DairyVisor Data

Markets - Livestock

Underlying Price: 283
Expiration Date: 04/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 221 0 221 62000 0.013 0 0.013 ... ... 0
0 ... ... 219 0 219 64000 0.013 0 0.013 ... ... 0
0 ... ... 217 0 217 66000 0.013 0 0.013 ... ... 0
0 ... ... 215 0 215 68000 0.013 0 0.013 ... ... 0
0 ... ... 213 0 213 70000 0.013 0 0.013 ... ... 0
0 ... ... 211 0 211 72000 0.013 0 0.013 ... ... 0
0 ... ... 209 0 209 74000 0.013 0 0.013 ... ... 0
0 ... ... 207 0 207 76000 0.013 0 0.013 ... ... 0
0 ... ... 205 0 205 78000 0.013 0 0.013 ... ... 0
0 ... ... 203 0 203 80000 0.013 0 0.013 ... ... 0
0 ... ... 201 0 201 82000 0.013 0 0.013 ... ... 0
0 ... ... 199 0 199 84000 0.013 0 0.013 ... ... 0
0 ... ... 197 0 197 86000 0.013 0 0.013 ... ... 0
0 ... ... 195 0 195 88000 0.013 0 0.013 ... ... 0
0 ... ... 193 0 193 90000 0.013 0 0.013 ... ... 0
0 ... ... 191 0 191 92000 0.013 0 0.013 ... ... 0
0 ... ... 189 0 189 94000 0.013 0 0.013 ... ... 0
0 ... ... 187 0 187 96000 0.013 0 0.013 ... ... 0
0 ... ... 185 0 185 98000 0.013 0 0.013 ... ... 0
0 ... ... 183 0 183 100000 0.013 0 0.013 ... ... 0
0 ... ... 181 0 181 102000 0.013 0 0.013 ... ... 0
0 ... ... 179 0 179 104000 0.013 0 0.013 ... ... 0
0 ... ... 177 0 177 106000 0.013 0 0.013 ... ... 0
0 ... ... 175 0 175 108000 0.013 0 0.013 ... ... 0
0 ... ... 173 0 173 110000 0.013 0 0.013 ... ... 0
0 ... ... 171 0 171 112000 0.013 0 0.013 ... ... 0
0 ... ... 169 0 169 114000 0.013 0 0.013 ... ... 0
0 ... ... 167 0 167 116000 0.013 0 0.013 ... ... 0
0 ... ... 165 0 165 118000 0.013 0 0.013 ... ... 0
0 ... ... 163 0 163 120000 0.013 0 0.013 ... ... 0
0 ... ... 161 0 161 122000 0.013 0 0.013 ... ... 0
0 ... ... 159 0 159 124000 0.013 0 0.013 ... ... 0
0 ... ... 157 0 157 126000 0.013 0 0.013 ... ... 0
0 ... ... 155 0 155 128000 0.013 0 0.013 ... ... 0
0 ... ... 153 0 153 130000 0.013 0 0.013 ... ... 0
0 ... ... 151 0 151 132000 0.013 0 0.013 ... ... 0
0 ... ... 149 0 149 134000 0.013 0 0.013 ... ... 0
0 ... ... 147 0 147 136000 0.013 0 0.013 ... ... 0
0 ... ... 145 0 145 138000 0.013 0 0.013 ... ... 0
0 ... ... 143 0 143 140000 0.013 0 0.013 ... ... 0
0 ... ... 141 0 141 142000 0.013 0 0.013 ... ... 0
0 ... ... 139 0 139 144000 0.013 0 0.013 ... ... 0
0 ... ... 137 0 137 146000 0.013 0 0.013 ... ... 0
0 ... ... 135 0 135 148000 0.013 0 0.013 ... ... 0
0 ... ... 133 0 133 150000 0.013 0 0.013 ... ... 0
0 ... ... 131 0 131 152000 0.013 0 0.013 ... ... 0
0 ... ... 129 0 129 154000 0.013 0 0.013 ... ... 0
0 ... ... 127 0 127 156000 0.013 0 0.013 ... ... 0
0 ... ... 125 0 125 158000 0.013 0 0.013 ... ... 0
0 ... ... 123 0 123 160000 0.013 0 0.013 ... ... 0
0 ... ... 121 0 121 162000 0.013 0 0.013 ... ... 0
0 ... ... 119 0 119 164000 0.013 0 0.013 ... ... 0
0 ... ... 117 0 117 166000 0.013 0 0.013 ... ... 0
0 ... ... 115 0 115 168000 0.013 0 0.013 ... ... 0
0 ... ... 113 0 113 170000 0.013 0 0.013 ... ... 0
0 ... ... 111 0 111 172000 0.013 0 0.013 ... ... 0
0 ... ... 109 0 109 174000 0.013 0 0.013 ... ... 0
0 ... ... 107 0 107 176000 0.013 0 0.013 ... ... 0
0 ... ... 105 0 105 178000 0.013 0 0.013 ... ... 0
0 ... ... 103 0 103 180000 0.025 0 0.025 ... ... 0
0 ... ... 101 0 101 182000 0.025 0 0.025 ... ... 0
0 ... ... 99 0 99 184000 0.025 0 0.025 ... ... 0
0 ... ... 97 0 97 186000 0.025 0 0.025 ... ... 0
0 ... ... 95 0 95 188000 0.025 0 0.025 ... ... 0
0 ... ... 93 0 93 190000 0.050 0 0.050 ... ... 0
0 ... ... 91 0 91 192000 0.050 0 0.050 ... ... 0
0 ... ... 89 0 89 194000 0.075 0 0.075 ... ... 0
0 ... ... 87 0 87 196000 0.075 0 0.075 ... ... 0
0 ... ... 85 0 85 198000 0.100 0 0.100 ... ... 0
0 ... ... 83 0 83 200000 0.125 0 0.125 ... ... 0
0 ... ... 81 0 81 202000 0.150 0 0.150 ... ... 0
0 ... ... 79 0 79 204000 0.175 0 0.175 ... ... 0
0 ... ... 77 0 77 206000 0.225 0 0.225 ... ... 0
0 ... ... 75 0 75 208000 0.275 0 0.275 ... ... 0
0 ... ... 73 0 73 210000 0.325 0 0.325 ... ... 0
0 ... ... 71 0 71 212000 0.375 0 0.375 ... ... 0
0 ... ... 69 0 69 214000 0.450 0 0.450 ... ... 0
0 ... ... 67 0 67 216000 0.525 0 0.525 ... ... 0
0 ... ... 65 0 65 218000 0.600 0 0.600 ... ... 0
0 ... ... 63 0 63 220000 0.700 0 0.700 ... ... 0
0 ... ... 61.025 0 61.025 222000 0.800 -0.025 0.825 ... ... 0
0 ... ... 59.075 0 59.075 224000 0.925 -0.025 0.950 ... ... 0
0 ... ... 57.175 0 57.175 226000 1.075 0 1.075 ... ... 0
0 ... ... 55.275 0 55.275 228000 1.225 -0.025 1.250 ... ... 0
0 ... ... 53.425 0 53.425 230000 1.400 -0.025 1.425 ... ... 0
0 ... ... 51.600 0 51.600 232000 1.600 0 1.600 ... ... 0
0 ... ... 49.800 0 49.800 234000 1.825 0 1.825 ... ... 0
0 ... ... 48.025 0 48.025 236000 2.050 -0.025 2.075 ... ... 0
0 ... ... 46.300 -0.025 46.275 238000 2.300 -0.025 2.325 ... ... 0
0 ... ... 44.575 0 44.575 240000 2.600 0 2.600 ... ... 0
0 ... ... 42.900 0 42.900 242000 2.900 -0.025 2.925 ... ... 0
0 ... ... 41.275 -0.025 41.250 244000 3.225 -0.025 3.250 ... ... 0
0 ... ... 39.650 0 39.650 246000 3.600 0 3.600 ... ... 0
0 ... ... 38.075 -0.025 38.050 248000 4 0 4 ... ... 0
0 ... ... 36.525 0 36.525 250000 4.400 -0.025 4.425 ... ... 0
0 ... ... 35.025 -0.025 35 252000 4.850 -0.025 4.875 ... ... 0
0 ... ... 33.550 -0.025 33.525 254000 5.350 0 5.350 ... ... 0
0 ... ... 32.100 0 32.100 256000 5.850 -0.025 5.875 ... ... 0
0 ... ... 30.700 0 30.700 258000 6.400 -0.025 6.425 ... ... 0
0 ... ... 29.350 -0.025 29.325 260000 7 -0.025 7.025 ... ... 0
0 ... ... 28.025 -0.025 28 262000 7.625 0 7.625 ... ... 0
0 ... ... 26.725 -0.025 26.700 264000 8.275 -0.025 8.300 ... ... 0
0 ... ... 25.475 -0.025 25.450 266000 8.950 -0.025 8.975 ... ... 0
0 ... ... 24.250 -0.025 24.225 268000 9.700 0 9.700 ... ... 0
0 ... ... 23.075 -0.025 23.050 270000 10.450 -0.025 10.475 ... ... 0
0 ... ... 21.950 -0.025 21.925 272000 11.250 -0.025 11.275 ... ... 0
0 ... ... 20.850 -0.025 20.825 274000 12.100 -0.025 12.125 ... ... 7
0 ... ... 19.775 -0.025 19.750 276000 12.975 -0.025 13 ... ... 0
0 ... ... 18.750 0 18.750 278000 13.900 -0.025 13.925 ... ... 0
0 ... ... 17.775 -0.025 17.750 280000 14.850 -0.025 14.875 ... ... 0
0 ... ... 16.825 -0.025 16.800 282000 15.825 -0.025 15.850 ... ... 0
0 ... ... 15.925 -0.025 15.900 284000 16.850 -0.025 16.875 ... ... 0
0 ... ... 15.050 -0.025 15.025 286000 17.925 -0.025 17.950 ... ... 0
0 ... ... 14.200 -0.025 14.175 288000 19.025 -0.025 19.050 ... ... 0
0 ... ... 13.400 -0.025 13.375 290000 20.150 -0.025 20.175 ... ... 0
0 ... ... 12.625 -0.025 12.600 292000 21.325 -0.025 21.350 ... ... 0
0 ... ... 11.900 -0.025 11.875 294000 22.525 -0.025 22.550 ... ... 0
7 ... ... 11.200 -0.025 11.175 296000 23.775 -0.025 23.800 ... ... 0
0 ... ... 10.525 -0.025 10.500 298000 25.050 -0.025 25.075 ... ... 0
0 ... ... 9.900 -0.025 9.875 300000 26.350 -0.025 26.375 ... ... 0
0 ... ... 9.275 -0.025 9.250 302000 27.700 -0.025 27.725 ... ... 0
0 ... ... 8.700 -0.025 8.675 304000 29.075 0 29.075 ... ... 0
0 ... ... 8.150 0 8.150 306000 30.475 0 30.475 ... ... 0
0 ... ... 7.650 -0.025 7.625 308000 31.900 -0.025 31.925 ... ... 0
0 ... ... 7.150 -0.025 7.125 310000 33.350 -0.025 33.375 ... ... 0
0 ... ... 6.700 -0.025 6.675 312000 34.850 0 34.850 ... ... 0
0 ... ... 6.250 -0.025 6.225 314000 36.350 -0.025 36.375 ... ... 0
0 ... ... 5.825 0 5.825 316000 37.900 0 37.900 ... ... 0
0 ... ... 5.450 -0.025 5.425 318000 39.450 -0.025 39.475 ... ... 0
0 ... ... 5.075 -0.025 5.050 320000 41.050 -0.025 41.075 ... ... 0
0 ... ... 4.725 -0.025 4.700 322000 42.675 0 42.675 ... ... 0
0 ... ... 4.400 -0.025 4.375 324000 44.300 -0.025 44.325 ... ... 0
0 ... ... 4.100 -0.025 4.075 326000 45.975 0 45.975 ... ... 0
0 ... ... 3.800 -0.025 3.775 328000 47.650 0 47.650 ... ... 0
0 ... ... 3.525 0 3.525 330000 49.350 -0.025 49.375 ... ... 0
0 ... ... 3.275 -0.025 3.250 332000 51.075 -0.025 51.100 ... ... 0
0 ... ... 3.050 -0.025 3.025 334000 52.825 0 52.825 ... ... 0
0 ... ... 2.825 -0.025 2.800 336000 54.575 -0.025 54.600 ... ... 0
0 ... ... 2.600 0 2.600 338000 56.375 0 56.375 ... ... 0
0 ... ... 2.425 -0.025 2.400 340000 58.175 0 58.175 ... ... 0
0 ... ... 2.225 0 2.225 342000 59.975 -0.025 60 ... ... 0
0 ... ... 2.075 -0.025 2.050 344000 61.825 0 61.825 ... ... 0
0 ... ... 1.900 0 1.900 346000 63.675 0 63.675 ... ... 0
0 ... ... 1.750 0 1.750 348000 65.525 -0.025 65.550 ... ... 0
0 ... ... 1.625 0 1.625 350000 67.425 0 67.425 ... ... 0
0 ... ... 1.500 -0.025 1.475 352000 69.300 -0.025 69.325 ... ... 0
0 ... ... 1.375 0 1.375 354000 71.225 0 71.225 ... ... 0
0 ... ... 1.275 -0.025 1.250 356000 73.150 0 73.150 ... ... 0
0 ... ... 1.175 -0.025 1.150 358000 75.100 0 75.100 ... ... 0
0 ... ... 1.075 0 1.075 360000 77.050 0 77.050 ... ... 0
0 ... ... 1 -0.025 0.975 362000 79.025 0 79.025 ... ... 0
0 ... ... 0.900 0 0.900 364000 81 0 81 ... ... 0
0 ... ... 0.825 0 0.825 366000 83 0 83 ... ... 0
0 ... ... 0.775 -0.025 0.750 368000 85 0 85 ... ... 0
0 ... ... 0.700 0 0.700 370000 87 0 87 ... ... 0
0 ... ... 0.650 0 0.650 372000 89 0 89 ... ... 0
0 ... ... 0.600 -0.025 0.575 374000 91 0 91 ... ... 0
0 ... ... 0.550 -0.025 0.525 376000 93 0 93 ... ... 0
0 ... ... 0.500 0 0.500 378000 95 0 95 ... ... 0
0 ... ... 0.450 0 0.450 380000 97 0 97 ... ... 0
0 ... ... 0.425 -0.025 0.400 382000 99 0 99 ... ... 0
0 ... ... 0.375 0 0.375 384000 101 0 101 ... ... 0
0 ... ... 0.350 0 0.350 386000 103 0 103 ... ... 0
0 ... ... 0.325 0 0.325 388000 105 0 105 ... ... 0
0 ... ... 0.300 -0.025 0.275 390000 107 0 107 ... ... 0
0 ... ... 0.275 -0.025 0.250 392000 109 0 109 ... ... 0
0 ... ... 0.250 0 0.250 394000 111 0 111 ... ... 0
0 ... ... 0.225 0 0.225 396000 113 0 113 ... ... 0
0 ... ... 0.200 0 0.200 398000 115 0 115 ... ... 0
0 ... ... 0.175 0 0.175 400000 117 0 117 ... ... 0
0 ... ... 0.175 0 0.175 402000 119 0 119 ... ... 0
0 ... ... 0.150 0 0.150 404000 121 0 121 ... ... 0
0 ... ... 0.150 -0.025 0.125 406000 123 0 123 ... ... 0
0 ... ... 0.125 0 0.125 408000 125 0 125 ... ... 0
0 ... ... 0.125 0 0.125 410000 127 0 127 ... ... 0
0 ... ... 0.100 0 0.100 412000 129 0 129 ... ... 0
0 ... ... 0.100 0 0.100 414000 131 0 131 ... ... 0
0 ... ... 0.075 0 0.075 416000 133 0 133 ... ... 0
0 ... ... 0.075 0 0.075 418000 135 0 135 ... ... 0
0 ... ... 0.075 0 0.075 420000 137 0 137 ... ... 0
0 ... ... 0.075 0 0.075 422000 139 0 139 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.