DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 55
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0 ... ... 40 0 40 150000 0.013 0 0.013 ... ... 0
0 ... ... 39 0 39 160000 0.013 0 0.013 ... ... 0
0 ... ... 38 0 38 170000 0.013 0 0.013 ... ... 0
0 ... ... 37 0 37 180000 0.013 0 0.013 ... ... 0
0.000131 ... ... 36 0 36 190000 0.013 0 0.013 ... ... 0
0.00014 ... ... 35 0 35 200000 0.013 0 0.013 ... ... 0
0.000151 ... ... 34 0 34 210000 0.013 0 0.013 ... ... 0.00032
0.000162 ... ... 33 0 33 220000 0.013 0 0.013 ... ... 0.00035
0.000174 ... ... 32 0 32 230000 0.013 0 0.013 ... ... 0.000384
0.000186 ... ... 31 0 31 240000 0.013 0 0.013 ... ... 0.00042
0.0002 ... ... 30 0 30 250000 0.013 0 0.013 ... ... 0.00046
0.000214 ... ... 29 0 29 260000 0.013 0 0.013 ... ... 0.000503
0.000229 ... ... 28 0 28 270000 0.013 0 0.013 ... ... 0.000552
0.000246 ... ... 27 0 27 280000 0.013 0 0.013 ... ... 0.000605
0.000263 ... ... 26 0 26 290000 0.013 0 0.013 ... ... 0.000665
0.000283 ... ... 25 0 25 300000 0.013 0 0.013 ... ... 0.000731
0.000304 ... ... 24 0 24 310000 0.013 0 0.013 ... ... 0.000805
0.000326 ... ... 23 0 23 320000 0.013 0 0.013 ... ... 0.000889
0.000351 ... ... 22 0 22 330000 0.013 0 0.013 ... ... 0.000983
0.000378 ... ... 21 0 21 340000 0.013 0 0.013 ... ... 0.001091
0.000408 ... ... 20 0 20 350000 0.013 0 0.013 ... ... 0.001213
0.000441 ... ... 19 0 19 360000 0.013 0 0.013 ... ... 0.001353
0.000459 ... ... 18.500 0 18.500 365000 0.013 0 0.013 ... ... 0.001431
0.000478 ... ... 18 0 18 370000 0.013 0 0.013 ... ... 0.001515
0.000498 ... ... 17.500 0 17.500 375000 0.013 0 0.013 ... ... 0.001606
0.000519 ... ... 17 0 17 380000 0.013 0 0.013 ... ... 0.001704
0.000541 ... ... 16.500 0 16.500 385000 0.013 0 0.013 ... ... 0.00181
0.000565 ... ... 16 0 16 390000 0.013 0 0.013 ... ... 0.001925
0.00059 ... ... 15.500 0 15.500 395000 0.013 0 0.013 ... ... 0.00205
0.000617 ... ... 15 0 15 400000 0.013 0 0.013 ... ... 0.002187
0.000646 ... ... 14.500 0 14.500 405000 0.013 0 0.013 ... ... 0.002336
0.000677 ... ... 14 0 14 410000 0.013 0 0.013 ... ... 0.0025
0.000711 ... ... 13.500 0 13.500 415000 0.013 0 0.013 ... ... 0.00268
0.000747 ... ... 13 0 13 420000 0.013 0 0.013 ... ... 0.00288
0.000786 ... ... 12.500 0 12.500 425000 0.013 0 0.013 ... ... 0.0031
0.000828 ... ... 12 0 12 430000 0.013 0 0.013 ... ... 0.003345
0.000873 ... ... 11.500 0 11.500 435000 0.013 0 0.013 ... ... 0.003618
0.000923 ... ... 11 0 11 440000 0.013 0 0.013 ... ... 0.003925
0.000978 ... ... 10.500 0 10.500 445000 0.013 0 0.013 ... ... 0.00427
0.001038 ... ... 10 0 10 450000 0.013 0 0.013 ... ... 0.004662
0.001105 ... ... 9.500 0 9.500 455000 0.013 0 0.013 ... ... 0.005108
0.001178 ... ... 9 0 9 460000 0.013 0 0.013 ... ... 0.005618
0.001261 ... ... 8.500 0 8.500 465000 0.013 0 0.013 ... ... 0.006209
0.001354 ... ... 8 0 8 470000 0.013 0 0.013 ... ... 0.006896
0.001459 ... ... 7.500 0 7.500 475000 0.013 0 0.013 ... ... 0.007703
0.001579 ... ... 7 0 7 480000 0.013 0 0.013 ... ... 0.008661
0.001718 ... ... 6.500 0 6.500 485000 0.013 0 0.013 ... ... 0.009809
0.001879 ... ... 6 0 6 490000 0.013 0 0.013 ... ... 0.011207
0.002071 ... ... 5.500 0 5.500 495000 0.013 0 0.013 ... ... 0.012932
0.0023 ... ... 5 0 5 500000 0.013 0 0.013 ... ... 0.015102
0.002581 ... ... 4.500 0 4.500 505000 0.013 0 0.013 ... ... 0.017892
0.002932 ... ... 4 0 4 510000 0.013 0 0.013 ... ... 0.021572
0.003384 ... ... 3.500 0 3.500 515000 0.013 0 0.013 ... ... 0.026591
0.003986 ... ... 3 0 3 520000 0.013 0 0.013 ... ... 0.033733
0.004829 ... ... 2.500 0 2.500 525000 0.013 0 0.013 ... ... 0.04448
0.006093 ... ... 2 0 2 530000 0.013 0 0.013 ... ... 0.061972
0.0082 ... ... 1.500 0 1.500 535000 0.013 0 0.013 ... ... 0.094005
0.012415 ... ... 1 0 1 540000 0.013 0 0.013 ... ... 0.165624
0.025059 ... ... 0.500 0 0.500 545000 0.013 0 0.013 ... ... 0.410793
2.121558 ... ... 0.075 0 0.075 550000 0.075 0 0.075 ... ... 2.121558
0.418331 ... ... 0.013 0 0.013 555000 0.500 0 0.500 ... ... 0.025519
0.171758 ... ... 0.013 0 0.013 560000 1 0 1 ... ... 0.012874
0.099276 ... ... 0.013 0 0.013 565000 1.500 0 1.500 ... ... 0.00866
0.066649 ... ... 0.013 0 0.013 570000 2 0 2 ... ... 0.006553
0.048716 ... ... 0.013 0 0.013 575000 2.500 0 2.500 ... ... 0.005288
0.037624 ... ... 0.013 0 0.013 580000 3 0 3 ... ... 0.004446
0.030205 ... ... 0.013 0 0.013 585000 3.500 0 3.500 ... ... 0.003844
0.024955 ... ... 0.013 0 0.013 590000 4 0 4 ... ... 0.003392
0.021079 ... ... 0.013 0 0.013 595000 4.500 0 4.500 ... ... 0.003041
0.018121 ... ... 0.013 0 0.013 600000 5 0 5 ... ... 0.00276
0.015805 ... ... 0.013 0 0.013 605000 5.500 0 5.500 ... ... 0.00253
0.013949 ... ... 0.013 0 0.013 610000 6 0 6 ... ... 0.002339
0.012437 ... ... 0.013 0 0.013 615000 6.500 0 6.500 ... ... 0.002177
0.011184 ... ... 0.013 0 0.013 620000 7 0 7 ... ... 0.002039
0.010133 ... ... 0.013 0 0.013 625000 7.500 0 7.500 ... ... 0.001918
0.009241 ... ... 0.013 0 0.013 630000 8 0 8 ... ... 0.001813
0.008476 ... ... 0.013 0 0.013 635000 8.500 0 8.500 ... ... 0.001721
0.007813 ... ... 0.013 0 0.013 640000 9 0 9 ... ... 0.001638
0.007236 ... ... 0.013 0 0.013 645000 9.500 0 9.500 ... ... 0.001564
0.006729 ... ... 0.013 0 0.013 650000 10 0 10 ... ... 0.001498
0.00628 ... ... 0.013 0 0.013 655000 10.500 0 10.500 ... ... 0.001438
0.005882 ... ... 0.013 0 0.013 660000 11 0 11 ... ... 0.001383
0.005526 ... ... 0.013 0 0.013 665000 11.500 0 11.500 ... ... 0.001334
0.005206 ... ... 0.013 0 0.013 670000 12 0 12 ... ... 0.001288
0.004916 ... ... 0.013 0 0.013 675000 12.500 0 12.500 ... ... 0.001246
0.004655 ... ... 0.013 0 0.013 680000 13 0 13 ... ... 0.001207
0.004417 ... ... 0.013 0 0.013 685000 13.500 0 13.500 ... ... 0.001171
0.0042 ... ... 0.013 0 0.013 690000 14 0 14 ... ... 0.001138
0.004 ... ... 0.013 0 0.013 695000 14.500 0 14.500 ... ... 0.001107
0.003818 ... ... 0.013 0 0.013 700000 15 0 15 ... ... 0.001078
0.003494 ... ... 0.013 0 0.013 710000 16 0 16 ... ... 0.001025
0.003216 ... ... 0.013 0 0.013 720000 17 0 17 ... ... 0.000979
0.002976 ... ... 0.013 0 0.013 730000 18 0 18 ... ... 0.000938
0.002767 ... ... 0.013 0 0.013 740000 19 0 19 ... ... 0.000901
0.002583 ... ... 0.013 0 0.013 750000 20 0 20 ... ... 0.000868
0.00242 ... ... 0.013 0 0.013 760000 21 0 21 ... ... 0.000838
0.002275 ... ... 0.013 0 0.013 770000 22 0 22 ... ... 0.000811
0.002145 ... ... 0.013 0 0.013 780000 23 0 23 ... ... 0.000786
0.002029 ... ... 0.013 0 0.013 790000 24 0 24 ... ... 0.000764
0.001924 ... ... 0.013 0 0.013 800000 25 0 25 ... ... 0.000743
0.001828 ... ... 0.013 0 0.013 810000 26 0 26 ... ... 0.000723
0.001742 ... ... 0.013 0 0.013 820000 27 0 27 ... ... 0.000706
0.001662 ... ... 0.013 0 0.013 830000 28 0 28 ... ... 0.000689
0.00159 ... ... 0.013 0 0.013 840000 29 0 29 ... ... 0.000674
0.001523 ... ... 0.013 0 0.013 850000 30 0 30 ... ... 0.00066
0.001461 ... ... 0.013 0 0.013 860000 31 0 31 ... ... 0.000646
0.001404 ... ... 0.013 0 0.013 870000 32 0 32 ... ... 0.000634
0.001351 ... ... 0.013 0 0.013 880000 33 0 33 ... ... 0.000622
0.001302 ... ... 0.013 0 0.013 890000 34 0 34 ... ... 0.000611
0.001256 ... ... 0.013 0 0.013 900000 35 0 35 ... ... 0.000601
0.001213 ... ... 0.013 0 0.013 910000 36 0 36 ... ... 0.000591
0.001173 ... ... 0.013 0 0.013 920000 37 0 37 ... ... 0.000582
0.001136 ... ... 0.013 0 0.013 930000 38 0 38 ... ... 0.000573
0.001101 ... ... 0.013 0 0.013 940000 39 0 39 ... ... 0.000565
0.001068 ... ... 0.013 0 0.013 950000 40 0 40 ... ... 0.000557
0.001037 ... ... 0.013 0 0.013 960000 41 0 41 ... ... 0.00055
0.001007 ... ... 0.013 0 0.013 970000 42 0 42 ... ... 0.000542
0.00098 ... ... 0.013 0 0.013 980000 43 0 43 ... ... 0.000536
0.000953 ... ... 0.013 0 0.013 990000 44 0 44 ... ... 0.000529
0.000929 ... ... 0.013 0 0.013 1000000 45 0 45 ... ... 0.000523
0.000905 ... ... 0.013 0 0.013 1010000 46 0 46 ... ... 0.000517
0.000883 ... ... 0.013 0 0.013 1020000 47 0 47 ... ... 0.000512
0.000861 ... ... 0.013 0 0.013 1030000 48 0 48 ... ... 0.000506
0.000841 ... ... 0.013 0 0.013 1040000 49 0 49 ... ... 0.000501
0.000822 ... ... 0.013 0 0.013 1050000 50 0 50 ... ... 0.000496
0.000803 ... ... 0.013 0 0.013 1060000 51 0 51 ... ... 0.000492

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.