Markets - Livestock

Underlying Price: 65
Expiration Date: 06/03/25

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Delta	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Delta
0.951612	...	...	46.300	3.700	50	150000	0.013	0	0.013	...	...	-0.001126
0.950384	...	...	45.300	3.700	49	160000	0.013	0	0.013	...	...	-0.00118
0.949189	...	...	44.300	3.700	48	170000	0.013	0	0.013	...	...	-0.001235
0.948025	...	...	43.300	3.700	47	180000	0.013	0	0.013	...	...	-0.001291
0.946887	...	...	42.300	3.700	46	190000	0.013	0	0.013	...	...	-0.001349
0.945774	...	...	41.300	3.700	45	200000	0.013	0	0.013	...	...	-0.001408
0.944684	...	...	40.300	3.700	44	210000	0.013	0	0.013	...	...	-0.001468
0.943616	...	...	39.300	3.700	43	220000	0.013	0	0.013	...	...	-0.001531
0.942566	...	...	38.300	3.700	42	230000	0.013	0	0.013	...	...	-0.001595
0.941536	...	...	37.300	3.700	41	240000	0.013	0	0.013	...	...	-0.001661
0.940522	...	...	36.300	3.700	40	250000	0.013	0	0.013	...	...	-0.00173
0.939524	...	...	35.300	3.700	39	260000	0.013	0	0.013	...	...	-0.001801
0.938541	...	...	34.300	3.700	38	270000	0.013	0	0.013	...	...	-0.001875
0.937573	...	...	33.300	3.700	37	280000	0.013	0	0.013	...	...	-0.001952
0.936617	...	...	32.300	3.700	36	290000	0.013	0	0.013	...	...	-0.002032
0.935675	...	...	31.300	3.700	35	300000	0.013	0	0.013	...	...	-0.002116
0.934744	...	...	30.300	3.700	34	310000	0.013	0	0.013	...	...	-0.002203
0.933825	...	...	29.300	3.700	33	320000	0.013	0	0.013	...	...	-0.002295
0.932916	...	...	28.300	3.700	32	330000	0.013	0	0.013	...	...	-0.002391
0.932018	...	...	27.300	3.700	31	340000	0.013	0	0.013	...	...	-0.002492
0.931129	...	...	26.300	3.700	30	350000	0.013	0	0.013	...	...	-0.002598
0.93025	...	...	25.300	3.700	29	360000	0.013	0	0.013	...	...	-0.002711
0.92938	...	...	24.300	3.700	28	370000	0.013	0	0.013	...	...	-0.00283
0.928519	...	...	23.300	3.700	27	380000	0.013	0	0.013	...	...	-0.002956
0.927666	...	...	22.300	3.700	26	390000	0.013	0	0.013	...	...	-0.00309
0.926821	...	...	21.300	3.700	25	400000	0.013	0	0.013	...	...	-0.003234
0.925983	...	...	20.300	3.700	24	410000	0.013	0	0.013	...	...	-0.003387
0.925153	...	...	19.300	3.700	23	420000	0.013	0	0.013	...	...	-0.003551
0.92433	...	...	18.300	3.700	22	430000	0.025	0.013	0.013	...	...	-0.006493
0.923514	...	...	17.300	3.700	21	440000	0.025	0.013	0.013	...	...	-0.006821
0.922704	...	...	16.300	3.700	20	450000	0.025	0	0.025	...	...	-0.007176
0.921901	...	...	15.300	3.700	19	460000	0.050	0.025	0.025	...	...	-0.012918
0.921104	...	...	14.300	3.700	18	470000	0.075	0.025	0.050	...	...	-0.018447
0.920313	...	...	13.300	3.700	17	480000	0.100	0.050	0.050	...	...	-0.024017
0.916881	...	...	12.300	3.725	16.025	490000	0.125	0.025	0.100	...	...	-0.029766
0.913124	...	...	11.350	3.700	15.050	500000	0.200	0.050	0.150	...	...	-0.043547
0.906206	...	...	10.400	3.700	14.100	510000	0.250	0.050	0.200	...	...	-0.053487
0.895966	...	...	9.475	3.700	13.175	520000	0.325	0.025	0.300	...	...	-0.067119
0.882434	...	...	8.600	3.675	12.275	530000	0.450	0.050	0.400	...	...	-0.086917
0.863394	...	...	7.750	3.675	11.425	540000	0.575	0.025	0.550	...	...	-0.106454
0.843958	...	...	6.950	3.625	10.575	550000	0.725	-0.025	0.750	...	...	-0.128587
0.821792	...	...	6.175	3.575	9.750	560000	0.900	-0.075	0.975	...	...	-0.153077
0.795331	...	...	5.475	3.500	8.975	570000	1.100	-0.150	1.250	...	...	-0.179734
0.766896	...	...	4.800	3.425	8.225	580000	1.350	-0.200	1.550	...	...	-0.209945
0.735349	...	...	4.200	3.325	7.525	590000	1.625	-0.300	1.925	...	...	-0.241586
0.702475	...	...	3.625	3.225	6.850	600000	1.925	-0.425	2.350	...	...	-0.27461
0.667555	...	...	3.125	3.100	6.225	610000	2.275	-0.550	2.825	...	...	-0.309754
0.631828	...	...	2.650	2.975	5.625	620000	2.675	-0.675	3.350	...	...	-0.346276
0.595294	...	...	2.250	2.800	5.050	630000	3.100	-0.825	3.925	...	...	-0.383187
0.557866	...	...	1.900	2.650	4.550	640000	3.550	-1	4.550	...	...	-0.420507
0.520357	...	...	1.575	2.475	4.050	650000	4.050	-1.175	5.225	...	...	-0.458049
0.483342	...	...	1.325	2.300	3.625	660000	4.600	-1.350	5.950	...	...	-0.495122
0.446905	...	...	1.075	2.150	3.225	670000	5.175	-1.525	6.700	...	...	-0.531677
0.411079	...	...	0.875	1.975	2.850	680000	5.800	-1.675	7.475	...	...	-0.566816
0.375918	...	...	0.725	1.775	2.500	690000	6.450	-1.850	8.300	...	...	-0.600908
0.342821	...	...	0.575	1.625	2.200	700000	7.125	-2.025	9.150	...	...	-0.63387
0.311027	...	...	0.475	1.450	1.925	710000	7.850	-2.175	10.025	...	...	-0.664092
0.28241	...	...	0.375	1.325	1.700	720000	8.575	-2.350	10.925	...	...	-0.694208
0.253895	...	...	0.300	1.175	1.475	730000	9.350	-2.500	11.850	...	...	-0.720866
0.227206	...	...	0.225	1.050	1.275	740000	10.150	-2.650	12.800	...	...	-0.745368
0.20258	...	...	0.175	0.925	1.100	750000	10.950	-2.800	13.750	...	...	-0.769748
0.180282	...	...	0.150	0.800	0.950	760000	11.800	-2.925	14.725	...	...	-0.789451
0.1606	...	...	0.100	0.725	0.825	770000	12.650	-3.050	15.700	...	...	-0.808887
0.140914	...	...	0.075	0.625	0.700	780000	13.525	-3.175	16.700	...	...	-0.825543
0.124107	...	...	0.075	0.525	0.600	790000	14.425	-3.275	17.700	...	...	-0.839173
0.110531	...	...	0.050	0.475	0.525	800000	15.325	-3.375	18.700	...	...	-0.852498
0.093566	...	...	0.025	0.400	0.425	810000	16.250	-3.450	19.700	...	...	-0.862595
0.083563	...	...	0.025	0.350	0.375	820000	17.175	-3.525	20.700	...	...	-0.872391
0.073707	...	...	0.025	0.300	0.325	830000	18.125	-3.575	21.700	...	...	-0.878815
0.063902	...	...	0.025	0.250	0.275	840000	19.075	-3.625	22.700	...	...	-0.884955
0.054036	...	...	0.013	0.213	0.225	850000	20.050	-3.650	23.700	...	...	-0.887736
0.048381	...	...	0.013	0.188	0.200	860000	21.025	-3.675	24.700	...	...	-0.890327
0.03829	...	...	0.013	0.138	0.150	870000	22	-3.700	25.700	...	...	-0.892749
0.032635	...	...	0.013	0.113	0.125	880000	23	-3.700	26.700	...	...	-0.892103
0.026943	...	...	0.013	0.088	0.100	890000	24	-3.700	27.700	...	...	-0.891461
0.026304	...	...	0.013	0.088	0.100	900000	25	-3.700	28.700	...	...	-0.89082
0.020643	...	...	...	...	0.075	910000	26	...	...	...	...	-0.890182