Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.920204 | ... | ... | 164.700 | 1.525 | 166.225 | 156000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.00516 |
| 0.919754 | ... | ... | 162.700 | 1.525 | 164.225 | 158000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.005823 |
| 0.919306 | ... | ... | 160.700 | 1.525 | 162.225 | 160000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.006487 |
| 0.918861 | ... | ... | 158.700 | 1.525 | 160.225 | 162000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.007154 |
| 0.918418 | ... | ... | 156.700 | 1.525 | 158.225 | 164000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.007825 |
| 0.917976 | ... | ... | 154.700 | 1.525 | 156.225 | 166000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.008502 |
| 0.917537 | ... | ... | 152.700 | 1.525 | 154.225 | 168000 | 0.350 | 0 | 0.350 | ... | ... | -0.009718 |
| 0.9171 | ... | ... | 150.700 | 1.525 | 152.225 | 170000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.010407 |
| 0.916664 | ... | ... | 148.700 | 1.525 | 150.225 | 172000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.011622 |
| 0.916231 | ... | ... | 146.700 | 1.525 | 148.225 | 174000 | 0.450 | -0.025 | 0.475 | ... | ... | -0.01233 |
| 0.915799 | ... | ... | 144.700 | 1.525 | 146.225 | 176000 | 0.500 | -0.025 | 0.525 | ... | ... | -0.013554 |
| 0.915369 | ... | ... | 142.700 | 1.525 | 144.225 | 178000 | 0.550 | -0.025 | 0.575 | ... | ... | -0.014783 |
| 0.914941 | ... | ... | 140.700 | 1.525 | 142.225 | 180000 | 0.600 | -0.025 | 0.625 | ... | ... | -0.016018 |
| 0.914515 | ... | ... | 138.700 | 1.525 | 140.225 | 182000 | 0.650 | -0.025 | 0.675 | ... | ... | -0.017262 |
| 0.91409 | ... | ... | 136.700 | 1.525 | 138.225 | 184000 | 0.700 | -0.050 | 0.750 | ... | ... | -0.018517 |
| 0.913667 | ... | ... | 134.700 | 1.525 | 136.225 | 186000 | 0.775 | -0.025 | 0.800 | ... | ... | -0.020254 |
| 0.913246 | ... | ... | 132.700 | 1.525 | 134.225 | 188000 | 0.825 | -0.050 | 0.875 | ... | ... | -0.021534 |
| 0.912826 | ... | ... | 130.700 | 1.525 | 132.225 | 190000 | 0.900 | -0.050 | 0.950 | ... | ... | -0.023288 |
| 0.912408 | ... | ... | 128.700 | 1.525 | 130.225 | 192000 | 0.975 | -0.050 | 1.025 | ... | ... | -0.025051 |
| 0.91175 | ... | ... | 126.725 | 1.525 | 128.250 | 194000 | 1.075 | -0.050 | 1.125 | ... | ... | -0.027267 |
| 0.911083 | ... | ... | 124.775 | 1.500 | 126.275 | 196000 | 1.150 | -0.050 | 1.200 | ... | ... | -0.029053 |
| 0.910406 | ... | ... | 122.800 | 1.500 | 124.300 | 198000 | 1.250 | -0.050 | 1.300 | ... | ... | -0.031285 |
| 0.909463 | ... | ... | 120.875 | 1.475 | 122.350 | 200000 | 1.325 | -0.075 | 1.400 | ... | ... | -0.033106 |
| 0.908499 | ... | ... | 118.925 | 1.475 | 120.400 | 202000 | 1.425 | -0.075 | 1.500 | ... | ... | -0.035368 |
| 0.907252 | ... | ... | 117 | 1.475 | 118.475 | 204000 | 1.550 | -0.075 | 1.625 | ... | ... | -0.038054 |
| 0.905976 | ... | ... | 115.100 | 1.450 | 116.550 | 206000 | 1.650 | -0.075 | 1.725 | ... | ... | -0.040348 |
| 0.904669 | ... | ... | 113.200 | 1.425 | 114.625 | 208000 | 1.775 | -0.075 | 1.850 | ... | ... | -0.043062 |
| 0.903059 | ... | ... | 111.300 | 1.425 | 112.725 | 210000 | 1.900 | -0.100 | 2 | ... | ... | -0.045792 |
| 0.901139 | ... | ... | 109.425 | 1.425 | 110.850 | 212000 | 2.050 | -0.075 | 2.125 | ... | ... | -0.048924 |
| 0.899175 | ... | ... | 107.550 | 1.425 | 108.975 | 214000 | 2.175 | -0.100 | 2.275 | ... | ... | -0.051695 |
| 0.897166 | ... | ... | 105.700 | 1.400 | 107.100 | 216000 | 2.325 | -0.125 | 2.450 | ... | ... | -0.054864 |
| 0.894836 | ... | ... | 103.850 | 1.400 | 105.250 | 218000 | 2.500 | -0.100 | 2.600 | ... | ... | -0.058415 |
| 0.892457 | ... | ... | 102 | 1.400 | 103.400 | 220000 | 2.650 | -0.125 | 2.775 | ... | ... | -0.061628 |
| 0.889752 | ... | ... | 100.175 | 1.400 | 101.575 | 222000 | 2.825 | -0.125 | 2.950 | ... | ... | -0.06522 |
| 0.886994 | ... | ... | 98.375 | 1.375 | 99.750 | 224000 | 3.025 | -0.125 | 3.150 | ... | ... | -0.069177 |
| 0.88418 | ... | ... | 96.575 | 1.350 | 97.925 | 226000 | 3.200 | -0.150 | 3.350 | ... | ... | -0.072819 |
| 0.880769 | ... | ... | 94.775 | 1.375 | 96.150 | 228000 | 3.425 | -0.125 | 3.550 | ... | ... | -0.07715 |
| 0.87757 | ... | ... | 93 | 1.350 | 94.350 | 230000 | 3.625 | -0.150 | 3.775 | ... | ... | -0.081179 |
| 0.874045 | ... | ... | 91.250 | 1.325 | 92.575 | 232000 | 3.850 | -0.150 | 4 | ... | ... | -0.085556 |
| 0.870198 | ... | ... | 89.500 | 1.325 | 90.825 | 234000 | 4.075 | -0.175 | 4.250 | ... | ... | -0.089962 |
| 0.866291 | ... | ... | 87.750 | 1.325 | 89.075 | 236000 | 4.325 | -0.175 | 4.500 | ... | ... | -0.094703 |
| 0.862323 | ... | ... | 86.025 | 1.300 | 87.325 | 238000 | 4.575 | -0.175 | 4.750 | ... | ... | -0.099472 |
| 0.858036 | ... | ... | 84.300 | 1.300 | 85.600 | 240000 | 4.825 | -0.200 | 5.025 | ... | ... | -0.104278 |
| 0.853438 | ... | ... | 82.600 | 1.300 | 83.900 | 242000 | 5.100 | -0.200 | 5.300 | ... | ... | -0.109405 |
| 0.848779 | ... | ... | 80.925 | 1.275 | 82.200 | 244000 | 5.400 | -0.200 | 5.600 | ... | ... | -0.11484 |
| 0.843815 | ... | ... | 79.250 | 1.275 | 80.525 | 246000 | 5.700 | -0.200 | 5.900 | ... | ... | -0.120306 |
| 0.83879 | ... | ... | 77.600 | 1.250 | 78.850 | 248000 | 6 | -0.225 | 6.225 | ... | ... | -0.125811 |
| 0.833467 | ... | ... | 75.950 | 1.250 | 77.200 | 250000 | 6.325 | -0.250 | 6.575 | ... | ... | -0.131612 |
| 0.828081 | ... | ... | 74.325 | 1.225 | 75.550 | 252000 | 6.675 | -0.225 | 6.900 | ... | ... | -0.137697 |
| 0.822406 | ... | ... | 72.700 | 1.225 | 73.925 | 254000 | 7.025 | -0.250 | 7.275 | ... | ... | -0.143818 |
| 0.816452 | ... | ... | 71.100 | 1.225 | 72.325 | 256000 | 7.375 | -0.275 | 7.650 | ... | ... | -0.149984 |
| 0.810025 | ... | ... | 69.550 | 1.225 | 70.775 | 258000 | 7.800 | -0.275 | 8.075 | ... | ... | -0.156863 |
| 0.803551 | ... | ... | 68.025 | 1.200 | 69.225 | 260000 | 8.225 | -0.275 | 8.500 | ... | ... | -0.163761 |
| 0.796832 | ... | ... | 66.525 | 1.175 | 67.700 | 262000 | 8.675 | -0.300 | 8.975 | ... | ... | -0.170892 |
| 0.789878 | ... | ... | 65.025 | 1.175 | 66.200 | 264000 | 9.125 | -0.325 | 9.450 | ... | ... | -0.178047 |
| 0.782879 | ... | ... | 63.550 | 1.150 | 64.700 | 266000 | 9.625 | -0.325 | 9.950 | ... | ... | -0.185611 |
| 0.775654 | ... | ... | 62.100 | 1.125 | 63.225 | 268000 | 10.125 | -0.325 | 10.450 | ... | ... | -0.19319 |
| 0.768216 | ... | ... | 60.650 | 1.125 | 61.775 | 270000 | 10.625 | -0.350 | 10.975 | ... | ... | -0.200796 |
| 0.760576 | ... | ... | 59.250 | 1.100 | 60.350 | 272000 | 11.175 | -0.350 | 11.525 | ... | ... | -0.208765 |
| 0.752746 | ... | ... | 57.850 | 1.100 | 58.950 | 274000 | 11.725 | -0.375 | 12.100 | ... | ... | -0.216751 |
| 0.744878 | ... | ... | 56.475 | 1.075 | 57.550 | 276000 | 12.300 | -0.375 | 12.675 | ... | ... | -0.224913 |
| 0.736828 | ... | ... | 55.100 | 1.075 | 56.175 | 278000 | 12.900 | -0.400 | 13.300 | ... | ... | -0.233239 |
| 0.728608 | ... | ... | 53.775 | 1.050 | 54.825 | 280000 | 13.500 | -0.425 | 13.925 | ... | ... | -0.241587 |
| 0.720229 | ... | ... | 52.475 | 1.025 | 53.500 | 282000 | 14.150 | -0.425 | 14.575 | ... | ... | -0.250211 |
| 0.711703 | ... | ... | 51.175 | 1.025 | 52.200 | 284000 | 14.800 | -0.450 | 15.250 | ... | ... | -0.258851 |
| 0.703041 | ... | ... | 49.900 | 1.025 | 50.925 | 286000 | 15.475 | -0.450 | 15.925 | ... | ... | -0.267622 |
| 0.694349 | ... | ... | 48.650 | 1 | 49.650 | 288000 | 16.175 | -0.475 | 16.650 | ... | ... | -0.276514 |
| 0.685442 | ... | ... | 47.425 | 1 | 48.425 | 290000 | 16.900 | -0.475 | 17.375 | ... | ... | -0.285514 |
| 0.676513 | ... | ... | 46.225 | 0.975 | 47.200 | 292000 | 17.625 | -0.525 | 18.150 | ... | ... | -0.294532 |
| 0.667407 | ... | ... | 45.050 | 0.975 | 46.025 | 294000 | 18.400 | -0.525 | 18.925 | ... | ... | -0.303723 |
| 0.658284 | ... | ... | 43.900 | 0.950 | 44.850 | 296000 | 19.200 | -0.525 | 19.725 | ... | ... | -0.312989 |
| 0.649079 | ... | ... | 42.775 | 0.925 | 43.700 | 298000 | 20 | -0.550 | 20.550 | ... | ... | -0.322262 |
| 0.639801 | ... | ... | 41.675 | 0.900 | 42.575 | 300000 | 20.850 | -0.550 | 21.400 | ... | ... | -0.331651 |
| 0.630463 | ... | ... | 40.575 | 0.900 | 41.475 | 302000 | 21.700 | -0.575 | 22.275 | ... | ... | -0.341041 |
| 0.621075 | ... | ... | 39.525 | 0.875 | 40.400 | 304000 | 22.575 | -0.600 | 23.175 | ... | ... | -0.350476 |
| 0.611648 | ... | ... | 38.500 | 0.850 | 39.350 | 306000 | 23.500 | -0.600 | 24.100 | ... | ... | -0.35997 |
| 0.602178 | ... | ... | 37.475 | 0.875 | 38.350 | 308000 | 24.425 | -0.625 | 25.050 | ... | ... | -0.369455 |
| 0.592715 | ... | ... | 36.500 | 0.850 | 37.350 | 310000 | 25.375 | -0.650 | 26.025 | ... | ... | -0.378952 |
| 0.583247 | ... | ... | 35.550 | 0.825 | 36.375 | 312000 | 26.375 | -0.650 | 27.025 | ... | ... | -0.38845 |
| 0.573784 | ... | ... | 34.600 | 0.825 | 35.425 | 314000 | 27.375 | -0.675 | 28.050 | ... | ... | -0.397931 |
| 0.564338 | ... | ... | 33.700 | 0.800 | 34.500 | 316000 | 28.400 | -0.700 | 29.100 | ... | ... | -0.40739 |
| 0.55492 | ... | ... | 32.825 | 0.775 | 33.600 | 318000 | 29.475 | -0.700 | 30.175 | ... | ... | -0.416795 |
| 0.54554 | ... | ... | 31.950 | 0.775 | 32.725 | 320000 | 30.550 | -0.725 | 31.275 | ... | ... | -0.426173 |
| 0.536209 | ... | ... | 31.125 | 0.750 | 31.875 | 322000 | 31.650 | -0.750 | 32.400 | ... | ... | -0.435497 |
| 0.526939 | ... | ... | 30.325 | 0.725 | 31.050 | 324000 | 32.800 | -0.750 | 33.550 | ... | ... | -0.444712 |
| 0.517793 | ... | ... | 29.550 | 0.725 | 30.275 | 326000 | 33.950 | -0.775 | 34.725 | ... | ... | -0.45389 |
| 0.508683 | ... | ... | 28.775 | 0.725 | 29.500 | 328000 | 35.150 | -0.775 | 35.925 | ... | ... | -0.462922 |
| 0.499665 | ... | ... | 28.050 | 0.700 | 28.750 | 330000 | 36.350 | -0.800 | 37.150 | ... | ... | -0.471912 |
| 0.490751 | ... | ... | 27.350 | 0.675 | 28.025 | 332000 | 37.575 | -0.825 | 38.400 | ... | ... | -0.480794 |
| 0.48195 | ... | ... | 26.650 | 0.675 | 27.325 | 334000 | 38.825 | -0.825 | 39.650 | ... | ... | -0.48956 |
| 0.473185 | ... | ... | 25.975 | 0.650 | 26.625 | 336000 | 40.100 | -0.850 | 40.950 | ... | ... | -0.498198 |
| 0.464542 | ... | ... | 25.300 | 0.650 | 25.950 | 338000 | 41.375 | -0.850 | 42.225 | ... | ... | -0.506793 |
| 0.455929 | ... | ... | 24.625 | 0.650 | 25.275 | 340000 | 42.650 | -0.875 | 43.525 | ... | ... | -0.515354 |
| 0.447338 | ... | ... | 23.975 | 0.625 | 24.600 | 342000 | 43.925 | -0.900 | 44.825 | ... | ... | -0.523889 |
| 0.43876 | ... | ... | 23.325 | 0.600 | 23.925 | 344000 | 45.225 | -0.900 | 46.125 | ... | ... | -0.532295 |
| 0.430307 | ... | ... | 22.675 | 0.600 | 23.275 | 346000 | 46.525 | -0.900 | 47.425 | ... | ... | -0.54068 |
| 0.421862 | ... | ... | 22.025 | 0.600 | 22.625 | 348000 | 47.825 | -0.925 | 48.750 | ... | ... | -0.549052 |
| 0.413419 | ... | ... | 21.400 | 0.575 | 21.975 | 350000 | 49.150 | -0.925 | 50.075 | ... | ... | -0.557287 |
| 0.404968 | ... | ... | 20.775 | 0.550 | 21.325 | 352000 | 50.450 | -0.950 | 51.400 | ... | ... | -0.565652 |
| 0.396648 | ... | ... | 20.150 | 0.550 | 20.700 | 354000 | 51.800 | -0.950 | 52.750 | ... | ... | -0.573738 |
| 0.388317 | ... | ... | 19.550 | 0.525 | 20.075 | 356000 | 53.125 | -0.975 | 54.100 | ... | ... | -0.581969 |
| 0.380129 | ... | ... | 18.950 | 0.525 | 19.475 | 358000 | 54.475 | -0.975 | 55.450 | ... | ... | -0.590055 |
| 0.37176 | ... | ... | 18.350 | 0.500 | 18.850 | 360000 | 55.825 | -1 | 56.825 | ... | ... | -0.59815 |
| 0.363532 | ... | ... | 17.750 | 0.500 | 18.250 | 362000 | 57.175 | -1.025 | 58.200 | ... | ... | -0.60626 |
| 0.355455 | ... | ... | 17.175 | 0.500 | 17.675 | 364000 | 58.550 | -1.025 | 59.575 | ... | ... | -0.614217 |
| 0.347168 | ... | ... | 16.600 | 0.475 | 17.075 | 366000 | 59.925 | -1.050 | 60.975 | ... | ... | -0.62219 |
| 0.339032 | ... | ... | 16.050 | 0.450 | 16.500 | 368000 | 61.300 | -1.075 | 62.375 | ... | ... | -0.630189 |
| 0.331059 | ... | ... | 15.500 | 0.450 | 15.950 | 370000 | 62.700 | -1.075 | 63.775 | ... | ... | -0.638021 |
| 0.323054 | ... | ... | 14.950 | 0.450 | 15.400 | 372000 | 64.125 | -1.075 | 65.200 | ... | ... | -0.645675 |
| 0.31501 | ... | ... | 14.425 | 0.425 | 14.850 | 374000 | 65.525 | -1.100 | 66.625 | ... | ... | -0.65356 |
| 0.307141 | ... | ... | 13.900 | 0.425 | 14.325 | 376000 | 66.975 | -1.100 | 68.075 | ... | ... | -0.661049 |
| 0.299231 | ... | ... | 13.375 | 0.425 | 13.800 | 378000 | 68.400 | -1.125 | 69.525 | ... | ... | -0.668783 |
| 0.291272 | ... | ... | 12.875 | 0.400 | 13.275 | 380000 | 69.850 | -1.125 | 70.975 | ... | ... | -0.676326 |
| 0.283502 | ... | ... | 12.400 | 0.375 | 12.775 | 382000 | 71.325 | -1.125 | 72.450 | ... | ... | -0.683664 |
| 0.275682 | ... | ... | 11.925 | 0.350 | 12.275 | 384000 | 72.800 | -1.150 | 73.950 | ... | ... | -0.691029 |
| 0.268065 | ... | ... | 11.450 | 0.350 | 11.800 | 386000 | 74.275 | -1.175 | 75.450 | ... | ... | -0.698428 |
| 0.260668 | ... | ... | 11 | 0.350 | 11.350 | 388000 | 75.775 | -1.175 | 76.950 | ... | ... | -0.705607 |
| 0.25295 | ... | ... | 10.550 | 0.325 | 10.875 | 390000 | 77.300 | -1.175 | 78.475 | ... | ... | -0.712552 |
| 0.245737 | ... | ... | 10.125 | 0.325 | 10.450 | 392000 | 78.825 | -1.200 | 80.025 | ... | ... | -0.719523 |
| 0.238187 | ... | ... | 9.700 | 0.300 | 10 | 394000 | 80.350 | -1.225 | 81.575 | ... | ... | -0.726525 |
| 0.231174 | ... | ... | 9.275 | 0.325 | 9.600 | 396000 | 81.925 | -1.200 | 83.125 | ... | ... | -0.732989 |
| 0.223809 | ... | ... | 8.875 | 0.300 | 9.175 | 398000 | 83.475 | -1.225 | 84.700 | ... | ... | -0.739765 |
| 0.217016 | ... | ... | 8.500 | 0.300 | 8.800 | 400000 | 85.050 | -1.250 | 86.300 | ... | ... | -0.746273 |
| 0.209854 | ... | ... | 8.125 | 0.275 | 8.400 | 402000 | 86.650 | -1.250 | 87.900 | ... | ... | -0.7525 |
| 0.203299 | ... | ... | 7.775 | 0.275 | 8.050 | 404000 | 88.250 | -1.275 | 89.525 | ... | ... | -0.758747 |
| 0.196361 | ... | ... | 7.425 | 0.250 | 7.675 | 406000 | 89.875 | -1.275 | 91.150 | ... | ... | -0.764694 |
| 0.190066 | ... | ... | 7.100 | 0.250 | 7.350 | 408000 | 91.525 | -1.275 | 92.800 | ... | ... | -0.770328 |
| 0.183735 | ... | ... | 6.775 | 0.250 | 7.025 | 410000 | 93.150 | -1.300 | 94.450 | ... | ... | -0.776306 |
| 0.177361 | ... | ... | 6.450 | 0.250 | 6.700 | 412000 | 94.825 | -1.300 | 96.125 | ... | ... | -0.781622 |
| 0.171315 | ... | ... | 6.175 | 0.225 | 6.400 | 414000 | 96.500 | -1.325 | 97.825 | ... | ... | -0.786942 |
| 0.165231 | ... | ... | 5.875 | 0.225 | 6.100 | 416000 | 98.200 | -1.325 | 99.525 | ... | ... | -0.791915 |
| 0.159497 | ... | ... | 5.600 | 0.225 | 5.825 | 418000 | 99.900 | -1.325 | 101.225 | ... | ... | -0.796886 |
| 0.153728 | ... | ... | 5.350 | 0.200 | 5.550 | 420000 | 101.600 | -1.350 | 102.950 | ... | ... | -0.801861 |
| 0.148332 | ... | ... | 5.100 | 0.200 | 5.300 | 422000 | 103.350 | -1.350 | 104.700 | ... | ... | -0.806096 |
| 0.142907 | ... | ... | 4.850 | 0.200 | 5.050 | 424000 | 105.075 | -1.375 | 106.450 | ... | ... | -0.810696 |
| 0.137878 | ... | ... | 4.625 | 0.200 | 4.825 | 426000 | 106.850 | -1.350 | 108.200 | ... | ... | -0.81453 |
| 0.132827 | ... | ... | 4.425 | 0.175 | 4.600 | 428000 | 108.600 | -1.375 | 109.975 | ... | ... | -0.818735 |
| 0.127745 | ... | ... | 4.225 | 0.150 | 4.375 | 430000 | 110.400 | -1.375 | 111.775 | ... | ... | -0.822151 |
| 0.123088 | ... | ... | 4.025 | 0.150 | 4.175 | 432000 | 112.175 | -1.400 | 113.575 | ... | ... | -0.825942 |
| 0.118875 | ... | ... | 3.850 | 0.150 | 4 | 434000 | 114 | -1.400 | 115.400 | ... | ... | -0.828923 |
| 0.114653 | ... | ... | 3.675 | 0.150 | 3.825 | 436000 | 115.800 | -1.425 | 117.225 | ... | ... | -0.832283 |
| 0.110417 | ... | ... | 3.500 | 0.150 | 3.650 | 438000 | 117.650 | -1.400 | 119.050 | ... | ... | -0.834816 |
| 0.106164 | ... | ... | 3.350 | 0.125 | 3.475 | 440000 | 119.475 | -1.425 | 120.900 | ... | ... | -0.837732 |
| 0.102387 | ... | ... | 3.200 | 0.125 | 3.325 | 442000 | 121.325 | -1.425 | 122.750 | ... | ... | -0.840218 |
| 0.099106 | ... | ... | 3.075 | 0.125 | 3.200 | 444000 | 123.200 | -1.425 | 124.625 | ... | ... | -0.84227 |
| 0.095827 | ... | ... | 2.950 | 0.125 | 3.075 | 446000 | 125.075 | -1.425 | 126.500 | ... | ... | -0.844298 |
| 0.092547 | ... | ... | 2.825 | 0.125 | 2.950 | 448000 | 126.950 | -1.450 | 128.400 | ... | ... | -0.846302 |
| 0.089265 | ... | ... | 2.725 | 0.100 | 2.825 | 450000 | 128.850 | -1.425 | 130.275 | ... | ... | -0.847869 |
| 0.086509 | ... | ... | 2.600 | 0.125 | 2.725 | 452000 | 130.750 | -1.450 | 132.200 | ... | ... | -0.849413 |
| 0.083757 | ... | ... | 2.525 | 0.100 | 2.625 | 454000 | 132.650 | -1.450 | 134.100 | ... | ... | -0.850936 |
| 0.081009 | ... | ... | 2.425 | 0.100 | 2.525 | 456000 | 134.550 | -1.475 | 136.025 | ... | ... | -0.852438 |
| 0.078808 | ... | ... | 2.350 | 0.100 | 2.450 | 458000 | 136.475 | -1.475 | 137.950 | ... | ... | -0.853505 |
| 0.076067 | ... | ... | 2.275 | 0.075 | 2.350 | 460000 | 138.400 | -1.475 | 139.875 | ... | ... | -0.854554 |
| 0.073882 | ... | ... | 2.200 | 0.075 | 2.275 | 462000 | 140.350 | -1.475 | 141.825 | ... | ... | -0.855175 |
| 0.071704 | ... | ... | 2.125 | 0.075 | 2.200 | 464000 | 142.275 | -1.475 | 143.750 | ... | ... | -0.856188 |
| 0.070096 | ... | ... | 2.050 | 0.100 | 2.150 | 466000 | 144.225 | -1.475 | 145.700 | ... | ... | -0.856778 |
| 0.067934 | ... | ... | 2 | 0.075 | 2.075 | 468000 | 146.175 | -1.475 | 147.650 | ... | ... | -0.857354 |
| 0.066348 | ... | ... | 1.950 | 0.075 | 2.025 | 470000 | 148.125 | -1.500 | 149.625 | ... | ... | -0.857916 |
| 0.064772 | ... | ... | 1.875 | 0.100 | 1.975 | 472000 | 150.075 | -1.500 | 151.575 | ... | ... | -0.858466 |
| 0.063207 | ... | ... | 1.825 | 0.100 | 1.925 | 474000 | 152.050 | -1.500 | 153.550 | ... | ... | -0.858604 |
| 0.061651 | ... | ... | 1.775 | 0.100 | 1.875 | 476000 | 154 | -1.500 | 155.500 | ... | ... | -0.859131 |
| 0.060103 | ... | ... | 1.750 | 0.075 | 1.825 | 478000 | 155.975 | -1.500 | 157.475 | ... | ... | -0.859253 |
| 0.058565 | ... | ... | 1.700 | 0.075 | 1.775 | 480000 | 157.950 | -1.500 | 159.450 | ... | ... | -0.859367 |
| 0.057033 | ... | ... | 1.650 | 0.075 | 1.725 | 482000 | 159.925 | -1.500 | 161.425 | ... | ... | -0.859475 |
| 0.055508 | ... | ... | 1.625 | 0.050 | 1.675 | 484000 | 161.900 | -1.500 | 163.400 | ... | ... | -0.859576 |
| 0.054581 | ... | ... | 1.575 | 0.075 | 1.650 | 486000 | 163.875 | -1.500 | 165.375 | ... | ... | -0.859672 |
| 0.053071 | ... | ... | 1.550 | 0.050 | 1.600 | 488000 | 165.850 | -1.525 | 167.375 | ... | ... | -0.859761 |
| 0.052162 | ... | ... | 1.500 | 0.075 | 1.575 | 490000 | 167.825 | -1.525 | 169.350 | ... | ... | -0.859845 |
| 0.050665 | ... | ... | 1.450 | 0.075 | 1.525 | 492000 | 169.825 | -1.500 | 171.325 | ... | ... | -0.859547 |
| 0.049173 | ... | ... | 1.425 | 0.050 | 1.475 | 494000 | 171.800 | -1.525 | 173.325 | ... | ... | -0.859622 |
| 0.048287 | ... | ... | 1.375 | 0.075 | 1.450 | 496000 | 173.800 | -1.525 | 175.325 | ... | ... | -0.859322 |
| 0.046804 | ... | ... | 1.350 | 0.050 | 1.400 | 498000 | 175.775 | -1.525 | 177.300 | ... | ... | -0.859389 |
| 0.045933 | ... | ... | 1.325 | 0.050 | 1.375 | 500000 | 177.775 | -1.525 | 179.300 | ... | ... | -0.859087 |
| 0.044458 | ... | ... | 1.275 | 0.050 | 1.325 | 502000 | 179.775 | -1.525 | 181.300 | ... | ... | -0.858785 |
| 0.043599 | ... | ... | 1.250 | 0.050 | 1.300 | 504000 | 181.775 | -1.525 | 183.300 | ... | ... | -0.858483 |
| 0.042747 | ... | ... | 1.225 | 0.050 | 1.275 | 506000 | 183.775 | -1.525 | 185.300 | ... | ... | -0.858182 |
| 0.0419 | ... | ... | 1.175 | 0.075 | 1.250 | 508000 | 185.775 | -1.525 | 187.300 | ... | ... | -0.857881 |
| 0.04044 | ... | ... | 1.150 | 0.050 | 1.200 | 510000 | 187.775 | -1.525 | 189.300 | ... | ... | -0.85758 |
| 0.039604 | ... | ... | 1.125 | 0.050 | 1.175 | 512000 | 189.775 | -1.525 | 191.300 | ... | ... | -0.85728 |
| 0.038772 | ... | ... | 1.100 | 0.050 | 1.150 | 514000 | 191.775 | -1.525 | 193.300 | ... | ... | -0.85698 |
| 0.037946 | ... | ... | 1.075 | 0.050 | 1.125 | 516000 | 193.775 | -1.525 | 195.300 | ... | ... | -0.85668 |
| 0.037124 | ... | ... | 1.050 | 0.050 | 1.100 | 518000 | 195.775 | -1.525 | 197.300 | ... | ... | -0.856381 |
| 0.036306 | ... | ... | 1.025 | 0.050 | 1.075 | 520000 | 197.775 | -1.525 | 199.300 | ... | ... | -0.856082 |
| 0.035493 | ... | ... | 1 | 0.050 | 1.050 | 522000 | 199.775 | -1.525 | 201.300 | ... | ... | -0.855784 |
| 0.034683 | ... | ... | 0.975 | 0.050 | 1.025 | 524000 | 201.775 | -1.525 | 203.300 | ... | ... | -0.855486 |
| 0.033877 | ... | ... | 0.950 | 0.050 | 1 | 526000 | 203.775 | -1.525 | 205.300 | ... | ... | -0.855188 |
| 0.033075 | ... | ... | 0.925 | 0.050 | 0.975 | 528000 | 205.775 | -1.525 | 207.300 | ... | ... | -0.85489 |
| 0.032276 | ... | ... | 0.900 | 0.050 | 0.950 | 530000 | 207.775 | -1.525 | 209.300 | ... | ... | -0.854593 |
| 0.03148 | ... | ... | 0.900 | 0.025 | 0.925 | 532000 | 209.775 | -1.525 | 211.300 | ... | ... | -0.854297 |
| 0.030686 | ... | ... | 0.875 | 0.025 | 0.900 | 534000 | 211.775 | -1.525 | 213.300 | ... | ... | -0.854 |
| 0.029895 | ... | ... | 0.850 | 0.025 | 0.875 | 536000 | 213.775 | -1.525 | 215.300 | ... | ... | -0.853704 |
| 0.029753 | ... | ... | 0.825 | 0.050 | 0.875 | 538000 | 215.775 | -1.525 | 217.300 | ... | ... | -0.853408 |
| 0.028969 | ... | ... | 0.825 | 0.025 | 0.850 | 540000 | 217.775 | -1.525 | 219.300 | ... | ... | -0.853113 |
| 0.028187 | ... | ... | 0.800 | 0.025 | 0.825 | 542000 | 219.775 | -1.525 | 221.300 | ... | ... | -0.852818 |
| 0.027406 | ... | ... | 0.775 | 0.025 | 0.800 | 544000 | 221.775 | -1.525 | 223.300 | ... | ... | -0.852523 |
| 0.027281 | ... | ... | 0.750 | 0.050 | 0.800 | 546000 | 223.775 | -1.525 | 225.300 | ... | ... | -0.852229 |
| 0.026506 | ... | ... | 0.750 | 0.025 | 0.775 | 548000 | 225.775 | -1.525 | 227.300 | ... | ... | -0.851935 |
| 0.025733 | ... | ... | 0.725 | 0.025 | 0.750 | 550000 | 227.775 | -1.525 | 229.300 | ... | ... | -0.851641 |
| 0.025618 | ... | ... | 0.725 | 0.025 | 0.750 | 552000 | 229.775 | -1.525 | 231.300 | ... | ... | -0.851348 |
| 0.024849 | ... | ... | 0.700 | 0.025 | 0.725 | 554000 | 231.775 | -1.525 | 233.300 | ... | ... | -0.851055 |
| 0.024741 | ... | ... | 0.675 | 0.050 | 0.725 | 556000 | 233.775 | -1.525 | 235.300 | ... | ... | -0.850762 |
| 0.023977 | ... | ... | 0.675 | 0.025 | 0.700 | 558000 | 235.775 | -1.525 | 237.300 | ... | ... | -0.85047 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.