Markets - Livestock

Underlying Price: 65
Expiration Date: 06/03/25

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
IV	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	IV
1.449112	...	...	46.300	3.700	50	150000	0.013	0	0.013	...	...	0.725954
1.37977	...	...	45.300	3.700	49	160000	0.013	0	0.013	...	...	0.69469
1.315381	...	...	44.300	3.700	48	170000	0.013	0	0.013	...	...	0.6654
1.255296	...	...	43.300	3.700	47	180000	0.013	0	0.013	...	...	0.637847
1.198981	...	...	42.300	3.700	46	190000	0.013	0	0.013	...	...	0.611833
1.145998	...	...	41.300	3.700	45	200000	0.013	0	0.013	...	...	0.587193
1.095976	...	...	40.300	3.700	44	210000	0.013	0	0.013	...	...	0.563791
1.048604	...	...	39.300	3.700	43	220000	0.013	0	0.013	...	...	0.541506
1.003618	...	...	38.300	3.700	42	230000	0.013	0	0.013	...	...	0.520229
0.960788	...	...	37.300	3.700	41	240000	0.013	0	0.013	...	...	0.499872
0.919919	...	...	36.300	3.700	40	250000	0.013	0	0.013	...	...	0.48036
0.880837	...	...	35.300	3.700	39	260000	0.013	0	0.013	...	...	0.461622
0.843393	...	...	34.300	3.700	38	270000	0.013	0	0.013	...	...	0.443593
0.807455	...	...	33.300	3.700	37	280000	0.013	0	0.013	...	...	0.42622
0.772905	...	...	32.300	3.700	36	290000	0.013	0	0.013	...	...	0.409457
0.73964	...	...	31.300	3.700	35	300000	0.013	0	0.013	...	...	0.39326
0.707566	...	...	30.300	3.700	34	310000	0.013	0	0.013	...	...	0.377584
0.6766	...	...	29.300	3.700	33	320000	0.013	0	0.013	...	...	0.362398
0.646667	...	...	28.300	3.700	32	330000	0.013	0	0.013	...	...	0.34767
0.6177	...	...	27.300	3.700	31	340000	0.013	0	0.013	...	...	0.333371
0.589636	...	...	26.300	3.700	30	350000	0.013	0	0.013	...	...	0.319469
0.562421	...	...	25.300	3.700	29	360000	0.013	0	0.013	...	...	0.305943
0.536004	...	...	24.300	3.700	28	370000	0.013	0	0.013	...	...	0.292773
0.510338	...	...	23.300	3.700	27	380000	0.013	0	0.013	...	...	0.279934
0.485381	...	...	22.300	3.700	26	390000	0.013	0	0.013	...	...	0.267406
0.461094	...	...	21.300	3.700	25	400000	0.013	0	0.013	...	...	0.255174
0.437441	...	...	20.300	3.700	24	410000	0.013	0	0.013	...	...	0.243221
0.414388	...	...	19.300	3.700	23	420000	0.013	0	0.013	...	...	0.231526
0.391906	...	...	18.300	3.700	22	430000	0.025	0.013	0.013	...	...	0.238372
0.369966	...	...	17.300	3.700	21	440000	0.025	0.013	0.013	...	...	0.226369
0.348541	...	...	16.300	3.700	20	450000	0.025	0	0.025	...	...	0.214598
0.327607	...	...	15.300	3.700	19	460000	0.050	0.025	0.025	...	...	0.222825
0.307143	...	...	14.300	3.700	18	470000	0.075	0.025	0.050	...	...	0.223883
0.287125	...	...	13.300	3.700	17	480000	0.100	0.050	0.050	...	...	0.221476
0.271995	...	...	12.300	3.725	16.025	490000	0.125	0.025	0.100	...	...	0.216933
0.257022	...	...	11.350	3.700	15.050	500000	0.200	0.050	0.150	...	...	0.223352
0.246119	...	...	10.400	3.700	14.100	510000	0.250	0.050	0.200	...	...	0.219812
0.238405	...	...	9.475	3.700	13.175	520000	0.325	0.025	0.300	...	...	0.218668
0.232944	...	...	8.600	3.675	12.275	530000	0.450	0.050	0.400	...	...	0.222023
0.231697	...	...	7.750	3.675	11.425	540000	0.575	0.025	0.550	...	...	0.221809
0.228222	...	...	6.950	3.625	10.575	550000	0.725	-0.025	0.750	...	...	0.221619
0.225192	...	...	6.175	3.575	9.750	560000	0.900	-0.075	0.975	...	...	0.221213
0.224329	...	...	5.475	3.500	8.975	570000	1.100	-0.150	1.250	...	...	0.220456
0.223075	...	...	4.800	3.425	8.225	580000	1.350	-0.200	1.550	...	...	0.221136
0.223092	...	...	4.200	3.325	7.525	590000	1.625	-0.300	1.925	...	...	0.221065
0.222418	...	...	3.625	3.225	6.850	600000	1.925	-0.425	2.350	...	...	0.2203
0.222613	...	...	3.125	3.100	6.225	610000	2.275	-0.550	2.825	...	...	0.2204
0.22205	...	...	2.650	2.975	5.625	620000	2.675	-0.675	3.350	...	...	0.221188
0.220783	...	...	2.250	2.800	5.050	630000	3.100	-0.825	3.925	...	...	0.221167
0.221603	...	...	1.900	2.650	4.550	640000	3.550	-1	4.550	...	...	0.220411
0.220328	...	...	1.575	2.475	4.050	650000	4.050	-1.175	5.225	...	...	0.220328
0.221115	...	...	1.325	2.300	3.625	660000	4.600	-1.350	5.950	...	...	0.22093
0.221287	...	...	1.075	2.150	3.225	670000	5.175	-1.525	6.700	...	...	0.220914
0.220908	...	...	0.875	1.975	2.850	680000	5.800	-1.675	7.475	...	...	0.221728
0.22003	...	...	0.725	1.775	2.500	690000	6.450	-1.850	8.300	...	...	0.222093
0.220159	...	...	0.575	1.625	2.200	700000	7.125	-2.025	9.150	...	...	0.222086
0.219987	...	...	0.475	1.450	1.925	710000	7.850	-2.175	10.025	...	...	0.223297
0.221186	...	...	0.375	1.325	1.700	720000	8.575	-2.350	10.925	...	...	0.222843
0.220758	...	...	0.300	1.175	1.475	730000	9.350	-2.500	11.850	...	...	0.223941
0.220341	...	...	0.225	1.050	1.275	740000	10.150	-2.650	12.800	...	...	0.225231
0.220082	...	...	0.175	0.925	1.100	750000	10.950	-2.800	13.750	...	...	0.225039
0.220171	...	...	0.150	0.800	0.950	760000	11.800	-2.925	14.725	...	...	0.227194
0.220857	...	...	0.100	0.725	0.825	770000	12.650	-3.050	15.700	...	...	0.228099
0.220081	...	...	0.075	0.625	0.700	780000	13.525	-3.175	16.700	...	...	0.229905
0.220215	...	...	0.075	0.525	0.600	790000	14.425	-3.275	17.700	...	...	0.232956
0.22171	...	...	0.050	0.475	0.525	800000	15.325	-3.375	18.700	...	...	0.235075
0.218879	...	...	0.025	0.400	0.425	810000	16.250	-3.450	19.700	...	...	0.238942
0.220964	...	...	0.025	0.350	0.375	820000	17.175	-3.525	20.700	...	...	0.242106
0.222077	...	...	0.025	0.300	0.325	830000	18.125	-3.575	21.700	...	...	0.247609
0.222062	...	...	0.025	0.250	0.275	840000	19.075	-3.625	22.700	...	...	0.252691
0.220669	...	...	0.013	0.213	0.225	850000	20.050	-3.650	23.700	...	...	0.260659
0.222984	...	...	0.013	0.188	0.200	860000	21.025	-3.675	24.700	...	...	0.268439
0.218444	...	...	0.013	0.138	0.150	870000	22	-3.700	25.700	...	...	0.276039
0.218371	...	...	0.013	0.113	0.125	880000	23	-3.700	26.700	...	...	0.2869
0.21697	...	...	0.013	0.088	0.100	890000	24	-3.700	27.700	...	...	0.297641
0.223266	...	...	0.013	0.088	0.100	900000	25	-3.700	28.700	...	...	0.308268
0.219737	...	...	...	...	0.075	910000	26	...	...	...	...	0.318781