DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 45.100
Expiration Date: 06/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 29.250 0.850 30.100 150000 0.013 0 0.013 ... ... 0
0 ... ... 28.250 0.850 29.100 160000 0.013 0 0.013 ... ... 0
0 ... ... 27.250 0.850 28.100 170000 0.013 0 0.013 ... ... 0
0 ... ... 26.250 0.850 27.100 180000 0.013 0 0.013 ... ... 0
0 ... ... 25.250 0.850 26.100 190000 0.013 0 0.013 ... ... 0
0 ... ... 24.250 0.850 25.100 200000 0.013 0 0.013 ... ... 0
0 ... ... 23.250 0.850 24.100 210000 0.013 0 0.013 ... ... 0
0 ... ... 22.250 0.850 23.100 220000 0.013 0 0.013 ... ... 0
0 ... ... 21.250 0.850 22.100 230000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 0.850 21.100 240000 0.013 0 0.013 ... ... 0
0 ... ... 19.250 0.850 20.100 250000 0.013 0 0.013 ... ... 0
0 ... ... 18.250 0.850 19.100 260000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 0.850 18.100 270000 0.013 0 0.013 ... ... 0
0 ... ... 16.250 0.850 17.100 280000 0.013 0 0.013 ... ... 0
0 ... ... 15.250 0.850 16.100 290000 0.013 0 0.013 ... ... 0
0 ... ... 14.250 0.850 15.100 300000 0.013 0 0.013 ... ... 0
0 ... ... 13.250 0.850 14.100 310000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 0.850 13.100 320000 0.013 0 0.013 ... ... 0
0 ... ... 11.750 0.850 12.600 325000 0.013 0 0.013 ... ... 0
0 ... ... 11.250 0.850 12.100 330000 0.013 0 0.013 ... ... 0
0 ... ... 10.750 0.850 11.600 335000 0.013 0 0.013 ... ... 0
0 ... ... 10.250 0.850 11.100 340000 0.013 0 0.013 ... ... 0
0 ... ... 9.750 0.850 10.600 345000 0.013 0 0.013 ... ... 0
0 ... ... 9.250 0.850 10.100 350000 0.013 0 0.013 ... ... 0
0 ... ... 8.750 0.850 9.600 355000 0.013 0 0.013 ... ... 0
0 ... ... 8.250 0.850 9.100 360000 0.013 0 0.013 ... ... 0
0 ... ... 7.750 0.850 8.600 365000 0.013 0 0.013 ... ... 0
0 ... ... 7.250 0.850 8.100 370000 0.013 0 0.013 ... ... 0
0 ... ... 6.750 0.850 7.600 375000 0.013 0 0.013 ... ... 0
0 ... ... 6.250 0.850 7.100 380000 0.013 0 0.013 ... ... 0
0 ... ... 5.750 0.850 6.600 385000 0.013 0 0.013 ... ... 0
0 ... ... 5.250 0.850 6.100 390000 0.013 0 0.013 ... ... 0
0 ... ... 4.750 0.850 5.600 395000 0.013 0 0.013 ... ... 0
0 ... ... 4.250 0.850 5.100 400000 0.013 0 0.013 ... ... 0
0 ... ... 3.750 0.850 4.600 405000 0.013 -0.013 0.025 ... ... 0
0 ... ... 3.275 0.825 4.100 410000 0.013 -0.013 0.025 ... ... 0
0 ... ... 2.800 0.800 3.600 415000 0.025 -0.025 0.050 ... ... 0
0 ... ... 2.350 0.775 3.125 420000 0.050 -0.050 0.100 ... ... 1
0 ... ... 1.925 0.725 2.650 425000 0.075 -0.100 0.175 ... ... 0
0 ... ... 1.525 0.700 2.225 430000 0.125 -0.175 0.300 ... ... 15
0 ... ... 1.200 0.600 1.800 435000 0.225 -0.225 0.450 ... ... 0
0 ... ... 0.900 0.525 1.425 440000 0.325 -0.325 0.650 ... ... 0
0 ... ... 0.650 0.450 1.100 445000 0.500 -0.400 0.900 ... ... 0
0 ... ... 0.450 0.375 0.825 450000 0.725 -0.475 1.200 ... ... 10
0 ... ... 0.300 0.300 0.600 455000 1 -0.550 1.550 ... ... 0
0 ... ... 0.200 0.200 0.400 460000 1.300 -0.650 1.950 ... ... 10
0 ... ... 0.125 0.150 0.275 465000 1.675 -0.700 2.375 ... ... 0
0 ... ... 0.075 0.100 0.175 470000 2.075 -0.750 2.825 ... ... 0
0 ... ... 0.050 0.050 0.100 475000 2.500 -0.775 3.275 ... ... 0
0 ... ... 0.025 0.050 0.075 480000 2.950 -0.825 3.775 ... ... 0
0 ... ... 0.025 0.025 0.050 485000 3.425 -0.825 4.250 ... ... 0
0 ... ... 0.013 0.013 0.025 490000 3.900 -0.850 4.750 ... ... 1
0 ... ... 0.013 0 0.013 495000 4.400 -0.850 5.250 ... ... 0
0 ... ... 0.013 0 0.013 500000 4.900 -0.850 5.750 ... ... 0
0 ... ... 0.013 0 0.013 505000 5.400 -0.850 6.250 ... ... 0
0 ... ... 0.013 0 0.013 510000 5.900 -0.850 6.750 ... ... 0
0 ... ... 0.013 0 0.013 515000 6.400 -0.850 7.250 ... ... 0
0 ... ... 0.013 0 0.013 520000 6.900 -0.850 7.750 ... ... 0
0 ... ... 0.013 0 0.013 525000 7.400 -0.850 8.250 ... ... 0
11 ... ... 0.013 0 0.013 530000 7.900 -0.850 8.750 ... ... 0
0 ... ... 0.013 0 0.013 535000 8.400 -0.850 9.250 ... ... 0
0 ... ... 0.013 0 0.013 540000 8.900 -0.850 9.750 ... ... 0
0 ... ... 0.013 0 0.013 545000 9.400 -0.850 10.250 ... ... 0
0 ... ... 0.013 0 0.013 550000 9.900 -0.850 10.750 ... ... 0
0 ... ... 0.013 0 0.013 555000 10.400 -0.850 11.250 ... ... 0
1 ... ... 0.013 0 0.013 560000 10.900 -0.850 11.750 ... ... 102
0 ... ... 0.013 0 0.013 565000 11.400 -0.850 12.250 ... ... 0
22 ... ... 0.013 0 0.013 570000 11.900 -0.850 12.750 ... ... 0
0 ... ... 0.013 0 0.013 575000 12.400 -0.850 13.250 ... ... 0
10 ... ... 0.013 0 0.013 580000 12.900 -0.850 13.750 ... ... 0
0 ... ... 0.013 0 0.013 585000 13.400 -0.850 14.250 ... ... 0
0 ... ... 0.013 0 0.013 590000 13.900 -0.850 14.750 ... ... 0
0 ... ... 0.013 0 0.013 595000 14.400 -0.850 15.250 ... ... 0
5 ... ... 0.013 0 0.013 600000 14.900 -0.850 15.750 ... ... 0
0 ... ... 0.013 0 0.013 605000 15.400 -0.850 16.250 ... ... 0
0 ... ... 0.013 0 0.013 610000 15.900 -0.850 16.750 ... ... 4
0 ... ... 0.013 0 0.013 615000 16.400 -0.850 17.250 ... ... 0
0 ... ... 0.013 0 0.013 620000 16.900 -0.850 17.750 ... ... 0
0 ... ... 0.013 0 0.013 625000 17.400 -0.850 18.250 ... ... 0
5 ... ... 0.013 0 0.013 630000 17.900 -0.850 18.750 ... ... 0
105 ... ... 0.013 0 0.013 640000 18.900 -0.850 19.750 ... ... 2
0 ... ... 0.013 0 0.013 650000 19.900 -0.850 20.750 ... ... 0
0 ... ... 0.013 0 0.013 660000 20.900 -0.850 21.750 ... ... 8
0 ... ... 0.013 0 0.013 670000 21.900 -0.850 22.750 ... ... 0
0 ... ... 0.013 0 0.013 680000 22.900 -0.850 23.750 ... ... 2
0 ... ... 0.013 0 0.013 690000 23.900 -0.850 24.750 ... ... 0
0 ... ... 0.013 0 0.013 700000 24.900 -0.850 25.750 ... ... 0
0 ... ... 0.013 0 0.013 710000 25.900 -0.850 26.750 ... ... 0
4 ... ... 0.013 0 0.013 720000 26.900 -0.850 27.750 ... ... 0
0 ... ... 0.013 0 0.013 730000 27.900 -0.850 28.750 ... ... 0
0 ... ... 0.013 0 0.013 740000 28.900 -0.850 29.750 ... ... 0
0 ... ... 0.013 0 0.013 750000 29.900 -0.850 30.750 ... ... 0
8 ... ... 0.013 0 0.013 760000 30.900 -0.850 31.750 ... ... 0
0 ... ... 0.013 0 0.013 770000 31.900 -0.850 32.750 ... ... 0
0 ... ... 0.013 0 0.013 780000 32.900 -0.850 33.750 ... ... 0
0 ... ... 0.013 0 0.013 790000 33.900 -0.850 34.750 ... ... 0
5 ... ... 0.013 0 0.013 800000 34.900 -0.850 35.750 ... ... 0
0 ... ... 0.013 0 0.013 810000 35.900 -0.850 36.750 ... ... 0
0 ... ... 0.013 0 0.013 820000 36.900 -0.850 37.750 ... ... 0
0 ... ... 0.013 0 0.013 830000 37.900 -0.850 38.750 ... ... 0
0 ... ... 0.013 0 0.013 840000 38.900 -0.850 39.750 ... ... 0
0 ... ... 0.013 0 0.013 850000 39.900 -0.850 40.750 ... ... 0
0 ... ... 0.013 0 0.013 860000 40.900 -0.850 41.750 ... ... 0
0 ... ... 0.013 0 0.013 870000 41.900 -0.850 42.750 ... ... 0
0 ... ... 0.013 0 0.013 880000 42.900 -0.850 43.750 ... ... 0
0 ... ... 0.013 0 0.013 890000 43.900 -0.850 44.750 ... ... 0
0 ... ... 0.013 0 0.013 900000 44.900 -0.850 45.750 ... ... 0
0 ... ... 0.013 0 0.013 910000 45.900 -0.850 46.750 ... ... 0
0 ... ... 0.013 0 0.013 920000 46.900 -0.850 47.750 ... ... 0
0 ... ... 0.013 0 0.013 930000 47.900 -0.850 48.750 ... ... 0
0 ... ... 0.013 0 0.013 940000 48.900 -0.850 49.750 ... ... 0
0 ... ... 0.013 0 0.013 950000 49.900 -0.850 50.750 ... ... 0
0 ... ... 0.013 0 0.013 960000 50.900 -0.850 51.750 ... ... 0
0 ... ... 0.013 0 0.013 970000 51.900 -0.850 52.750 ... ... 0
0 ... ... 0.013 0 0.013 980000 52.900 -0.850 53.750 ... ... 0
0 ... ... 0.013 0 0.013 990000 53.900 -0.850 54.750 ... ... 0
0 ... ... 0.013 0 0.013 1000000 54.900 -0.850 55.750 ... ... 0
0 ... ... 0.013 0 0.013 1010000 55.900 -0.850 56.750 ... ... 0
0 ... ... 0.013 0 0.013 1020000 56.900 -0.850 57.750 ... ... 0
0 ... ... 0.013 0 0.013 1030000 57.900 -0.850 58.750 ... ... 0
0 ... ... 0.013 0 0.013 1040000 58.900 -0.850 59.750 ... ... 0
0 ... ... 0.013 0 0.013 1050000 59.900 -0.850 60.750 ... ... 0
0 ... ... 0.013 0 0.013 1060000 60.900 -0.850 61.750 ... ... 0
0 ... ... 0.013 0 0.013 1070000 61.900 -0.850 62.750 ... ... 0
0 ... ... 0.013 0 0.013 1080000 62.900 -0.850 63.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.