DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 65
Expiration Date: 06/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 46.300 3.700 50 150000 0.013 0 0.013 ... ... 0
0 ... ... 45.300 3.700 49 160000 0.013 0 0.013 ... ... 0
0 ... ... 44.300 3.700 48 170000 0.013 0 0.013 ... ... 0
0 ... ... 43.300 3.700 47 180000 0.013 0 0.013 ... ... 0
0 ... ... 42.300 3.700 46 190000 0.013 0 0.013 ... ... 0
0 ... ... 41.300 3.700 45 200000 0.013 0 0.013 ... ... 0
0 ... ... 40.300 3.700 44 210000 0.013 0 0.013 ... ... 0
0 ... ... 39.300 3.700 43 220000 0.013 0 0.013 ... ... 0
0 ... ... 38.300 3.700 42 230000 0.013 0 0.013 ... ... 0
0 ... ... 37.300 3.700 41 240000 0.013 0 0.013 ... ... 0
0 ... ... 36.300 3.700 40 250000 0.013 0 0.013 ... ... 0
0 ... ... 35.300 3.700 39 260000 0.013 0 0.013 ... ... 0
0 ... ... 34.300 3.700 38 270000 0.013 0 0.013 ... ... 0
0 ... ... 33.300 3.700 37 280000 0.013 0 0.013 ... ... 0
0 ... ... 32.300 3.700 36 290000 0.013 0 0.013 ... ... 0
0 ... ... 31.300 3.700 35 300000 0.013 0 0.013 ... ... 0
0 ... ... 30.300 3.700 34 310000 0.013 0 0.013 ... ... 0
0 ... ... 29.300 3.700 33 320000 0.013 0 0.013 ... ... 0
0 ... ... 28.300 3.700 32 330000 0.013 0 0.013 ... ... 0
0 ... ... 27.300 3.700 31 340000 0.013 0 0.013 ... ... 0
0 ... ... 26.300 3.700 30 350000 0.013 0 0.013 ... ... 0
0 ... ... 25.300 3.700 29 360000 0.013 0 0.013 ... ... 0
0 ... ... 24.300 3.700 28 370000 0.013 0 0.013 ... ... 0
0 ... ... 23.300 3.700 27 380000 0.013 0 0.013 ... ... 0
0 ... ... 22.300 3.700 26 390000 0.013 0 0.013 ... ... 0
0 ... ... 21.300 3.700 25 400000 0.013 0 0.013 ... ... 0
0 ... ... 20.300 3.700 24 410000 0.013 0 0.013 ... ... 0
0 ... ... 19.300 3.700 23 420000 0.013 0 0.013 ... ... 0
0 ... ... 18.300 3.700 22 430000 0.025 0.013 0.013 ... ... 0
0 ... ... 17.300 3.700 21 440000 0.025 0.013 0.013 ... ... 0
0 ... ... 16.300 3.700 20 450000 0.025 0 0.025 ... ... 0
0 ... ... 15.300 3.700 19 460000 0.050 0.025 0.025 ... ... 0
0 ... ... 14.300 3.700 18 470000 0.075 0.025 0.050 ... ... 0
0 ... ... 13.300 3.700 17 480000 0.100 0.050 0.050 ... ... 0
0 ... ... 12.300 3.725 16.025 490000 0.125 0.025 0.100 ... ... 0
0 ... ... 11.350 3.700 15.050 500000 0.200 0.050 0.150 ... ... 0
0 ... ... 10.400 3.700 14.100 510000 0.250 0.050 0.200 ... ... 0
0 ... ... 9.475 3.700 13.175 520000 0.325 0.025 0.300 ... ... 0
0 ... ... 8.600 3.675 12.275 530000 0.450 0.050 0.400 ... ... 0
0 ... ... 7.750 3.675 11.425 540000 0.575 0.025 0.550 ... ... 0
0 ... ... 6.950 3.625 10.575 550000 0.725 -0.025 0.750 ... ... 0
0 ... ... 6.175 3.575 9.750 560000 0.900 -0.075 0.975 ... ... 0
0 ... ... 5.475 3.500 8.975 570000 1.100 -0.150 1.250 ... ... 0
0 ... ... 4.800 3.425 8.225 580000 1.350 -0.200 1.550 ... ... 0
0 ... ... 4.200 3.325 7.525 590000 1.625 -0.300 1.925 ... ... 0
0 ... ... 3.625 3.225 6.850 600000 1.925 -0.425 2.350 ... ... 0
0 ... ... 3.125 3.100 6.225 610000 2.275 -0.550 2.825 ... ... 0
0 ... ... 2.650 2.975 5.625 620000 2.675 -0.675 3.350 ... ... 0
0 ... ... 2.250 2.800 5.050 630000 3.100 -0.825 3.925 ... ... 0
0 ... ... 1.900 2.650 4.550 640000 3.550 -1 4.550 ... ... 0
0 ... ... 1.575 2.475 4.050 650000 4.050 -1.175 5.225 ... ... 0
0 ... ... 1.325 2.300 3.625 660000 4.600 -1.350 5.950 ... ... 0
0 ... ... 1.075 2.150 3.225 670000 5.175 -1.525 6.700 ... ... 0
0 ... ... 0.875 1.975 2.850 680000 5.800 -1.675 7.475 ... ... 0
0 ... ... 0.725 1.775 2.500 690000 6.450 -1.850 8.300 ... ... 0
0 ... ... 0.575 1.625 2.200 700000 7.125 -2.025 9.150 ... ... 0
0 ... ... 0.475 1.450 1.925 710000 7.850 -2.175 10.025 ... ... 0
0 ... ... 0.375 1.325 1.700 720000 8.575 -2.350 10.925 ... ... 0
0 ... ... 0.300 1.175 1.475 730000 9.350 -2.500 11.850 ... ... 0
0 ... ... 0.225 1.050 1.275 740000 10.150 -2.650 12.800 ... ... 0
0 ... ... 0.175 0.925 1.100 750000 10.950 -2.800 13.750 ... ... 0
0 ... ... 0.150 0.800 0.950 760000 11.800 -2.925 14.725 ... ... 0
0 ... ... 0.100 0.725 0.825 770000 12.650 -3.050 15.700 ... ... 0
0 ... ... 0.075 0.625 0.700 780000 13.525 -3.175 16.700 ... ... 0
0 ... ... 0.075 0.525 0.600 790000 14.425 -3.275 17.700 ... ... 0
0 ... ... 0.050 0.475 0.525 800000 15.325 -3.375 18.700 ... ... 0
0 ... ... 0.025 0.400 0.425 810000 16.250 -3.450 19.700 ... ... 0
0 ... ... 0.025 0.350 0.375 820000 17.175 -3.525 20.700 ... ... 0
0 ... ... 0.025 0.300 0.325 830000 18.125 -3.575 21.700 ... ... 0
0 ... ... 0.025 0.250 0.275 840000 19.075 -3.625 22.700 ... ... 0
0 ... ... 0.013 0.213 0.225 850000 20.050 -3.650 23.700 ... ... 0
0 ... ... 0.013 0.188 0.200 860000 21.025 -3.675 24.700 ... ... 0
0 ... ... 0.013 0.138 0.150 870000 22 -3.700 25.700 ... ... 0
0 ... ... 0.013 0.113 0.125 880000 23 -3.700 26.700 ... ... 0
0 ... ... 0.013 0.088 0.100 890000 24 -3.700 27.700 ... ... 0
0 ... ... 0.013 0.088 0.100 900000 25 -3.700 28.700 ... ... 0
0 ... ... ... ... 0.075 910000 26 ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.