Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000182 | ... | ... | 131.575 | 1.850 | 133.425 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.00004 |
0.000188 | ... | ... | 129.575 | 1.850 | 131.425 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000042 |
0.000194 | ... | ... | 127.575 | 1.850 | 129.425 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000043 |
0.0002 | ... | ... | 125.575 | 1.850 | 127.425 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000045 |
0.000206 | ... | ... | 123.575 | 1.850 | 125.425 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000047 |
0.000213 | ... | ... | 121.575 | 1.850 | 123.425 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000049 |
0.000219 | ... | ... | 119.575 | 1.850 | 121.425 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000051 |
0.000226 | ... | ... | 117.575 | 1.850 | 119.425 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000053 |
0.000233 | ... | ... | 115.575 | 1.850 | 117.425 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000056 |
0.000241 | ... | ... | 113.575 | 1.850 | 115.425 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000058 |
0.000248 | ... | ... | 111.575 | 1.850 | 113.425 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000061 |
0.000256 | ... | ... | 109.575 | 1.850 | 111.425 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000064 |
0.000264 | ... | ... | 107.575 | 1.850 | 109.425 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000066 |
0.000273 | ... | ... | 105.575 | 1.850 | 107.425 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000069 |
0.000282 | ... | ... | 103.575 | 1.850 | 105.425 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000073 |
0.000291 | ... | ... | 101.575 | 1.850 | 103.425 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000076 |
0.000301 | ... | ... | 99.575 | 1.850 | 101.425 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000079 |
0.000311 | ... | ... | 97.575 | 1.850 | 99.425 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000083 |
0.000321 | ... | ... | 95.575 | 1.850 | 97.425 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000087 |
0.000332 | ... | ... | 93.575 | 1.850 | 95.425 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000091 |
0.000343 | ... | ... | 91.575 | 1.850 | 93.425 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000096 |
0.000355 | ... | ... | 89.575 | 1.850 | 91.425 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000101 |
0.000367 | ... | ... | 87.575 | 1.850 | 89.425 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000106 |
0.00038 | ... | ... | 85.575 | 1.850 | 87.425 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000111 |
0.000393 | ... | ... | 83.575 | 1.850 | 85.425 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000117 |
0.000407 | ... | ... | 81.575 | 1.850 | 83.425 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000123 |
0.000422 | ... | ... | 79.575 | 1.850 | 81.425 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.00013 |
0.000438 | ... | ... | 77.575 | 1.850 | 79.425 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000137 |
0.000454 | ... | ... | 75.575 | 1.850 | 77.425 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000144 |
0.000471 | ... | ... | 73.575 | 1.850 | 75.425 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.000152 |
0.00048 | ... | ... | 72.575 | 1.850 | 74.425 | 175000 | 0.013 | 0 | 0.013 | ... | ... | 0.000157 |
0.00049 | ... | ... | 71.575 | 1.850 | 73.425 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.000161 |
0.000499 | ... | ... | 70.575 | 1.850 | 72.425 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.000166 |
0.000509 | ... | ... | 69.575 | 1.850 | 71.425 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.000171 |
0.000519 | ... | ... | 68.575 | 1.850 | 70.425 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.000176 |
0.000529 | ... | ... | 67.575 | 1.850 | 69.425 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000181 |
0.00054 | ... | ... | 66.575 | 1.850 | 68.425 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.000186 |
0.000551 | ... | ... | 65.575 | 1.850 | 67.425 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.000192 |
0.000562 | ... | ... | 64.575 | 1.850 | 66.425 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.000198 |
0.000574 | ... | ... | 63.575 | 1.850 | 65.425 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.000204 |
0.000586 | ... | ... | 62.575 | 1.850 | 64.425 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.00021 |
0.000598 | ... | ... | 61.575 | 1.850 | 63.425 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.000217 |
0.000611 | ... | ... | 60.575 | 1.850 | 62.425 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.000224 |
0.000624 | ... | ... | 59.575 | 1.850 | 61.425 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.000231 |
0.000637 | ... | ... | 58.575 | 1.850 | 60.425 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.000239 |
0.000651 | ... | ... | 57.575 | 1.850 | 59.425 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000247 |
0.000666 | ... | ... | 56.575 | 1.850 | 58.425 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0.000255 |
0.000681 | ... | ... | 55.575 | 1.850 | 57.425 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.000264 |
0.000697 | ... | ... | 54.575 | 1.850 | 56.425 | 193000 | 0.013 | 0 | 0.013 | ... | ... | 0.000273 |
0.000713 | ... | ... | 53.575 | 1.850 | 55.425 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.000283 |
0.000729 | ... | ... | 52.575 | 1.850 | 54.425 | 195000 | 0.013 | 0 | 0.013 | ... | ... | 0.000293 |
0.000747 | ... | ... | 51.575 | 1.850 | 53.425 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.000304 |
0.000765 | ... | ... | 50.575 | 1.850 | 52.425 | 197000 | 0.013 | 0 | 0.013 | ... | ... | 0.000315 |
0.000784 | ... | ... | 49.575 | 1.850 | 51.425 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.000327 |
0.000803 | ... | ... | 48.575 | 1.850 | 50.425 | 199000 | 0.013 | 0 | 0.013 | ... | ... | 0.00034 |
0.000823 | ... | ... | 47.575 | 1.850 | 49.425 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000353 |
0.000844 | ... | ... | 46.575 | 1.850 | 48.425 | 201000 | 0.013 | 0 | 0.013 | ... | ... | 0.000367 |
0.000866 | ... | ... | 45.575 | 1.850 | 47.425 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.000381 |
0.000889 | ... | ... | 44.575 | 1.850 | 46.425 | 203000 | 0.013 | 0 | 0.013 | ... | ... | 0.000397 |
0.000913 | ... | ... | 43.575 | 1.850 | 45.425 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.000414 |
0.000938 | ... | ... | 42.575 | 1.850 | 44.425 | 205000 | 0.013 | 0 | 0.013 | ... | ... | 0.000431 |
0.000965 | ... | ... | 41.575 | 1.850 | 43.425 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.00045 |
0.000992 | ... | ... | 40.575 | 1.850 | 42.425 | 207000 | 0.013 | 0 | 0.013 | ... | ... | 0.00047 |
0.001021 | ... | ... | 39.575 | 1.850 | 41.425 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.000491 |
0.001051 | ... | ... | 38.575 | 1.850 | 40.425 | 209000 | 0.013 | 0 | 0.013 | ... | ... | 0.000514 |
0.001083 | ... | ... | 37.575 | 1.850 | 39.425 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000538 |
0.001116 | ... | ... | 36.575 | 1.850 | 38.425 | 211000 | 0.013 | 0 | 0.013 | ... | ... | 0.000564 |
0.001151 | ... | ... | 35.575 | 1.850 | 37.425 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.000591 |
0.001188 | ... | ... | 34.575 | 1.850 | 36.425 | 213000 | 0.013 | 0 | 0.013 | ... | ... | 0.000621 |
0.001227 | ... | ... | 33.575 | 1.850 | 35.425 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.000653 |
0.001269 | ... | ... | 32.575 | 1.850 | 34.425 | 215000 | 0.013 | 0 | 0.013 | ... | ... | 0.000688 |
0.001313 | ... | ... | 31.575 | 1.850 | 33.425 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.000725 |
0.001359 | ... | ... | 30.575 | 1.850 | 32.425 | 217000 | 0.013 | 0 | 0.013 | ... | ... | 0.000766 |
0.001409 | ... | ... | 29.575 | 1.850 | 31.425 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.00081 |
0.001462 | ... | ... | 28.575 | 1.850 | 30.425 | 219000 | 0.013 | 0 | 0.013 | ... | ... | 0.000858 |
0.001518 | ... | ... | 27.575 | 1.850 | 29.425 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.00091 |
0.001579 | ... | ... | 26.575 | 1.850 | 28.425 | 221000 | 0.013 | 0 | 0.013 | ... | ... | 0.000967 |
0.001644 | ... | ... | 25.575 | 1.850 | 27.425 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.00103 |
0.001714 | ... | ... | 24.575 | 1.850 | 26.425 | 223000 | 0.013 | 0 | 0.013 | ... | ... | 0.001099 |
0.001789 | ... | ... | 23.575 | 1.850 | 25.425 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.001175 |
0.00187 | ... | ... | 22.575 | 1.850 | 24.425 | 225000 | 0.013 | 0 | 0.013 | ... | ... | 0.00126 |
0.001959 | ... | ... | 21.575 | 1.850 | 23.425 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.001354 |
0.002055 | ... | ... | 20.575 | 1.850 | 22.425 | 227000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.00146 |
0.002161 | ... | ... | 19.575 | 1.850 | 21.425 | 228000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.001578 |
0.002276 | ... | ... | 18.575 | 1.850 | 20.425 | 229000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.001712 |
0.002404 | ... | ... | 17.575 | 1.850 | 19.425 | 230000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.001865 |
0.002545 | ... | ... | 16.600 | 1.825 | 18.425 | 231000 | 0.025 | 0 | 0.025 | ... | ... | 0.002994 |
0.002703 | ... | ... | 15.600 | 1.825 | 17.425 | 232000 | 0.025 | 0 | 0.025 | ... | ... | 0.003281 |
0.002879 | ... | ... | 14.600 | 1.825 | 16.425 | 233000 | 0.025 | 0 | 0.025 | ... | ... | 0.003613 |
0.003079 | ... | ... | 13.600 | 1.825 | 15.425 | 234000 | 0.025 | 0 | 0.025 | ... | ... | 0.004001 |
0.003189 | ... | ... | 13.100 | 1.825 | 14.925 | 234500 | 0.025 | -0.025 | 0.050 | ... | ... | 0.00422 |
0.005701 | ... | ... | 12.600 | 1.850 | 14.450 | 235000 | 0.025 | -0.025 | 0.050 | 0.013 | 0.013 | 0.004458 |
0.005986 | ... | ... | 12.100 | 1.850 | 13.950 | 235500 | 0.025 | -0.025 | 0.050 | ... | ... | 0.004718 |
0.006296 | ... | ... | 11.625 | 1.825 | 13.450 | 236000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.005003 |
0.006636 | ... | ... | 11.125 | 1.825 | 12.950 | 236500 | 0.025 | -0.025 | 0.050 | ... | ... | 0.005316 |
0.007009 | ... | ... | 10.625 | 1.825 | 12.450 | 237000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.00566 |
0.007419 | ... | ... | 10.125 | 1.825 | 11.950 | 237500 | 0.025 | -0.025 | 0.050 | ... | ... | 0.00604 |
0.007874 | 10.700 | 10.700 | 9.625 | 1.825 | 11.450 | 238000 | 0.025 | -0.050 | 0.075 | ... | ... | 0.006464 |
0.008378 | ... | ... | 9.125 | 1.825 | 10.950 | 238500 | 0.025 | -0.050 | 0.075 | ... | ... | 0.006937 |
0.00894 | ... | ... | 8.650 | 1.800 | 10.450 | 239000 | 0.025 | -0.050 | 0.075 | ... | ... | 0.007465 |
0.009571 | ... | ... | 8.150 | 1.800 | 9.950 | 239500 | 0.050 | -0.025 | 0.075 | ... | ... | 0.011304 |
0.010285 | ... | ... | 7.650 | 1.800 | 9.450 | 240000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.01221 |
0.011094 | ... | ... | 7.150 | 1.800 | 8.950 | 240500 | 0.050 | -0.050 | 0.100 | ... | ... | 0.013239 |
0.015433 | 8.250 | 7.400 | 6.675 | 1.800 | 8.475 | 241000 | 0.050 | -0.050 | 0.100 | 0.050 | 0.050 | 0.014415 |
0.016803 | ... | ... | 6.175 | 1.800 | 7.975 | 241500 | 0.050 | -0.050 | 0.100 | ... | ... | 0.01577 |
0.018392 | 7.350 | 7.325 | 5.700 | 1.775 | 7.475 | 242000 | 0.050 | -0.075 | 0.125 | ... | ... | 0.017343 |
0.020253 | ... | ... | 5.200 | 1.775 | 6.975 | 242500 | 0.050 | -0.100 | 0.150 | ... | ... | 0.019186 |
0.025702 | ... | ... | 4.725 | 1.775 | 6.500 | 243000 | 0.075 | -0.100 | 0.175 | ... | ... | 0.024956 |
0.028648 | ... | ... | 4.275 | 1.725 | 6 | 243500 | 0.075 | -0.125 | 0.200 | ... | ... | 0.0279 |
0.034965 | 5.150 | 5.150 | 3.825 | 1.700 | 5.525 | 244000 | 0.100 | -0.150 | 0.250 | 0.125 | 0.125 | 0.034427 |
0.041768 | ... | ... | 3.375 | 1.675 | 5.050 | 244500 | 0.125 | -0.175 | 0.300 | ... | ... | 0.041379 |
0.049385 | ... | ... | 2.950 | 1.625 | 4.575 | 245000 | 0.150 | -0.225 | 0.375 | 0.200 | 0.150 | 0.049112 |
0.058196 | ... | ... | 2.550 | 1.550 | 4.100 | 245500 | 0.175 | -0.300 | 0.475 | ... | ... | 0.058019 |
0.069211 | ... | ... | 2.175 | 1.475 | 3.650 | 246000 | 0.225 | -0.375 | 0.600 | 0.225 | 0.225 | 0.069155 |
0.081498 | ... | ... | 1.825 | 1.375 | 3.200 | 246500 | 0.275 | -0.475 | 0.750 | ... | ... | 0.081525 |
0.094983 | 2.475 | 2.475 | 1.500 | 1.275 | 2.775 | 247000 | 0.350 | -0.575 | 0.925 | 0.525 | 0.350 | 0.095077 |
0.110256 | 2.100 | 1.700 | 1.225 | 1.125 | 2.350 | 247500 | 0.450 | -0.700 | 1.150 | ... | ... | 0.108734 |
0.123778 | 1.575 | 1.575 | 0.975 | 1 | 1.975 | 248000 | 0.550 | -0.850 | 1.400 | 1 | 0.575 | 0.123914 |
0.135792 | ... | ... | 0.750 | 0.875 | 1.625 | 248500 | 0.700 | -0.975 | 1.675 | ... | ... | 0.135901 |
0.145754 | 1.225 | 0.625 | 0.575 | 0.725 | 1.300 | 249000 | 0.875 | -1.125 | 2 | 1.175 | 0.975 | 0.145812 |
0.153138 | ... | ... | 0.425 | 0.575 | 1 | 249500 | 1.075 | -1.275 | 2.350 | 1.300 | 1.100 | 0.153126 |
0.149811 | 0.800 | 0.625 | 0.325 | 0.450 | 0.775 | 250000 | 1.350 | -1.400 | 2.750 | 1.550 | 1.550 | 0.149729 |
0.142767 | ... | ... | 0.225 | 0.350 | 0.575 | 250500 | 1.650 | -1.500 | 3.150 | ... | ... | 0.142629 |
0.129243 | 0.425 | 0.200 | 0.175 | 0.250 | 0.425 | 251000 | 2 | -1.600 | 3.600 | 2.325 | 2 | 0.12909 |
0.113111 | 0.300 | 0.300 | 0.125 | 0.175 | 0.300 | 251500 | 2.375 | -1.675 | 4.050 | ... | ... | 0.112999 |
0.094815 | 0.200 | 0.100 | 0.100 | 0.125 | 0.225 | 252000 | 2.800 | -1.700 | 4.500 | 3.050 | 3.050 | 0.0948 |
0.077045 | ... | ... | 0.075 | 0.075 | 0.150 | 252500 | 3.225 | -1.750 | 4.975 | ... | ... | 0.077231 |
0.060331 | ... | ... | 0.050 | 0.050 | 0.100 | 253000 | 3.675 | -1.800 | 5.475 | ... | ... | 0.060811 |
0.047595 | ... | ... | 0.025 | 0.050 | 0.075 | 253500 | 4.150 | -1.800 | 5.950 | ... | ... | 0.048341 |
0.035772 | ... | ... | 0.025 | 0.025 | 0.050 | 254000 | 4.625 | -1.825 | 6.450 | 4.900 | 4.900 | 0.036942 |
0.031088 | ... | ... | 0.025 | 0.025 | 0.050 | 254500 | 5.125 | -1.825 | 6.950 | ... | ... | 0.032253 |
0.02735 | 0.025 | 0.025 | 0.025 | 0.025 | 0.050 | 255000 | 5.600 | -1.850 | 7.450 | ... | ... | 0.022301 |
0.017931 | ... | ... | 0.025 | 0 | 0.025 | 255500 | 6.100 | -1.825 | 7.925 | ... | ... | 0.019878 |
0.015985 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 6.600 | -1.825 | 8.425 | 6.975 | 6.975 | 0.017881 |
0.014363 | ... | ... | 0.013 | 0.012 | 0.025 | 256500 | 7.075 | -1.850 | 8.925 | ... | ... | 0.007358 |
0.009233 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 7.575 | -1.850 | 9.425 | ... | ... | 0.006885 |
0.008379 | ... | ... | 0.013 | 0 | 0.013 | 257500 | 8.075 | -1.850 | 9.925 | ... | ... | 0.006472 |
0.007644 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 8.575 | -1.850 | 10.425 | 9.650 | 9 | 0.006106 |
0.007012 | ... | ... | 0.013 | 0 | 0.013 | 258500 | 9.075 | -1.850 | 10.925 | ... | ... | 0.005781 |
0.006461 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 9.575 | -1.850 | 11.425 | ... | ... | 0.00549 |
0.005975 | ... | ... | 0.013 | 0 | 0.013 | 259500 | 10.075 | -1.850 | 11.925 | ... | ... | 0.005227 |
0.005549 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 10.575 | -1.850 | 12.425 | 11.650 | 10.875 | 0.00499 |
0.005171 | ... | ... | 0.013 | 0 | 0.013 | 260500 | 11.075 | -1.850 | 12.925 | ... | ... | 0.004774 |
0.004831 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 11.575 | -1.850 | 13.425 | ... | ... | 0.004576 |
0.004527 | ... | ... | 0.013 | 0 | 0.013 | 261500 | 12.075 | -1.850 | 13.925 | ... | ... | 0.004395 |
0.004254 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 12.575 | -1.850 | 14.425 | 13.700 | 12.800 | 0.004229 |
0.004008 | ... | ... | 0.013 | 0 | 0.013 | 262500 | 13.075 | -1.850 | 14.925 | ... | ... | 0.004075 |
0.003783 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 13.575 | -1.850 | 15.425 | ... | ... | 0.003932 |
0.00339 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 14.575 | -1.850 | 16.425 | 15.650 | 14.800 | 0.003676 |
0.003062 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 15.575 | -1.850 | 17.425 | ... | ... | 0.003454 |
0.002782 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 16.575 | -1.850 | 18.425 | 16.850 | 16.750 | 0.003257 |
0.002542 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 17.575 | -1.850 | 19.425 | ... | ... | 0.003084 |
0.002335 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 18.575 | -1.850 | 20.425 | 18.925 | 18.925 | 0.002929 |
0.002154 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 19.575 | -1.850 | 21.425 | ... | ... | 0.00279 |
0.001995 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 20.575 | -1.850 | 22.425 | 21.425 | 21.175 | 0.002664 |
0.001855 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 21.575 | -1.850 | 23.425 | ... | ... | 0.00255 |
0.00173 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 22.575 | -1.850 | 24.425 | 23.550 | 23.550 | 0.002446 |
0.001619 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 23.575 | -1.850 | 25.425 | ... | ... | 0.002351 |
0.001518 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 24.575 | -1.850 | 26.425 | ... | ... | 0.002264 |
0.001429 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 25.575 | -1.850 | 27.425 | ... | ... | 0.002183 |
0.001347 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 26.575 | -1.850 | 28.425 | ... | ... | 0.002109 |
0.001273 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 27.575 | -1.850 | 29.425 | ... | ... | 0.00204 |
0.001206 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 28.575 | -1.850 | 30.425 | ... | ... | 0.001976 |
0.001144 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 29.575 | -1.850 | 31.425 | ... | ... | 0.001916 |
0.001087 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 30.575 | -1.850 | 32.425 | ... | ... | 0.00186 |
0.001035 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 31.575 | -1.850 | 33.425 | ... | ... | 0.001807 |
0.000987 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 32.575 | -1.850 | 34.425 | ... | ... | 0.001758 |
0.000943 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 33.575 | -1.850 | 35.425 | ... | ... | 0.001712 |
0.000902 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 34.575 | -1.850 | 36.425 | ... | ... | 0.001668 |
0.000864 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 35.575 | -1.850 | 37.425 | ... | ... | 0.001627 |
0.000828 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 36.575 | -1.850 | 38.425 | ... | ... | 0.001588 |
0.000795 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 37.575 | -1.850 | 39.425 | ... | ... | 0.001552 |
0.000764 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 38.575 | -1.850 | 40.425 | ... | ... | 0.001517 |
0.000735 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 39.575 | -1.850 | 41.425 | ... | ... | 0.001484 |
0.000708 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 40.575 | -1.850 | 42.425 | ... | ... | 0.001452 |
0.000682 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 41.575 | -1.850 | 43.425 | ... | ... | 0.001422 |
0.000658 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 42.575 | -1.850 | 44.425 | ... | ... | 0.001394 |
0.000636 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 43.575 | -1.850 | 45.425 | ... | ... | 0.001366 |
0.000615 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 44.575 | -1.850 | 46.425 | ... | ... | 0.00134 |
0.000594 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 45.575 | -1.850 | 47.425 | ... | ... | 0.001315 |
0.000575 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 46.575 | -1.850 | 48.425 | ... | ... | 0.001292 |
0.000557 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 47.575 | -1.850 | 49.425 | ... | ... | 0.001269 |
0.00054 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 48.575 | -1.850 | 50.425 | ... | ... | 0.001247 |
0.000524 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 49.575 | -1.850 | 51.425 | ... | ... | 0.001226 |
0.000509 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 50.575 | -1.850 | 52.425 | ... | ... | 0.001206 |
0.000494 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 51.575 | -1.850 | 53.425 | ... | ... | 0.001187 |
0.00048 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 52.575 | -1.850 | 54.425 | ... | ... | 0.001168 |
0.000467 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 53.575 | -1.850 | 55.425 | ... | ... | 0.00115 |
0.000454 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 54.575 | -1.850 | 56.425 | ... | ... | 0.001133 |
0.000442 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 55.575 | -1.850 | 57.425 | ... | ... | 0.001116 |
0.000431 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 56.575 | -1.850 | 58.425 | ... | ... | 0.0011 |
0.00042 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 57.575 | -1.850 | 59.425 | ... | ... | 0.001085 |
0.00041 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 58.575 | -1.850 | 60.425 | ... | ... | 0.00107 |
0.0004 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 59.575 | -1.850 | 61.425 | ... | ... | 0.001055 |
0.00039 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 60.575 | -1.850 | 62.425 | ... | ... | 0.001041 |
0.000381 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 61.575 | -1.850 | 63.425 | ... | ... | 0.001028 |
0.000372 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 62.575 | -1.850 | 64.425 | ... | ... | 0.001015 |
0.000363 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 63.575 | -1.850 | 65.425 | ... | ... | 0.001002 |
0.000355 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 64.575 | -1.850 | 66.425 | ... | ... | 0.00099 |
0.000347 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 65.575 | -1.850 | 67.425 | ... | ... | 0.000978 |
0.00034 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 66.575 | -1.850 | 68.425 | ... | ... | 0.000966 |
0.000332 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 67.575 | -1.850 | 69.425 | ... | ... | 0.000955 |
0.000325 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 68.575 | -1.850 | 70.425 | ... | ... | 0.000944 |
0.000318 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 69.575 | -1.850 | 71.425 | ... | ... | 0.000933 |
0.000312 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 70.575 | -1.850 | 72.425 | ... | ... | 0.000923 |
0.000306 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 71.575 | -1.850 | 73.425 | ... | ... | 0.000913 |
0.0003 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 72.575 | -1.850 | 74.425 | ... | ... | 0.000904 |
0.000294 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 73.575 | -1.850 | 75.425 | ... | ... | 0.000894 |
0.000288 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 74.575 | -1.850 | 76.425 | ... | ... | 0.000885 |
0.000283 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 75.575 | -1.850 | 77.425 | ... | ... | 0.000876 |
0.000277 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 76.575 | -1.850 | 78.425 | ... | ... | 0.000867 |
0.000272 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 77.575 | -1.850 | 79.425 | ... | ... | 0.000859 |
0.000267 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 78.575 | -1.850 | 80.425 | ... | ... | 0.000851 |
0.000263 | ... | ... | 0.013 | 0 | 0.013 | 329000 | 79.575 | -1.850 | 81.425 | ... | ... | 0.000843 |
0.000258 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 80.575 | -1.850 | 82.425 | ... | ... | 0.000835 |
0.000253 | ... | ... | 0.013 | 0 | 0.013 | 331000 | 81.575 | -1.850 | 83.425 | ... | ... | 0.000827 |
0.000249 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 82.575 | -1.850 | 84.425 | ... | ... | 0.00082 |
0.000241 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 84.575 | -1.850 | 86.425 | ... | ... | 0.000805 |
0.000233 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 86.575 | -1.850 | 88.425 | ... | ... | 0.000791 |
0.000225 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 88.575 | -1.850 | 90.425 | ... | ... | 0.000778 |
0.000218 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 90.575 | -1.850 | 92.425 | ... | ... | 0.000766 |
0.000212 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 92.575 | -1.850 | 94.425 | ... | ... | 0.000754 |
0.000206 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 94.575 | -1.850 | 96.425 | ... | ... | 0.000742 |
0.0002 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 96.575 | -1.850 | 98.425 | ... | ... | 0.000731 |
0.000194 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 98.575 | -1.850 | 100.425 | ... | ... | 0.000721 |
0.000189 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 100.575 | -1.850 | 102.425 | ... | ... | 0.000711 |
0.000184 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 102.575 | -1.850 | 104.425 | ... | ... | 0.000701 |
0.000179 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 104.575 | -1.850 | 106.425 | ... | ... | 0.000692 |
0.000174 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 106.575 | -1.850 | 108.425 | ... | ... | 0.000683 |
0.00017 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 108.575 | -1.850 | 110.425 | ... | ... | 0.000674 |
0.000166 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 110.575 | -1.850 | 112.425 | ... | ... | 0.000666 |
0.000162 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 112.575 | -1.850 | 114.425 | ... | ... | 0.000658 |
0.000158 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 114.575 | -1.850 | 116.425 | ... | ... | 0.00065 |
0.000154 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 116.575 | -1.850 | 118.425 | ... | ... | 0.000642 |
0.000151 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 118.575 | -1.850 | 120.425 | ... | ... | 0.000635 |
0.000147 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 120.575 | -1.850 | 122.425 | ... | ... | 0.000628 |
0.000144 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 122.575 | -1.850 | 124.425 | ... | ... | 0.000621 |
0.000141 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 124.575 | -1.850 | 126.425 | ... | ... | 0.000615 |
0.000138 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 126.575 | -1.850 | 128.425 | ... | ... | 0.000608 |
0.000135 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 128.575 | -1.850 | 130.425 | ... | ... | 0.000602 |
0.000132 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 130.575 | -1.850 | 132.425 | ... | ... | 0.000596 |
0.00013 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 132.575 | -1.850 | 134.425 | ... | ... | 0.000591 |
0.000127 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 134.575 | -1.850 | 136.425 | ... | ... | 0.000585 |
0.000125 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 136.575 | -1.850 | 138.425 | ... | ... | 0.00058 |
0.000122 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 138.575 | -1.850 | 140.425 | ... | ... | 0.000574 |
0.00012 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 140.575 | -1.850 | 142.425 | ... | ... | 0.000569 |
0.000118 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 142.575 | -1.850 | 144.425 | ... | ... | 0.000564 |
0.000116 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 144.575 | -1.850 | 146.425 | ... | ... | 0.000559 |
0.000113 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 146.575 | -1.850 | 148.425 | ... | ... | 0.000555 |
0.000111 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 148.575 | -1.850 | 150.425 | ... | ... | 0.00055 |
0.00011 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 150.575 | -1.850 | 152.425 | ... | ... | 0.000546 |
0.000108 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 152.575 | -1.850 | 154.425 | ... | ... | 0.000541 |
0.000106 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 154.575 | -1.850 | 156.425 | ... | ... | 0.000537 |
0.000104 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 156.575 | -1.850 | 158.425 | ... | ... | 0.000533 |
0.000102 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 158.575 | -1.850 | 160.425 | ... | ... | 0.000529 |
0.000101 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 160.575 | -1.850 | 162.425 | ... | ... | 0.000525 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.