DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 69.525
Expiration Date: 06/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 54 0.525 54.525 150000 0.013 0 0.013 ... ... 0
0 ... ... 53 0.525 53.525 160000 0.013 0 0.013 ... ... 0
0 ... ... 52 0.525 52.525 170000 0.013 0 0.013 ... ... 0
0 ... ... 51 0.525 51.525 180000 0.013 0 0.013 ... ... 0
0 ... ... 50 0.525 50.525 190000 0.013 0 0.013 ... ... 0
0 ... ... 49 0.525 49.525 200000 0.013 0 0.013 ... ... 0
0 ... ... 48 0.525 48.525 210000 0.013 0 0.013 ... ... 0
0 ... ... 47 0.525 47.525 220000 0.013 0 0.013 ... ... 0
0 ... ... 46 0.525 46.525 230000 0.013 0 0.013 ... ... 0
0 ... ... 45 0.525 45.525 240000 0.013 0 0.013 ... ... 0
0 ... ... 44 0.525 44.525 250000 0.013 0 0.013 ... ... 0
0 ... ... 43 0.525 43.525 260000 0.013 0 0.013 ... ... 0
0 ... ... 42 0.525 42.525 270000 0.013 0 0.013 ... ... 0
0 ... ... 41 0.525 41.525 280000 0.013 0 0.013 ... ... 0
0 ... ... 40 0.525 40.525 290000 0.013 0 0.013 ... ... 0
0 ... ... 39 0.525 39.525 300000 0.013 0 0.013 ... ... 0
0 ... ... 38 0.525 38.525 310000 0.013 0 0.013 ... ... 0
0 ... ... 37 0.525 37.525 320000 0.013 0 0.013 ... ... 0
0 ... ... 36 0.525 36.525 330000 0.013 0 0.013 ... ... 0
0 ... ... 35 0.525 35.525 340000 0.013 0 0.013 ... ... 0
0 ... ... 34 0.525 34.525 350000 0.013 0 0.013 ... ... 0
0 ... ... 33 0.525 33.525 360000 0.013 0 0.013 ... ... 0
0 ... ... 32 0.525 32.525 370000 0.013 0 0.013 ... ... 0
0 ... ... 31 0.525 31.525 380000 0.013 0 0.013 ... ... 0
0 ... ... 30 0.525 30.525 390000 0.013 0 0.013 ... ... 0
0 ... ... 29 0.525 29.525 400000 0.013 0 0.013 ... ... 0
0 ... ... 28 0.525 28.525 410000 0.013 0 0.013 ... ... 0
0 ... ... 27 0.525 27.525 420000 0.013 0 0.013 ... ... 0
0 ... ... 26 0.525 26.525 430000 0.013 0 0.013 ... ... 0
0 ... ... 25 0.525 25.525 440000 0.013 0 0.013 ... ... 0
0 ... ... 24 0.525 24.525 450000 0.013 0 0.013 ... ... 0
0 ... ... 23 0.525 23.525 460000 0.013 0 0.013 ... ... 10
0 ... ... 22 0.525 22.525 470000 0.013 0 0.013 ... ... 0
0 ... ... 21 0.525 21.525 480000 0.013 0 0.013 ... ... 0
0 ... ... 20 0.525 20.525 490000 0.013 0 0.013 ... ... 0
0 ... ... 19 0.525 19.525 500000 0.013 -0.013 0.025 ... ... 0
0 ... ... 18 0.525 18.525 510000 0.025 0 0.025 ... ... 0
0 ... ... 17 0.525 17.525 520000 0.025 0 0.025 ... ... 0
10 ... ... 16 0.525 16.525 530000 0.050 0 0.050 ... ... 0
0 ... ... 15 0.525 15.525 540000 0.075 0 0.075 ... ... 0
0 ... ... 14.025 0.500 14.525 550000 0.100 0 0.100 ... ... 0
0 ... ... 13.050 0.525 13.575 560000 0.125 -0.025 0.150 ... ... 0
0 ... ... 12.125 0.500 12.625 570000 0.200 -0.025 0.225 ... ... 0
0 ... ... 11.200 0.475 11.675 580000 0.275 -0.025 0.300 ... ... 0
0 ... ... 10.300 0.475 10.775 590000 0.350 -0.050 0.400 ... ... 0
5 ... ... 9.450 0.450 9.900 600000 0.475 -0.075 0.550 ... ... 1
0 ... ... 8.625 0.425 9.050 610000 0.625 -0.075 0.700 ... ... 4
0 ... ... 7.825 0.425 8.250 620000 0.800 -0.100 0.900 ... ... 0
0 ... ... 7.050 0.400 7.450 630000 1.025 -0.100 1.125 ... ... 1
0 ... ... 6.350 0.375 6.725 640000 1.275 -0.125 1.400 ... ... 2
0 ... ... 5.675 0.350 6.025 650000 1.550 -0.175 1.725 ... ... 0
0 ... ... 5.025 0.350 5.375 660000 1.900 -0.175 2.075 ... ... 13
0 ... ... 4.450 0.325 4.775 670000 2.275 -0.200 2.475 ... ... 0
0 ... ... 3.925 0.275 4.200 680000 2.700 -0.225 2.925 ... ... 2
0 ... ... 3.425 0.275 3.700 690000 3.175 -0.250 3.425 ... ... 0
0 ... ... 2.975 0.250 3.225 700000 3.700 -0.275 3.975 ... ... 1
0 ... ... 2.575 0.225 2.800 710000 4.250 -0.300 4.550 ... ... 0
4 ... ... 2.225 0.175 2.400 720000 4.850 -0.325 5.175 ... ... 0
0 ... ... 1.900 0.175 2.075 730000 5.500 -0.350 5.850 ... ... 0
0 ... ... 1.600 0.175 1.775 740000 6.200 -0.350 6.550 ... ... 0
0 ... ... 1.375 0.125 1.500 750000 6.900 -0.400 7.300 ... ... 0
8 ... ... 1.150 0.125 1.275 760000 7.675 -0.400 8.075 ... ... 0
0 ... ... 0.950 0.125 1.075 770000 8.450 -0.425 8.875 ... ... 0
1 ... ... 0.800 0.100 0.900 780000 9.275 -0.425 9.700 ... ... 0
0 ... ... 0.675 0.075 0.750 790000 10.125 -0.425 10.550 ... ... 0
5 ... ... 0.550 0.075 0.625 800000 10.975 -0.450 11.425 ... ... 0
0 ... ... 0.450 0.050 0.500 810000 11.875 -0.450 12.325 ... ... 0
2 ... ... 0.375 0.050 0.425 820000 12.775 -0.475 13.250 ... ... 0
0 ... ... 0.300 0.050 0.350 830000 13.700 -0.475 14.175 ... ... 0
0 ... ... 0.250 0.025 0.275 840000 14.625 -0.500 15.125 ... ... 0
0 ... ... 0.200 0.025 0.225 850000 15.575 -0.500 16.075 ... ... 0
0 ... ... 0.150 0.025 0.175 860000 16.525 -0.525 17.050 ... ... 0
0 ... ... 0.125 0.025 0.150 870000 17.500 -0.525 18.025 ... ... 0
0 ... ... 0.100 0.025 0.125 880000 18.500 -0.500 19 ... ... 0
0 ... ... 0.075 0.025 0.100 890000 19.475 -0.525 20 ... ... 0
0 ... ... 0.075 0 0.075 900000 20.475 -0.525 21 ... ... 0
0 ... ... 0.050 0 0.050 910000 21.475 -0.525 22 ... ... 0
0 ... ... 0.050 0 0.050 920000 22.475 -0.525 23 ... ... 0
0 ... ... 0.025 0 0.025 930000 23.475 -0.525 24 ... ... 0
0 ... ... 0.025 0 0.025 940000 24.475 -0.525 25 ... ... 0
0 ... ... 0.025 0 0.025 950000 25.475 -0.525 26 ... ... 0
0 ... ... 0.025 0 0.025 960000 26.475 -0.525 27 ... ... 0
0 ... ... 0.013 0.013 0.025 970000 27.475 -0.525 28 ... ... 0
0 ... ... 0.013 0 0.013 980000 28.475 -0.525 29 ... ... 0
0 ... ... 0.013 0 0.013 990000 29.475 -0.525 30 ... ... 0
0 ... ... 0.013 0 0.013 1000000 30.475 -0.525 31 ... ... 0
0 ... ... 0.013 0 0.013 1010000 31.475 -0.525 32 ... ... 0
0 ... ... 0.013 0 0.013 1020000 32.475 -0.525 33 ... ... 0
0 ... ... 0.013 0 0.013 1030000 33.475 -0.525 34 ... ... 0
0 ... ... 0.013 0 0.013 1040000 34.475 -0.525 35 ... ... 0
0 ... ... 0.013 0 0.013 1050000 35.475 -0.525 36 ... ... 0
0 ... ... 0.013 0 0.013 1060000 36.475 -0.525 37 ... ... 0
0 ... ... 0.013 0 0.013 1070000 37.475 -0.525 38 ... ... 0
0 ... ... 0.013 0 0.013 1080000 38.475 -0.525 39 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.