DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 43
Expiration Date: 06/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 28.775 -0.775 28 150000 0.013 0 0.013 ... ... 0
0 ... ... 27.775 -0.775 27 160000 0.013 0 0.013 ... ... 0
0 ... ... 26.775 -0.775 26 170000 0.013 0 0.013 ... ... 0
0 ... ... 25.775 -0.775 25 180000 0.013 0 0.013 ... ... 0
0 ... ... 24.775 -0.775 24 190000 0.013 0 0.013 ... ... 0
0 ... ... 23.775 -0.775 23 200000 0.013 0 0.013 ... ... 0
0 ... ... 22.775 -0.775 22 210000 0.013 0 0.013 ... ... 0
0 ... ... 21.775 -0.775 21 220000 0.013 0 0.013 ... ... 0
0 ... ... 20.775 -0.775 20 230000 0.013 0 0.013 ... ... 0
0 ... ... 19.775 -0.775 19 240000 0.013 0 0.013 ... ... 0
0 ... ... 18.775 -0.775 18 250000 0.013 0 0.013 ... ... 0
0 ... ... 17.775 -0.775 17 260000 0.013 0 0.013 ... ... 0
0 ... ... 16.775 -0.775 16 270000 0.013 0 0.013 ... ... 0
0 ... ... 15.775 -0.775 15 280000 0.013 0 0.013 ... ... 0
0 ... ... 14.775 -0.775 14 290000 0.013 0 0.013 ... ... 0
0 ... ... 13.775 -0.775 13 300000 0.013 0 0.013 ... ... 0
0 ... ... 12.775 -0.775 12 310000 0.013 0 0.013 ... ... 0
0 ... ... 11.775 -0.775 11 320000 0.013 0 0.013 ... ... 0
0 ... ... 10.775 -0.775 10 330000 0.013 0 0.013 ... ... 0
0 ... ... ... ... 9.500 335000 0.013 ... ... ... ... 0
0 ... ... 9.775 -0.775 9 340000 0.013 0 0.013 ... ... 0
0 ... ... 9.275 -0.775 8.500 345000 0.013 0 0.013 ... ... 0
0 ... ... 8.775 -0.775 8 350000 0.013 0 0.013 ... ... 0
0 ... ... 8.275 -0.775 7.500 355000 0.013 0 0.013 ... ... 0
0 ... ... 7.775 -0.775 7 360000 0.013 0 0.013 ... ... 0
0 ... ... 7.275 -0.775 6.500 365000 0.013 0 0.013 ... ... 0
0 ... ... 6.775 -0.775 6 370000 0.013 0 0.013 ... ... 0
0 ... ... 6.275 -0.775 5.500 375000 0.013 0 0.013 ... ... 0
0 ... ... 5.775 -0.775 5 380000 0.013 0 0.013 ... ... 0
0 ... ... 5.275 -0.775 4.500 385000 0.013 0 0.013 ... ... 0
0 ... ... 4.775 -0.775 4 390000 0.013 0 0.013 ... ... 0
0 ... ... 4.275 -0.775 3.500 395000 0.025 0.013 0.013 ... ... 0
0 ... ... 3.775 -0.750 3.025 400000 0.050 0.025 0.025 ... ... 0
0 ... ... 3.300 -0.725 2.575 405000 0.075 0.050 0.025 ... ... 0
0 ... ... 2.825 -0.700 2.125 410000 0.125 0.050 0.075 ... ... 0
0 ... ... 2.375 -0.650 1.725 415000 0.225 0.100 0.125 ... ... 0
0 ... ... 1.950 -0.600 1.350 420000 0.350 0.150 0.200 ... ... 0
0 ... ... 1.575 -0.550 1.025 425000 0.525 0.225 0.300 ... ... 0
0 ... ... 1.225 -0.475 0.750 430000 0.750 0.300 0.450 ... ... 0
0 ... ... 0.925 -0.375 0.550 435000 1.025 0.350 0.675 ... ... 0
0 ... ... 0.700 -0.325 0.375 440000 1.375 0.450 0.925 ... ... 0
0 ... ... 0.500 -0.250 0.250 445000 1.725 0.500 1.225 ... ... 0
0 ... ... 0.350 -0.200 0.150 450000 2.150 0.600 1.550 ... ... 0
0 ... ... 0.225 -0.125 0.100 455000 2.575 0.625 1.950 ... ... 0
0 ... ... 0.150 -0.100 0.050 460000 3.050 0.700 2.350 ... ... 0
0 ... ... 0.100 -0.075 0.025 465000 3.525 0.725 2.800 ... ... 0
0 ... ... 0.050 -0.025 0.025 470000 4 0.725 3.275 ... ... 0
0 ... ... 0.025 -0.013 0.013 475000 4.500 0.750 3.750 ... ... 0
0 ... ... 0.025 -0.013 0.013 480000 5 0.775 4.225 ... ... 0
0 ... ... 0.013 0 0.013 485000 5.500 0.775 4.725 ... ... 0
0 ... ... 0.013 0 0.013 490000 6 0.775 5.225 ... ... 0
0 ... ... 0.013 0 0.013 495000 6.500 0.775 5.725 ... ... 0
0 ... ... 0.013 0 0.013 500000 7 0.775 6.225 ... ... 0
0 ... ... 0.013 0 0.013 505000 7.500 0.775 6.725 ... ... 0
0 ... ... 0.013 0 0.013 510000 8 0.775 7.225 ... ... 0
0 ... ... 0.013 0 0.013 515000 8.500 0.775 7.725 ... ... 0
0 ... ... 0.013 0 0.013 520000 9 0.775 8.225 ... ... 0
0 ... ... 0.013 0 0.013 525000 9.500 0.775 8.725 ... ... 0
0 ... ... 0.013 0 0.013 530000 10 0.775 9.225 ... ... 0
0 ... ... 0.013 0 0.013 535000 10.500 0.775 9.725 ... ... 0
0 ... ... 0.013 0 0.013 540000 11 0.775 10.225 ... ... 0
0 ... ... 0.013 0 0.013 545000 11.500 0.775 10.725 ... ... 0
0 ... ... 0.013 0 0.013 550000 12 0.775 11.225 ... ... 0
0 ... ... 0.013 0 0.013 555000 12.500 0.775 11.725 ... ... 0
0 ... ... 0.013 0 0.013 560000 13 0.775 12.225 ... ... 0
0 ... ... 0.013 0 0.013 565000 13.500 0.775 12.725 ... ... 0
0 ... ... 0.013 0 0.013 570000 14 0.775 13.225 ... ... 0
0 ... ... 0.013 0 0.013 575000 14.500 0.775 13.725 ... ... 0
0 ... ... 0.013 0 0.013 580000 15 0.775 14.225 ... ... 0
0 ... ... 0.013 0 0.013 585000 15.500 0.775 14.725 ... ... 0
0 ... ... 0.013 0 0.013 590000 16 0.775 15.225 ... ... 0
0 ... ... 0.013 0 0.013 595000 16.500 0.775 15.725 ... ... 0
0 ... ... 0.013 0 0.013 600000 17 0.775 16.225 ... ... 0
0 ... ... 0.013 0 0.013 605000 17.500 0.775 16.725 ... ... 0
0 ... ... 0.013 0 0.013 610000 18 0.775 17.225 ... ... 0
0 ... ... 0.013 0 0.013 615000 18.500 0.775 17.725 ... ... 0
0 ... ... 0.013 0 0.013 620000 19 0.775 18.225 ... ... 0
0 ... ... 0.013 0 0.013 625000 19.500 0.775 18.725 ... ... 0
0 ... ... 0.013 0 0.013 630000 20 0.775 19.225 ... ... 0
0 ... ... 0.013 0 0.013 640000 21 0.775 20.225 ... ... 0
0 ... ... 0.013 0 0.013 650000 22 0.775 21.225 ... ... 0
0 ... ... 0.013 0 0.013 660000 23 0.775 22.225 ... ... 0
0 ... ... 0.013 0 0.013 670000 24 0.775 23.225 ... ... 0
0 ... ... 0.013 0 0.013 680000 25 0.775 24.225 ... ... 0
0 ... ... 0.013 0 0.013 690000 26 0.775 25.225 ... ... 0
0 ... ... 0.013 0 0.013 700000 27 0.775 26.225 ... ... 0
0 ... ... 0.013 0 0.013 710000 28 0.775 27.225 ... ... 0
0 ... ... 0.013 0 0.013 720000 29 0.775 28.225 ... ... 0
0 ... ... 0.013 0 0.013 730000 30 0.775 29.225 ... ... 0
0 ... ... 0.013 0 0.013 740000 31 0.775 30.225 ... ... 0
0 ... ... 0.013 0 0.013 750000 32 0.775 31.225 ... ... 0
0 ... ... 0.013 0 0.013 760000 33 0.775 32.225 ... ... 0
0 ... ... 0.013 0 0.013 770000 34 0.775 33.225 ... ... 0
0 ... ... 0.013 0 0.013 780000 35 0.775 34.225 ... ... 0
0 ... ... 0.013 0 0.013 790000 36 0.775 35.225 ... ... 0
0 ... ... 0.013 0 0.013 800000 37 0.775 36.225 ... ... 0
0 ... ... 0.013 0 0.013 810000 38 0.775 37.225 ... ... 0
0 ... ... 0.013 0 0.013 820000 39 0.775 38.225 ... ... 0
0 ... ... 0.013 0 0.013 830000 40 0.775 39.225 ... ... 0
0 ... ... 0.013 0 0.013 840000 41 0.775 40.225 ... ... 0
0 ... ... 0.013 0 0.013 850000 42 0.775 41.225 ... ... 0
0 ... ... 0.013 0 0.013 860000 43 0.775 42.225 ... ... 0
0 ... ... 0.013 0 0.013 870000 44 0.775 43.225 ... ... 0
0 ... ... 0.013 0 0.013 880000 45 0.775 44.225 ... ... 0
0 ... ... 0.013 0 0.013 890000 46 0.775 45.225 ... ... 0
0 ... ... 0.013 0 0.013 900000 47 0.775 46.225 ... ... 0
0 ... ... 0.013 0 0.013 910000 48 0.775 47.225 ... ... 0
0 ... ... 0.013 0 0.013 920000 49 0.775 48.225 ... ... 0
0 ... ... 0.013 0 0.013 930000 50 0.775 49.225 ... ... 0
0 ... ... 0.013 0 0.013 940000 51 0.775 50.225 ... ... 0
0 ... ... 0.013 0 0.013 950000 52 0.775 51.225 ... ... 0
0 ... ... 0.013 0 0.013 960000 53 0.775 52.225 ... ... 0
0 ... ... 0.013 0 0.013 970000 54 0.775 53.225 ... ... 0
0 ... ... 0.013 0 0.013 980000 55 0.775 54.225 ... ... 0
0 ... ... 0.013 0 0.013 990000 56 0.775 55.225 ... ... 0
0 ... ... 0.013 0 0.013 1000000 57 0.775 56.225 ... ... 0
0 ... ... 0.013 0 0.013 1010000 58 0.775 57.225 ... ... 0
0 ... ... 0.013 0 0.013 1020000 59 0.775 58.225 ... ... 0
0 ... ... 0.013 0 0.013 1030000 60 0.775 59.225 ... ... 0
0 ... ... 0.013 0 0.013 1040000 61 0.775 60.225 ... ... 0
0 ... ... 0.013 0 0.013 1050000 62 0.775 61.225 ... ... 0
0 ... ... 0.013 0 0.013 1060000 63 0.775 62.225 ... ... 0
0 ... ... 0.013 0 0.013 1070000 64 0.775 63.225 ... ... 0
0 ... ... 0.013 0 0.013 1080000 65 0.775 64.225 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.