DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 57.600
Expiration Date: 09/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000445 ... ... 42.600 0 42.600 150000 0.013 0 0.013 ... ... 0.000159
0.000482 ... ... 41.600 0 41.600 160000 0.013 0 0.013 ... ... 0.000174
0.000521 ... ... 40.600 0 40.600 170000 0.013 0 0.013 ... ... 0.000191
0.000562 ... ... 39.600 0 39.600 180000 0.013 0 0.013 ... ... 0.000209
0.000605 ... ... 38.600 0 38.600 190000 0.013 0 0.013 ... ... 0.000229
0.00065 ... ... 37.600 0 37.600 200000 0.013 0 0.013 ... ... 0.00025
0.000698 ... ... 36.600 0 36.600 210000 0.013 0 0.013 ... ... 0.000272
0.000748 ... ... 35.600 0 35.600 220000 0.013 0 0.013 ... ... 0.000297
0.000801 ... ... 34.600 0 34.600 230000 0.013 0 0.013 ... ... 0.000324
0.000858 ... ... 33.600 0 33.600 240000 0.013 0 0.013 ... ... 0.000353
0.000918 ... ... 32.600 0 32.600 250000 0.013 0 0.013 ... ... 0.000384
0.000982 ... ... 31.600 0 31.600 260000 0.013 0 0.013 ... ... 0.000419
0.001049 ... ... 30.600 0 30.600 270000 0.013 0 0.013 ... ... 0.000457
0.001122 ... ... 29.600 0 29.600 280000 0.013 0 0.013 ... ... 0.000499
0.0012 ... ... 28.600 0 28.600 290000 0.013 0 0.013 ... ... 0.000545
0.001283 ... ... 27.600 0 27.600 300000 0.013 0 0.013 ... ... 0.000596
0.001373 ... ... 26.600 0 26.600 310000 0.013 0 0.013 ... ... 0.000652
0.00147 ... ... 25.600 0 25.600 320000 0.013 0 0.013 ... ... 0.000715
0.001574 ... ... 24.600 0 24.600 330000 0.013 0 0.013 ... ... 0.000785
0.001688 ... ... 23.600 0 23.600 340000 0.013 0 0.013 ... ... 0.000864
0.001812 ... ... 22.600 0 22.600 350000 0.013 0 0.013 ... ... 0.000952
0.001947 ... ... 21.600 0 21.600 360000 0.013 0 0.013 ... ... 0.001052
0.002096 ... ... 20.600 0 20.600 370000 0.013 0 0.013 ... ... 0.001166
0.002259 ... ... 19.600 0 19.600 380000 0.013 0 0.013 ... ... 0.001296
0.002441 ... ... 18.600 0 18.600 390000 0.013 0 0.013 ... ... 0.001445
0.002643 ... ... 17.600 0 17.600 400000 0.013 0 0.013 ... ... 0.001618
0.002753 ... ... 17.100 0 17.100 405000 0.013 0 0.013 ... ... 0.001715
0.00287 ... ... 16.600 0 16.600 410000 0.013 0 0.013 ... ... 0.00182
0.002994 ... ... 16.100 0 16.100 415000 0.013 0 0.013 ... ... 0.001934
0.003126 ... ... 15.600 0 15.600 420000 0.013 0 0.013 ... ... 0.002058
0.003267 ... ... 15.100 0 15.100 425000 0.013 0 0.013 ... ... 0.002193
0.003417 ... ... 14.600 0 14.600 430000 0.013 0 0.013 ... ... 0.00234
0.003578 ... ... 14.100 0 14.100 435000 0.013 0 0.013 ... ... 0.002502
0.003751 ... ... 13.600 0 13.600 440000 0.013 0 0.013 ... ... 0.002679
0.003937 ... ... 13.100 0 13.100 445000 0.013 0 0.013 ... ... 0.002875
0.004138 ... ... 12.600 0 12.600 450000 0.013 0 0.013 ... ... 0.003092
0.004356 ... ... 12.100 0 12.100 455000 0.013 0 0.013 ... ... 0.003332
0.004593 ... ... 11.600 0 11.600 460000 0.013 0 0.013 ... ... 0.003601
0.00485 ... ... 11.100 0 11.100 465000 0.013 0 0.013 ... ... 0.003901
0.005133 ... ... 10.600 0 10.600 470000 0.013 0 0.013 ... ... 0.004239
0.005443 ... ... 10.100 0 10.100 475000 0.013 0 0.013 ... ... 0.004622
0.005785 ... ... 9.600 0 9.600 480000 0.013 0 0.013 ... ... 0.005057
0.006165 ... ... 9.100 0 9.100 485000 0.013 0 0.013 ... ... 0.005555
0.00659 ... ... 8.600 0 8.600 490000 0.013 0 0.013 ... ... 0.00613
0.007067 ... ... 8.100 0 8.100 495000 0.013 0 0.013 ... ... 0.006797
0.007607 ... ... 7.600 0 7.600 500000 0.013 0 0.013 ... ... 0.007579
0.008223 ... ... 7.100 0 7.100 505000 0.013 0 0.013 ... ... 0.008505
0.008933 ... ... 6.600 0 6.600 510000 0.013 0 0.013 ... ... 0.009613
0.009758 ... ... 6.100 0 6.100 515000 0.013 0 0.013 ... ... 0.010957
0.010732 ... ... 5.600 0 5.600 520000 0.013 0 0.013 ... ... 0.01261
0.011896 ... ... 5.100 0 5.100 525000 0.013 0 0.013 ... ... 0.014681
0.013314 ... ... 4.600 0 4.600 530000 0.013 0 0.013 ... ... 0.017331
0.015078 ... ... 4.100 0 4.100 535000 0.013 0 0.013 ... ... 0.020805
0.017332 ... ... 3.600 0 3.600 540000 0.013 0 0.013 ... ... 0.025509
0.020313 ... ... 3.100 0 3.100 545000 0.013 0 0.013 ... ... 0.032138
0.024441 ... ... 2.600 0 2.600 550000 0.013 0 0.013 ... ... 0.041987
0.030534 ... ... 2.100 0 2.100 555000 0.013 0 0.013 ... ... 0.057728
0.040436 ... ... 1.600 0 1.600 560000 0.013 0 0.013 ... ... 0.085743
0.05934 ... ... 1.100 0 1.100 565000 0.013 0 0.013 ... ... 0.145293
0.398397 ... ... 0.650 0 0.650 570000 0.050 -0.025 0.075 ... ... 0.398419
0.633116 ... ... 0.325 -0.025 0.300 575000 0.200 -0.025 0.225 ... ... 0.633535
0.520661 ... ... 0.100 0 0.100 580000 0.500 0 0.500 ... ... 0.519658
0.239462 ... ... 0.013 0.013 0.025 585000 0.925 0.025 0.900 ... ... 0.242529
0.108887 ... ... 0.013 0 0.013 590000 1.400 0 1.400 ... ... 0.048688
0.071419 ... ... 0.013 0 0.013 595000 1.900 0 1.900 ... ... 0.03618
0.051463 ... ... 0.013 0 0.013 600000 2.400 0 2.400 ... ... 0.028884
0.039361 ... ... 0.013 0 0.013 605000 2.900 0 2.900 ... ... 0.024104
0.031374 ... ... 0.013 0 0.013 610000 3.400 0 3.400 ... ... 0.02073
0.025779 ... ... 0.013 0 0.013 615000 3.900 0 3.900 ... ... 0.018221
0.021679 ... ... 0.013 0 0.013 620000 4.400 0 4.400 ... ... 0.016282
0.018571 ... ... 0.013 0 0.013 625000 4.900 0 4.900 ... ... 0.014739
0.016149 ... ... 0.013 0 0.013 630000 5.400 0 5.400 ... ... 0.013482
0.014216 ... ... 0.013 0 0.013 635000 5.900 0 5.900 ... ... 0.012439
0.012647 ... ... 0.013 0 0.013 640000 6.400 0 6.400 ... ... 0.011558
0.011351 ... ... 0.013 0 0.013 645000 6.900 0 6.900 ... ... 0.010805
0.010266 ... ... 0.013 0 0.013 650000 7.400 0 7.400 ... ... 0.010154
0.009347 ... ... 0.013 0 0.013 655000 7.900 0 7.900 ... ... 0.009585
0.008562 ... ... 0.013 0 0.013 660000 8.400 0 8.400 ... ... 0.009084
0.007882 ... ... 0.013 0 0.013 665000 8.900 0 8.900 ... ... 0.00864
0.007292 ... ... 0.013 0 0.013 670000 9.400 0 9.400 ... ... 0.008243
0.006774 ... ... 0.013 0 0.013 675000 9.900 0 9.900 ... ... 0.007886
0.006315 ... ... 0.013 0 0.013 680000 10.400 0 10.400 ... ... 0.007563
0.005909 ... ... 0.013 0 0.013 685000 10.900 0 10.900 ... ... 0.00727
0.005546 ... ... 0.013 0 0.013 690000 11.400 0 11.400 ... ... 0.007003
0.00522 ... ... 0.013 0 0.013 695000 11.900 0 11.900 ... ... 0.006758
0.004927 ... ... 0.013 0 0.013 700000 12.400 0 12.400 ... ... 0.006533
0.004661 ... ... 0.013 0 0.013 705000 12.900 0 12.900 ... ... 0.006326
0.00442 ... ... 0.013 0 0.013 710000 13.400 0 13.400 ... ... 0.006134
0.004199 ... ... 0.013 0 0.013 715000 13.900 0 13.900 ... ... 0.005956
0.003998 ... ... 0.013 0 0.013 720000 14.400 0 14.400 ... ... 0.00579
0.003813 ... ... 0.013 0 0.013 725000 14.900 0 14.900 ... ... 0.005636
0.003642 ... ... 0.013 0 0.013 730000 15.400 0 15.400 ... ... 0.005491
0.003485 ... ... 0.013 0 0.013 735000 15.900 0 15.900 ... ... 0.005356
0.00334 ... ... 0.013 0 0.013 740000 16.400 0 16.400 ... ... 0.005229
0.003205 ... ... 0.013 0 0.013 745000 16.900 0 16.900 ... ... 0.005109
0.003079 ... ... 0.013 0 0.013 750000 17.400 0 17.400 ... ... 0.004997
0.002963 ... ... 0.013 0 0.013 755000 17.900 0 17.900 ... ... 0.004891
0.002854 ... ... 0.013 0 0.013 760000 18.400 0 18.400 ... ... 0.00479
0.002656 ... ... 0.013 0 0.013 770000 19.400 0 19.400 ... ... 0.004605
0.002482 ... ... 0.013 0 0.013 780000 20.400 0 20.400 ... ... 0.004438
0.002328 ... ... 0.013 0 0.013 790000 21.400 0 21.400 ... ... 0.004286
0.00219 ... ... 0.013 0 0.013 800000 22.400 0 22.400 ... ... 0.004148
0.002067 ... ... 0.013 0 0.013 810000 23.400 0 23.400 ... ... 0.004022
0.001956 ... ... 0.013 0 0.013 820000 24.400 0 24.400 ... ... 0.003907
0.001856 ... ... 0.013 0 0.013 830000 25.400 0 25.400 ... ... 0.003801
0.001764 ... ... 0.013 0 0.013 840000 26.400 0 26.400 ... ... 0.003702
0.001681 ... ... 0.013 0 0.013 850000 27.400 0 27.400 ... ... 0.003611
0.001605 ... ... 0.013 0 0.013 860000 28.400 0 28.400 ... ... 0.003527
0.001535 ... ... 0.013 0 0.013 870000 29.400 0 29.400 ... ... 0.003448
0.001471 ... ... 0.013 0 0.013 880000 30.400 0 30.400 ... ... 0.003375
0.001412 ... ... 0.013 0 0.013 890000 31.400 0 31.400 ... ... 0.003306
0.001357 ... ... 0.013 0 0.013 900000 32.400 0 32.400 ... ... 0.003242
0.001306 ... ... 0.013 0 0.013 910000 33.400 0 33.400 ... ... 0.003181
0.001259 ... ... 0.013 0 0.013 920000 34.400 0 34.400 ... ... 0.003124
0.001215 ... ... 0.013 0 0.013 930000 35.400 0 35.400 ... ... 0.003071
0.001174 ... ... 0.013 0 0.013 940000 36.400 0 36.400 ... ... 0.00302
0.001135 ... ... 0.013 0 0.013 950000 37.400 0 37.400 ... ... 0.002972
0.001099 ... ... 0.013 0 0.013 960000 38.400 0 38.400 ... ... 0.002927
0.001065 ... ... 0.013 0 0.013 970000 39.400 0 39.400 ... ... 0.002884
0.001033 ... ... 0.013 0 0.013 980000 40.400 0 40.400 ... ... 0.002843
0.001003 ... ... 0.013 0 0.013 990000 41.400 0 41.400 ... ... 0.002804

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.