DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 60.025
Expiration Date: 06/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.001089 ... ... 45.025 0 45.025 150000 0.013 0 0.013 ... ... 0.000139
0.00119 ... ... 44.025 0 44.025 160000 0.013 0 0.013 ... ... 0.000152
0.001295 ... ... 43.025 0 43.025 170000 0.013 0 0.013 ... ... 0.000167
0.001405 ... ... 42.025 0 42.025 180000 0.013 0 0.013 ... ... 0.000182
0.00152 ... ... 41.025 0 41.025 190000 0.013 0 0.013 ... ... 0.000198
0.00164 ... ... 40.025 0 40.025 200000 0.013 0 0.013 ... ... 0.000216
0.001767 ... ... 39.025 0 39.025 210000 0.013 0 0.013 ... ... 0.000235
0.0019 ... ... 38.025 0 38.025 220000 0.013 0 0.013 ... ... 0.000255
0.00204 ... ... 37.025 0 37.025 230000 0.013 0 0.013 ... ... 0.000277
0.002188 ... ... 36.025 0 36.025 240000 0.013 0 0.013 ... ... 0.000301
0.002344 ... ... 35.025 0 35.025 250000 0.013 0 0.013 ... ... 0.000327
0.00251 ... ... 34.025 0 34.025 260000 0.013 0 0.013 ... ... 0.000355
0.002685 ... ... 33.025 0 33.025 270000 0.013 0 0.013 ... ... 0.000386
0.002871 ... ... 32.025 0 32.025 280000 0.013 0 0.013 ... ... 0.000419
0.00307 ... ... 31.025 0 31.025 290000 0.013 0 0.013 ... ... 0.000456
0.003281 ... ... 30.025 0 30.025 300000 0.013 0 0.013 ... ... 0.000496
0.003507 ... ... 29.025 0 29.025 310000 0.013 0 0.013 ... ... 0.000541
0.003749 ... ... 28.025 0 28.025 320000 0.013 0 0.013 ... ... 0.00059
0.004008 ... ... 27.025 0 27.025 330000 0.013 0 0.013 ... ... 0.000644
0.004288 ... ... 26.025 0 26.025 340000 0.013 0 0.013 ... ... 0.000704
0.00459 ... ... 25.025 0 25.025 350000 0.013 0 0.013 ... ... 0.00077
0.004918 ... ... 24.025 0 24.025 360000 0.013 0 0.013 ... ... 0.000845
0.005273 ... ... 23.025 0 23.025 370000 0.013 0 0.013 ... ... 0.000929
0.005661 ... ... 22.025 0 22.025 380000 0.013 0 0.013 ... ... 0.001024
0.006086 ... ... 21.025 0 21.025 390000 0.013 0 0.013 ... ... 0.001131
0.006553 ... ... 20.025 0 20.025 400000 0.013 0 0.013 ... ... 0.001254
0.00707 ... ... 19.025 0 19.025 410000 0.013 0 0.013 ... ... 0.001394
0.007643 ... ... 18.025 0 18.025 420000 0.013 0 0.013 ... ... 0.001556
0.008284 ... ... 17.025 0 17.025 430000 0.013 0 0.013 ... ... 0.001745
0.009005 ... ... 16.025 0 16.025 440000 0.025 0 0.025 ... ... 0.002933
0.009822 ... ... 15.025 0 15.025 450000 0.025 0 0.025 ... ... 0.003313
0.010756 ... ... 14.025 0 14.025 460000 0.025 -0.025 0.050 ... ... 0.003764
0.011833 ... ... 13.025 0 13.025 470000 0.050 0 0.050 ... ... 0.006133
0.013089 ... ... 12.025 0 12.025 480000 0.100 0 0.100 ... ... 0.00952
0.015267 ... ... 11.075 0 11.075 490000 0.150 0 0.150 ... ... 0.012682
0.017835 ... ... 10.125 0 10.125 500000 0.200 0 0.200 ... ... 0.015986
0.021327 ... ... 9.225 0 9.225 510000 0.300 0 0.300 ... ... 0.020395
0.025224 ... ... 8.350 -0.025 8.325 520000 0.425 0 0.425 ... ... 0.024994
0.029679 ... ... 7.500 0 7.500 530000 0.575 0 0.575 ... ... 0.029714
0.034233 ... ... 6.700 0 6.700 540000 0.750 -0.025 0.775 ... ... 0.034521
0.038634 ... ... 5.950 0 5.950 550000 1 0 1 ... ... 0.038946
0.042936 ... ... 5.250 -0.025 5.225 560000 1.275 0 1.275 ... ... 0.043089
0.046405 ... ... 4.575 0 4.575 570000 ... ... 1.600 ... ... 0.046638
0.049146 ... ... 3.975 0 3.975 580000 1.975 -0.025 2 ... ... 0.049461
0.051075 ... ... 3.425 0 3.425 590000 2.425 0 2.425 ... ... 0.051027
0.052137 ... ... 2.950 -0.025 2.925 600000 2.900 -0.025 2.925 ... ... 0.052147
0.051861 ... ... 2.500 0 2.500 610000 3.450 0 3.450 ... ... 0.051928
0.051147 ... ... 2.100 0 2.100 620000 4.050 0 4.050 ... ... 0.05085
0.04958 ... ... 1.775 -0.025 1.750 630000 4.675 -0.025 4.700 ... ... 0.049357
0.047229 ... ... 1.475 -0.025 1.450 640000 5.375 0 5.375 ... ... 0.046752
0.044223 ... ... 1.200 0 1.200 650000 6.100 0 6.100 ... ... 0.043872
0.040942 ... ... 1 -0.025 0.975 660000 6.875 0 6.875 ... ... 0.040525
0.037288 ... ... 0.800 0 0.800 670000 7.675 0 7.675 ... ... 0.037069
0.033582 ... ... 0.650 0 0.650 680000 8.500 0 8.500 ... ... 0.033557
0.029907 ... ... 0.525 0 0.525 690000 9.375 0 9.375 ... ... 0.030132
0.026149 ... ... 0.425 -0.025 0.400 700000 10.250 0 10.250 ... ... 0.026866
0.02282 ... ... 0.325 0 0.325 710000 11.175 0 11.175 ... ... 0.024088
0.019511 ... ... 0.250 0 0.250 720000 12.100 0 12.100 ... ... 0.021561
0.016714 ... ... 0.200 0 0.200 730000 13.050 0 13.050 ... ... 0.01953
0.013913 ... ... 0.150 0 0.150 740000 14 0 14 ... ... 0.017716
0.011963 ... ... 0.125 0 0.125 750000 14.975 0 14.975 ... ... 0.016423
0.010094 ... ... 0.100 0 0.100 760000 15.975 0 15.975 ... ... 0.015601
0.008239 ... ... 0.075 0 0.075 770000 16.975 0 16.975 ... ... 0.014875
0.006294 ... ... 0.050 0 0.050 780000 17.975 0 17.975 ... ... 0.01423
0.005876 ... ... 0.050 0 0.050 790000 18.975 0 18.975 ... ... 0.013654
0.003777 ... ... 0.025 0 0.025 800000 19.975 0 19.975 ... ... 0.013135
0.003543 ... ... 0.025 0 0.025 810000 20.975 0 20.975 ... ... 0.012665
0.003335 ... ... 0.025 0 0.025 820000 21.975 0 21.975 ... ... 0.012239
0.003148 ... ... 0.025 0 0.025 830000 22.975 0 22.975 ... ... 0.011849
0.001962 ... ... 0.013 0 0.013 840000 23.975 0 23.975 ... ... 0.011492
0.001859 ... ... 0.013 0 0.013 850000 24.975 0 24.975 ... ... 0.011164
0.001765 ... ... 0.013 0 0.013 860000 25.975 0 25.975 ... ... 0.01086
0.00168 ... ... 0.013 0 0.013 870000 26.975 0 26.975 ... ... 0.01058
0.001602 ... ... 0.013 0 0.013 880000 27.975 0 27.975 ... ... 0.010319
0.001531 ... ... 0.013 0 0.013 890000 28.975 0 28.975 ... ... 0.010077
0.001465 ... ... 0.013 0 0.013 900000 29.975 0 29.975 ... ... 0.00985

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.