... | ... | 49.575 | 1.850 | 51.425 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.00212 |
0.992325 | ... | ... | 48.575 | 1.850 | 50.425 | 199000 | 0.013 | 0 | 0.013 | ... | ... | -0.002161 |
0.992306 | ... | ... | 47.575 | 1.850 | 49.425 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002204 |
0.992288 | ... | ... | 46.575 | 1.850 | 48.425 | 201000 | 0.013 | 0 | 0.013 | ... | ... | -0.002247 |
0.992269 | ... | ... | 45.575 | 1.850 | 47.425 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002292 |
0.992251 | ... | ... | 44.575 | 1.850 | 46.425 | 203000 | 0.013 | 0 | 0.013 | ... | ... | -0.002339 |
0.992232 | ... | ... | 43.575 | 1.850 | 45.425 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002388 |
0.992214 | ... | ... | 42.575 | 1.850 | 44.425 | 205000 | 0.013 | 0 | 0.013 | ... | ... | -0.00244 |
0.992196 | ... | ... | 41.575 | 1.850 | 43.425 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002493 |
0.992177 | ... | ... | 40.575 | 1.850 | 42.425 | 207000 | 0.013 | 0 | 0.013 | ... | ... | -0.002549 |
0.992159 | ... | ... | 39.575 | 1.850 | 41.425 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002606 |
0.992141 | ... | ... | 38.575 | 1.850 | 40.425 | 209000 | 0.013 | 0 | 0.013 | ... | ... | -0.002666 |
0.992123 | ... | ... | 37.575 | 1.850 | 39.425 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002729 |
0.992104 | ... | ... | 36.575 | 1.850 | 38.425 | 211000 | 0.013 | 0 | 0.013 | ... | ... | -0.002795 |
0.992086 | ... | ... | 35.575 | 1.850 | 37.425 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002864 |
0.992068 | ... | ... | 34.575 | 1.850 | 36.425 | 213000 | 0.013 | 0 | 0.013 | ... | ... | -0.002937 |
0.99205 | ... | ... | 33.575 | 1.850 | 35.425 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.003013 |
0.992032 | ... | ... | 32.575 | 1.850 | 34.425 | 215000 | 0.013 | 0 | 0.013 | ... | ... | -0.003093 |
0.992014 | ... | ... | 31.575 | 1.850 | 33.425 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.003177 |
0.991996 | ... | ... | 30.575 | 1.850 | 32.425 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.003265 |
0.991978 | ... | ... | 29.575 | 1.850 | 31.425 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.003359 |
0.99196 | ... | ... | 28.575 | 1.850 | 30.425 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.003459 |
0.991942 | ... | ... | 27.575 | 1.850 | 29.425 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.003563 |
0.991924 | ... | ... | 26.575 | 1.850 | 28.425 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.003675 |
0.991906 | ... | ... | 25.575 | 1.850 | 27.425 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.003794 |
0.991888 | ... | ... | 24.575 | 1.850 | 26.425 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.003922 |
0.99187 | ... | ... | 23.575 | 1.850 | 25.425 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.004057 |
0.991852 | ... | ... | 22.575 | 1.850 | 24.425 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.004202 |
0.991834 | ... | ... | 21.575 | 1.850 | 23.425 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.004359 |
0.991816 | ... | ... | 20.575 | 1.850 | 22.425 | 227000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004529 |
0.991798 | ... | ... | 19.575 | 1.850 | 21.425 | 228000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004712 |
0.991781 | ... | ... | 18.575 | 1.850 | 20.425 | 229000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004908 |
0.991763 | ... | ... | 17.575 | 1.850 | 19.425 | 230000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.005126 |
0.991745 | ... | ... | 16.600 | 1.825 | 18.425 | 231000 | 0.025 | 0 | 0.025 | ... | ... | -0.009049 |
0.991728 | ... | ... | 15.600 | 1.825 | 17.425 | 232000 | 0.025 | 0 | 0.025 | ... | ... | -0.00948 |
0.99171 | ... | ... | 14.600 | 1.825 | 16.425 | 233000 | 0.025 | 0 | 0.025 | ... | ... | -0.009953 |
0.991692 | ... | ... | 13.600 | 1.825 | 15.425 | 234000 | 0.025 | 0 | 0.025 | ... | ... | -0.010484 |
0.991684 | ... | ... | 13.100 | 1.825 | 14.925 | 234500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.010772 |
0.983127 | ... | ... | 12.600 | 1.850 | 14.450 | 235000 | 0.025 | -0.025 | 0.050 | 0.013 | 0.013 | -0.011074 |
0.982836 | ... | ... | 12.100 | 1.850 | 13.950 | 235500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.011396 |
0.982525 | ... | ... | 11.625 | 1.825 | 13.450 | 236000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.011741 |
0.982193 | ... | ... | 11.125 | 1.825 | 12.950 | 236500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012109 |
0.981836 | ... | ... | 10.625 | 1.825 | 12.450 | 237000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012501 |
0.981453 | ... | ... | 10.125 | 1.825 | 11.950 | 237500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012919 |
0.981041 | 10.700 | 10.700 | 9.625 | 1.825 | 11.450 | 238000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.013371 |
0.980598 | ... | ... | 9.125 | 1.825 | 10.950 | 238500 | 0.025 | -0.050 | 0.075 | ... | ... | -0.01386 |
0.980117 | ... | ... | 8.650 | 1.800 | 10.450 | 239000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.014385 |
0.979594 | ... | ... | 8.150 | 1.800 | 9.950 | 239500 | 0.050 | -0.025 | 0.075 | ... | ... | -0.025208 |
0.979019 | ... | ... | 7.650 | 1.800 | 9.450 | 240000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.026218 |
0.978391 | ... | ... | 7.150 | 1.800 | 8.950 | 240500 | 0.050 | -0.050 | 0.100 | ... | ... | -0.02732 |
0.966955 | 8.250 | 7.400 | 6.675 | 1.800 | 8.475 | 241000 | 0.050 | -0.050 | 0.100 | 0.050 | 0.050 | -0.028533 |
0.965683 | ... | ... | 6.175 | 1.800 | 7.975 | 241500 | 0.050 | -0.050 | 0.100 | ... | ... | -0.029869 |
0.964268 | 7.350 | 7.325 | 5.700 | 1.775 | 7.475 | 242000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.031352 |
0.962682 | ... | ... | 5.200 | 1.775 | 6.975 | 242500 | 0.050 | -0.100 | 0.150 | ... | ... | -0.033011 |
0.94982 | ... | ... | 4.725 | 1.775 | 6.500 | 243000 | 0.075 | -0.100 | 0.175 | ... | ... | -0.046393 |
0.947175 | ... | ... | 4.275 | 1.725 | 6 | 243500 | 0.075 | -0.125 | 0.200 | ... | ... | -0.049119 |
0.933316 | 5.150 | 5.150 | 3.825 | 1.700 | 5.525 | 244000 | 0.100 | -0.150 | 0.250 | 0.125 | 0.125 | -0.063365 |
0.918902 | ... | ... | 3.375 | 1.675 | 5.050 | 244500 | 0.125 | -0.175 | 0.300 | ... | ... | -0.078093 |
0.903554 | ... | ... | 2.950 | 1.625 | 4.575 | 245000 | 0.150 | -0.225 | 0.375 | 0.200 | 0.150 | -0.093706 |
0.886864 | ... | ... | 2.550 | 1.550 | 4.100 | 245500 | 0.175 | -0.300 | 0.475 | ... | ... | -0.110629 |
0.85967 | ... | ... | 2.175 | 1.475 | 3.650 | 246000 | 0.225 | -0.375 | 0.600 | 0.225 | 0.225 | -0.13813 |
0.830769 | ... | ... | 1.825 | 1.375 | 3.200 | 246500 | 0.275 | -0.475 | 0.750 | ... | ... | -0.167285 |
0.792141 | 2.475 | 2.475 | 1.500 | 1.275 | 2.775 | 247000 | 0.350 | -0.575 | 0.925 | 0.525 | 0.350 | -0.20617 |
0.75065 | 2.100 | 1.700 | 1.225 | 1.125 | 2.350 | 247500 | 0.450 | -0.700 | 1.150 | ... | ... | -0.253551 |
0.694809 | 1.575 | 1.575 | 0.975 | 1 | 1.975 | 248000 | 0.550 | -0.850 | 1.400 | 1 | 0.575 | -0.303909 |
0.632467 | ... | ... | 0.750 | 0.875 | 1.625 | 248500 | 0.700 | -0.975 | 1.675 | ... | ... | -0.366398 |
0.564185 | 1.225 | 0.625 | 0.575 | 0.725 | 1.300 | 249000 | 0.875 | -1.125 | 2 | 1.175 | 0.975 | -0.434767 |
0.490081 | ... | ... | 0.425 | 0.575 | 1 | 249500 | 1.075 | -1.275 | 2.350 | 1.300 | 1.100 | -0.508895 |
0.414159 | 0.800 | 0.625 | 0.325 | 0.450 | 0.775 | 250000 | 1.350 | -1.400 | 2.750 | 1.550 | 1.550 | -0.584767 |
0.339304 | ... | ... | 0.225 | 0.350 | 0.575 | 250500 | 1.650 | -1.500 | 3.150 | ... | ... | -0.659491 |
0.27164 | 0.425 | 0.200 | 0.175 | 0.250 | 0.425 | 251000 | 2 | -1.600 | 3.600 | 2.325 | 2 | -0.72695 |
0.209514 | 0.300 | 0.300 | 0.125 | 0.175 | 0.300 | 251500 | 2.375 | -1.675 | 4.050 | ... | ... | -0.788782 |
0.163858 | 0.200 | 0.100 | 0.100 | 0.125 | 0.225 | 252000 | 2.800 | -1.700 | 4.500 | 3.050 | 3.050 | -0.834123 |
0.118927 | ... | ... | 0.075 | 0.075 | 0.150 | 252500 | 3.225 | -1.750 | 4.975 | ... | ... | -0.878605 |
0.084959 | ... | ... | 0.050 | 0.050 | 0.100 | 253000 | 3.675 | -1.800 | 5.475 | ... | ... | -0.912072 |
0.064875 | ... | ... | 0.025 | 0.050 | 0.075 | 253500 | 4.150 | -1.800 | 5.950 | ... | ... | -0.93174 |
0.045557 | ... | ... | 0.025 | 0.025 | 0.050 | 254000 | 4.625 | -1.825 | 6.450 | 4.900 | 4.900 | -0.950498 |
0.042417 | ... | ... | 0.025 | 0.025 | 0.050 | 254500 | 5.125 | -1.825 | 6.950 | ... | ... | -0.953521 |
0.039741 | 0.025 | 0.025 | 0.025 | 0.025 | 0.050 | 255000 | 5.600 | -1.850 | 7.450 | ... | ... | -0.971032 |
0.022539 | ... | ... | 0.025 | 0 | 0.025 | 255500 | 6.100 | -1.825 | 7.925 | ... | ... | -0.972391 |
0.021268 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 6.600 | -1.825 | 8.425 | 6.975 | 6.975 | -0.973571 |
0.020145 | ... | ... | 0.013 | 0.012 | 0.025 | 256500 | 7.075 | -1.850 | 8.925 | ... | ... | -0.991303 |
0.01157 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 7.575 | -1.850 | 9.425 | ... | ... | -0.991295 |
0.011018 | ... | ... | 0.013 | 0 | 0.013 | 257500 | 8.075 | -1.850 | 9.925 | ... | ... | -0.991286 |
0.010518 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 8.575 | -1.850 | 10.425 | 9.650 | 9 | -0.991278 |
0.010072 | ... | ... | 0.013 | 0 | 0.013 | 258500 | 9.075 | -1.850 | 10.925 | ... | ... | -0.991269 |
0.009665 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 9.575 | -1.850 | 11.425 | ... | ... | -0.991261 |
0.00929 | ... | ... | 0.013 | 0 | 0.013 | 259500 | 10.075 | -1.850 | 11.925 | ... | ... | -0.991252 |
0.008952 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 10.575 | -1.850 | 12.425 | 11.650 | 10.875 | -0.991244 |
0.008641 | ... | ... | 0.013 | 0 | 0.013 | 260500 | 11.075 | -1.850 | 12.925 | ... | ... | -0.991235 |
0.008348 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 11.575 | -1.850 | 13.425 | ... | ... | -0.991227 |
0.008079 | ... | ... | 0.013 | 0 | 0.013 | 261500 | 12.075 | -1.850 | 13.925 | ... | ... | -0.991219 |
0.007832 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 12.575 | -1.850 | 14.425 | 13.700 | 12.800 | -0.99121 |
0.007601 | ... | ... | 0.013 | 0 | 0.013 | 262500 | 13.075 | -1.850 | 14.925 | ... | ... | -0.991202 |
0.007382 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 13.575 | -1.850 | 15.425 | ... | ... | -0.991193 |
0.006986 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 14.575 | -1.850 | 16.425 | 15.650 | 14.800 | -0.991176 |
0.00664 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 15.575 | -1.850 | 17.425 | ... | ... | -0.991159 |
0.006325 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 16.575 | -1.850 | 18.425 | 16.850 | 16.750 | -0.991143 |
0.006046 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 17.575 | -1.850 | 19.425 | ... | ... | -0.991126 |
0.005795 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 18.575 | -1.850 | 20.425 | 18.925 | 18.925 | -0.991109 |
0.005563 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 19.575 | -1.850 | 21.425 | ... | ... | -0.991092 |
0.005352 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 20.575 | -1.850 | 22.425 | 21.425 | 21.175 | -0.991075 |
0.005162 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 21.575 | -1.850 | 23.425 | ... | ... | -0.991059 |
0.004985 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 22.575 | -1.850 | 24.425 | 23.550 | 23.550 | -0.991042 |
0.00482 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 23.575 | -1.850 | 25.425 | ... | ... | -0.991025 |
0.004668 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 24.575 | -1.850 | 26.425 | ... | ... | -0.991009 |
0.004529 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 25.575 | -1.850 | 27.425 | ... | ... | -0.990992 |
0.004397 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 26.575 | -1.850 | 28.425 | ... | ... | -0.990975 |
0.004274 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 27.575 | -1.850 | 29.425 | ... | ... | -0.990959 |
0.004159 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 28.575 | -1.850 | 30.425 | ... | ... | -0.990942 |
0.004051 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 29.575 | -1.850 | 31.425 | ... | ... | -0.990926 |
0.00395 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 30.575 | -1.850 | 32.425 | ... | ... | -0.99091 |
0.003854 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 31.575 | -1.850 | 33.425 | ... | ... | -0.990893 |
0.003764 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 32.575 | -1.850 | 34.425 | ... | ... | -0.990877 |
0.003678 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 33.575 | -1.850 | 35.425 | ... | ... | -0.99086 |
0.003597 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 34.575 | -1.850 | 36.425 | ... | ... | -0.990844 |
0.00352 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 35.575 | -1.850 | 37.425 | ... | ... | -0.990828 |
0.003447 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 36.575 | -1.850 | 38.425 | ... | ... | -0.990811 |
0.003377 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 37.575 | -1.850 | 39.425 | ... | ... | -0.990795 |
0.003311 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 38.575 | -1.850 | 40.425 | ... | ... | -0.990778 |
0.003247 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 39.575 | -1.850 | 41.425 | ... | ... | -0.990762 |
0.003187 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 40.575 | -1.850 | 42.425 | ... | ... | -0.990746 |
0.003129 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 41.575 | -1.850 | 43.425 | ... | ... | -0.990729 |
0.003074 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 42.575 | -1.850 | 44.425 | ... | ... | -0.990713 |
0.003021 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 43.575 | -1.850 | 45.425 | ... | ... | -0.990697 |
0.002969 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 44.575 | -1.850 | 46.425 | ... | ... | -0.99068 |
0.002921 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 45.575 | -1.850 | 47.425 | ... | ... | -0.990664 |
0.002874 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 46.575 | -1.850 | 48.425 | ... | ... | -0.990648 |
0.002829 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 47.575 | -1.850 | 49.425 | ... | ... | -0.990632 |
0.002785 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 48.575 | -1.850 | 50.425 | ... | ... | -0.990615 |
0.002744 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 49.575 | -1.850 | 51.425 | ... | ... | -0.990599 |
0.002704 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 50.575 | -1.850 | 52.425 | ... | ... | -0.990583 |
0.002665 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 51.575 | -1.850 | 53.425 | ... | ... | -0.990567 |
0.002627 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 52.575 | -1.850 | 54.425 | ... | ... | -0.990551 |
0.00259 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 53.575 | -1.850 | 55.425 | ... | ... | -0.990534 |
0.002555 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 54.575 | -1.850 | 56.425 | ... | ... | -0.990518 |
0.002521 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 55.575 | -1.850 | 57.425 | ... | ... | -0.990502 |
0.002488 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 56.575 | -1.850 | 58.425 | ... | ... | -0.990486 |
0.002456 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 57.575 | -1.850 | 59.425 | ... | ... | -0.99047 |
0.002426 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 58.575 | -1.850 | 60.425 | ... | ... | -0.990454 |
0.002396 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 59.575 | -1.850 | 61.425 | ... | ... | -0.990438 |
0.002367 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 60.575 | -1.850 | 62.425 | ... | ... | -0.990422 |
0.002339 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 61.575 | -1.850 | 63.425 | ... | ... | -0.990406 |
0.002312 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 62.575 | -1.850 | 64.425 | ... | ... | -0.99039 |
0.002285 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 63.575 | -1.850 | 65.425 | ... | ... | -0.990374 |
0.002259 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 64.575 | -1.850 | 66.425 | ... | ... | -0.990358 |
0.002234 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 65.575 | -1.850 | 67.425 | ... | ... | -0.990342 |
0.002209 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 66.575 | -1.850 | 68.425 | ... | ... | -0.990326 |
0.002186 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 67.575 | -1.850 | 69.425 | ... | ... | -0.99031 |
0.002163 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 68.575 | -1.850 | 70.425 | ... | ... | -0.990294 |
0.002141 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 69.575 | -1.850 | 71.425 | ... | ... | -0.990278 |
0.002119 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 70.575 | -1.850 | 72.425 | ... | ... | -0.990262 |
0.002098 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 71.575 | -1.850 | 73.425 | ... | ... | -0.990247 |
0.002077 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 72.575 | -1.850 | 74.425 | ... | ... | -0.990231 |
0.002057 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 73.575 | -1.850 | 75.425 | ... | ... | -0.990215 |
0.002037 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 74.575 | -1.850 | 76.425 | ... | ... | -0.990199 |
0.002017 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 75.575 | -1.850 | 77.425 | ... | ... | -0.990183 |
0.001998 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 76.575 | -1.850 | 78.425 | ... | ... | -0.990168 |
0.00198 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 77.575 | -1.850 | 79.425 | ... | ... | -0.990152 |
0.001962 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 78.575 | -1.850 | 80.425 | ... | ... | -0.990136 |
0.001945 | ... | ... | 0.013 | 0 | 0.013 | 329000 | 79.575 | -1.850 | 81.425 | ... | ... | -0.99012 |
0.001927 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 80.575 | -1.850 | 82.425 | ... | ... | -0.990105 |
0.001911 | ... | ... | 0.013 | 0 | 0.013 | 331000 | 81.575 | -1.850 | 83.425 | ... | ... | -0.990089 |
0.001894 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 82.575 | -1.850 | 84.425 | ... | ... | -0.990073 |
0.001863 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 84.575 | -1.850 | 86.425 | ... | ... | -0.990042 |
0.001832 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 86.575 | -1.850 | 88.425 | ... | ... | -0.990011 |
0.001803 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 88.575 | -1.850 | 90.425 | ... | ... | -0.98998 |
0.001775 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 90.575 | -1.850 | 92.425 | ... | ... | -0.989948 |
0.001748 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 92.575 | -1.850 | 94.425 | ... | ... | -0.989917 |
0.001723 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 94.575 | -1.850 | 96.425 | ... | ... | -0.989886 |
0.001698 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 96.575 | -1.850 | 98.425 | ... | ... | -0.989855 |
0.001674 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 98.575 | -1.850 | 100.425 | ... | ... | -0.989825 |
0.001651 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 100.575 | -1.850 | 102.425 | ... | ... | -0.989794 |
0.001629 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 102.575 | -1.850 | 104.425 | ... | ... | -0.989763 |
0.001607 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 104.575 | -1.850 | 106.425 | ... | ... | -0.989732 |
0.001587 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 106.575 | -1.850 | 108.425 | ... | ... | -0.989702 |
0.001567 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 108.575 | -1.850 | 110.425 | ... | ... | -0.989671 |
0.001547 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 110.575 | -1.850 | 112.425 | ... | ... | -0.989641 |
0.001529 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 112.575 | -1.850 | 114.425 | ... | ... | -0.98961 |
0.001511 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 114.575 | -1.850 | 116.425 | ... | ... | -0.98958 |
0.001494 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 116.575 | -1.850 | 118.425 | ... | ... | -0.989549 |
0.001477 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 118.575 | -1.850 | 120.425 | ... | ... | -0.989519 |
0.00146 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 120.575 | -1.850 | 122.425 | ... | ... | -0.989489 |
0.001444 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 122.575 | -1.850 | 124.425 | ... | ... | -0.989458 |
0.001429 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 124.575 | -1.850 | 126.425 | ... | ... | -0.989428 |
0.001413 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 126.575 | -1.850 | 128.425 | ... | ... | -0.989398 |
0.001399 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 128.575 | -1.850 | 130.425 | ... | ... | -0.989368 |
0.001385 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 130.575 | -1.850 | 132.425 | ... | ... | -0.989338 |
0.001371 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 132.575 | -1.850 | 134.425 | ... | ... | -0.989308 |
0.001357 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 134.575 | -1.850 | 136.425 | ... | ... | -0.989278 |
0.001344 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 136.575 | -1.850 | 138.425 | ... | ... | -0.989248 |
0.001332 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 138.575 | -1.850 | 140.425 | ... | ... | -0.989218 |
0.00132 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 140.575 | -1.850 | 142.425 | ... | ... | -0.989188 |
0.001307 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 142.575 | -1.850 | 144.425 | ... | ... | -0.989159 |
0.001296 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 144.575 | -1.850 | 146.425 | ... | ... | -0.989129 |
0.001284 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 146.575 | -1.850 | 148.425 | ... | ... | -0.989099 |
0.001273 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 148.575 | -1.850 | 150.425 | ... | ... | -0.98907 |
0.001262 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 150.575 | -1.850 | 152.425 | ... | ... | -0.98904 |
0.001251 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 152.575 | -1.850 | 154.425 | ... | ... | -0.989011 |
0.001241 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 154.575 | -1.850 | 156.425 | ... | ... | -0.988981 |
0.001231 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 156.575 | -1.850 | 158.425 | ... | ... | -0.988952 |
0.001221 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 158.575 | -1.850 | 160.425 | ... | ... | -0.988922 |
0.001211 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 160.575 | -1.850 | 162.425 | ... | ... | -0.988893 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.