Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000195 | ... | ... | 223.500 | 0 | 223.500 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.000008 |
0.000204 | ... | ... | 221.500 | 0 | 221.500 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.000009 |
0.000213 | ... | ... | 219.500 | 0 | 219.500 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.000009 |
0.000223 | ... | ... | 217.500 | 0 | 217.500 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.000009 |
0.000233 | ... | ... | 215.500 | 0 | 215.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.00001 |
0.000242 | ... | ... | 213.500 | 0 | 213.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.00001 |
0.000253 | ... | ... | 211.500 | 0 | 211.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.000011 |
0.000263 | ... | ... | 209.500 | 0 | 209.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.000011 |
0.000273 | ... | ... | 207.500 | 0 | 207.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.000011 |
0.000284 | ... | ... | 205.500 | 0 | 205.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.000012 |
0.000295 | ... | ... | 203.500 | 0 | 203.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.000012 |
0.000306 | ... | ... | 201.500 | 0 | 201.500 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.000013 |
0.000317 | ... | ... | 199.500 | 0 | 199.500 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.000013 |
0.000328 | ... | ... | 197.500 | 0 | 197.500 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.000014 |
0.00034 | ... | ... | 195.500 | 0 | 195.500 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.000014 |
0.000352 | ... | ... | 193.500 | 0 | 193.500 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.000015 |
0.000364 | ... | ... | 191.500 | 0 | 191.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.000015 |
0.000376 | ... | ... | 189.500 | 0 | 189.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.000016 |
0.000389 | ... | ... | 187.500 | 0 | 187.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.000016 |
0.000402 | ... | ... | 185.500 | 0 | 185.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.000017 |
0.000415 | ... | ... | 183.500 | 0 | 183.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.000018 |
0.000429 | ... | ... | 181.500 | 0 | 181.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.000018 |
0.000442 | ... | ... | 179.500 | 0 | 179.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.000019 |
0.000456 | ... | ... | 177.500 | 0 | 177.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.00002 |
0.000471 | ... | ... | 175.500 | 0 | 175.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.00002 |
0.000485 | ... | ... | 173.500 | 0 | 173.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000021 |
0.0005 | ... | ... | 171.500 | 0 | 171.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000022 |
0.000516 | ... | ... | 169.500 | 0 | 169.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000023 |
0.000532 | ... | ... | 167.500 | 0 | 167.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000023 |
0.000548 | ... | ... | 165.500 | 0 | 165.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000024 |
0.000564 | ... | ... | 163.500 | 0 | 163.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000025 |
0.000581 | ... | ... | 161.500 | 0 | 161.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000026 |
0.000598 | ... | ... | 159.500 | 0 | 159.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000027 |
0.000616 | ... | ... | 157.500 | 0 | 157.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000028 |
0.000634 | ... | ... | 155.500 | 0 | 155.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000029 |
0.000653 | ... | ... | 153.500 | 0 | 153.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.00003 |
0.000672 | ... | ... | 151.500 | 0 | 151.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000031 |
0.000692 | ... | ... | 149.500 | 0 | 149.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000032 |
0.000712 | ... | ... | 147.500 | 0 | 147.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000034 |
0.000733 | ... | ... | 145.500 | 0 | 145.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000035 |
0.000754 | ... | ... | 143.500 | 0 | 143.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000036 |
0.000776 | ... | ... | 141.500 | 0 | 141.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000037 |
0.000798 | ... | ... | 139.500 | 0 | 139.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000039 |
0.000822 | ... | ... | 137.500 | 0 | 137.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.00004 |
0.000845 | ... | ... | 135.500 | 0 | 135.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000042 |
0.00087 | ... | ... | 133.500 | 0 | 133.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000043 |
0.000895 | ... | ... | 131.500 | 0 | 131.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000045 |
0.000921 | ... | ... | 129.500 | 0 | 129.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000047 |
0.000948 | ... | ... | 127.500 | 0 | 127.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000049 |
0.000976 | ... | ... | 125.500 | 0 | 125.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000051 |
0.001005 | ... | ... | 123.500 | 0 | 123.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000053 |
0.001034 | ... | ... | 121.500 | 0 | 121.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000055 |
0.001065 | ... | ... | 119.500 | 0 | 119.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000057 |
0.001096 | ... | ... | 117.500 | 0 | 117.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.000059 |
0.001129 | ... | ... | 115.500 | 0 | 115.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000062 |
0.001163 | ... | ... | 113.500 | 0 | 113.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000064 |
0.001198 | ... | ... | 111.500 | 0 | 111.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.000067 |
0.001234 | ... | ... | 109.500 | 0 | 109.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.00007 |
0.001272 | ... | ... | 107.500 | 0 | 107.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.000073 |
0.001311 | ... | ... | 105.500 | 0 | 105.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000076 |
0.001352 | ... | ... | 103.500 | 0 | 103.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.000079 |
0.001394 | ... | ... | 101.500 | 0 | 101.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.000082 |
0.001438 | ... | ... | 99.500 | 0 | 99.500 | 186000 | 0.025 | 0 | 0.025 | ... | ... | 0.000137 |
0.001483 | ... | ... | 97.500 | 0 | 97.500 | 188000 | 0.025 | 0 | 0.025 | ... | ... | 0.000144 |
0.001531 | ... | ... | 95.500 | 0 | 95.500 | 190000 | 0.025 | 0 | 0.025 | ... | ... | 0.00015 |
0.00158 | ... | ... | 93.500 | 0 | 93.500 | 192000 | 0.025 | 0 | 0.025 | ... | ... | 0.000157 |
0.001632 | ... | ... | 91.500 | 0 | 91.500 | 194000 | 0.050 | 0 | 0.050 | ... | ... | 0.000256 |
0.001686 | ... | ... | 89.500 | 0 | 89.500 | 196000 | 0.050 | 0 | 0.050 | ... | ... | 0.000268 |
0.001743 | ... | ... | 87.500 | 0 | 87.500 | 198000 | 0.050 | 0 | 0.050 | ... | ... | 0.00028 |
0.001802 | ... | ... | 85.500 | 0 | 85.500 | 200000 | 0.075 | 0 | 0.075 | ... | ... | 0.000375 |
0.001864 | ... | ... | 83.500 | 0 | 83.500 | 202000 | 0.100 | 0 | 0.100 | ... | ... | 0.000465 |
0.001929 | ... | ... | 81.500 | 0 | 81.500 | 204000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.000487 |
0.001997 | ... | ... | 79.500 | 0 | 79.500 | 206000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.00058 |
0.002069 | ... | ... | 77.500 | 0 | 77.500 | 208000 | 0.175 | 0 | 0.175 | ... | ... | 0.000729 |
0.002144 | ... | ... | 75.500 | 0 | 75.500 | 210000 | 0.200 | 0 | 0.200 | ... | ... | 0.00082 |
0.002224 | ... | ... | 73.500 | 0 | 73.500 | 212000 | 0.250 | 0 | 0.250 | ... | ... | 0.000963 |
0.002308 | ... | ... | 71.500 | 0 | 71.500 | 214000 | 0.300 | 0 | 0.300 | ... | ... | 0.001105 |
0.002397 | ... | ... | 69.500 | 0 | 69.500 | 216000 | 0.350 | 0 | 0.350 | ... | ... | 0.001247 |
0.002491 | ... | ... | 67.500 | 0 | 67.500 | 218000 | 0.400 | 0 | 0.400 | ... | ... | 0.001392 |
0.002591 | ... | ... | 65.500 | 0 | 65.500 | 220000 | 0.475 | 0 | 0.475 | ... | ... | 0.001576 |
0.002697 | ... | ... | 63.500 | 0 | 63.500 | 222000 | 0.575 | 0 | 0.575 | ... | ... | 0.001791 |
0.002811 | ... | ... | 61.500 | 0 | 61.500 | 224000 | 0.650 | -0.025 | 0.675 | ... | ... | 0.001977 |
0.002936 | ... | ... | 59.525 | 0 | 59.525 | 226000 | 0.775 | 0 | 0.775 | ... | ... | 0.002217 |
0.003074 | ... | ... | 57.575 | 0 | 57.575 | 228000 | 0.900 | 0 | 0.900 | ... | ... | 0.002455 |
0.003227 | ... | ... | 55.650 | 0 | 55.650 | 230000 | 1.025 | 0 | 1.025 | ... | ... | 0.002695 |
0.0034 | ... | ... | 53.775 | 0 | 53.775 | 232000 | 1.175 | -0.025 | 1.200 | ... | ... | 0.002955 |
0.003586 | ... | ... | 51.900 | 0 | 51.900 | 234000 | 1.350 | 0 | 1.350 | ... | ... | 0.003231 |
0.003792 | ... | ... | 50.075 | 0 | 50.075 | 236000 | 1.550 | 0 | 1.550 | ... | ... | 0.00352 |
0.004014 | ... | ... | 48.275 | 0 | 48.275 | 238000 | 1.750 | -0.025 | 1.775 | ... | ... | 0.003809 |
0.004252 | ... | ... | 46.500 | 0 | 46.500 | 240000 | 2 | 0 | 2 | ... | ... | 0.004115 |
0.004505 | ... | ... | 44.775 | 0 | 44.775 | 242000 | 2.250 | 0 | 2.250 | ... | ... | 0.004421 |
0.00477 | ... | ... | 43.075 | -0.025 | 43.050 | 244000 | 2.525 | -0.025 | 2.550 | ... | ... | 0.004732 |
0.005046 | ... | ... | 41.400 | -0.025 | 41.375 | 246000 | 2.850 | 0 | 2.850 | ... | ... | 0.005049 |
0.005329 | ... | ... | 39.750 | 0 | 39.750 | 248000 | 3.175 | -0.025 | 3.200 | ... | ... | 0.005364 |
0.005621 | ... | ... | 38.150 | -0.025 | 38.125 | 250000 | 3.550 | 0 | 3.550 | ... | ... | 0.005679 |
0.005914 | ... | ... | 36.575 | -0.025 | 36.550 | 252000 | 3.925 | -0.025 | 3.950 | ... | ... | 0.005994 |
0.006205 | ... | ... | 35.025 | 0 | 35.025 | 254000 | 4.350 | -0.025 | 4.375 | ... | ... | 0.006303 |
0.006496 | ... | ... | 33.525 | 0 | 33.525 | 256000 | 4.825 | 0 | 4.825 | ... | ... | 0.0066 |
0.006784 | ... | ... | 32.050 | 0 | 32.050 | 258000 | 5.300 | -0.025 | 5.325 | ... | ... | 0.006897 |
0.007062 | ... | ... | 30.625 | 0 | 30.625 | 260000 | 5.825 | -0.025 | 5.850 | ... | ... | 0.007179 |
0.007336 | ... | ... | 29.225 | 0 | 29.225 | 262000 | 6.400 | 0 | 6.400 | ... | ... | 0.007444 |
0.007593 | ... | ... | 27.875 | 0 | 27.875 | 264000 | 7 | 0 | 7 | ... | ... | 0.007697 |
0.007842 | ... | ... | 26.575 | -0.025 | 26.550 | 266000 | 7.625 | -0.025 | 7.650 | ... | ... | 0.007941 |
0.008071 | ... | ... | 25.300 | -0.025 | 25.275 | 268000 | 8.300 | 0 | 8.300 | ... | ... | 0.008161 |
0.008291 | ... | ... | 24.050 | -0.025 | 24.025 | 270000 | 9 | -0.025 | 9.025 | ... | ... | 0.00837 |
0.008474 | ... | ... | 22.850 | 0 | 22.850 | 272000 | 9.750 | 0 | 9.750 | ... | ... | 0.008553 |
0.008658 | ... | ... | 21.700 | -0.025 | 21.675 | 274000 | 10.525 | -0.025 | 10.550 | ... | ... | 0.008723 |
0.008816 | ... | ... | 20.575 | -0.025 | 20.550 | 276000 | 11.350 | -0.025 | 11.375 | ... | ... | 0.008865 |
0.008947 | ... | ... | 19.500 | -0.025 | 19.475 | 278000 | 12.200 | -0.025 | 12.225 | ... | ... | 0.008994 |
0.00905 | ... | ... | 18.450 | 0 | 18.450 | 280000 | 13.100 | -0.025 | 13.125 | ... | ... | 0.009093 |
0.009139 | ... | ... | 17.450 | 0 | 17.450 | 282000 | 14.050 | -0.025 | 14.075 | ... | ... | 0.009164 |
0.009213 | ... | ... | 16.500 | -0.025 | 16.475 | 284000 | 15.025 | -0.025 | 15.050 | ... | ... | 0.009219 |
0.009258 | ... | ... | 15.575 | -0.025 | 15.550 | 286000 | 16.025 | -0.025 | 16.050 | ... | ... | 0.00926 |
0.009273 | ... | ... | 14.675 | 0 | 14.675 | 288000 | 17.100 | 0 | 17.100 | ... | ... | 0.009257 |
0.009274 | ... | ... | 13.825 | 0 | 13.825 | 290000 | 18.175 | -0.025 | 18.200 | ... | ... | 0.009254 |
0.009259 | ... | ... | 13.025 | -0.025 | 13 | 292000 | 19.300 | -0.025 | 19.325 | ... | ... | 0.009222 |
0.009216 | ... | ... | 12.250 | -0.025 | 12.225 | 294000 | 20.475 | -0.025 | 20.500 | ... | ... | 0.009161 |
0.009144 | ... | ... | 11.500 | 0 | 11.500 | 296000 | 21.675 | -0.025 | 21.700 | ... | ... | 0.009087 |
0.009072 | ... | ... | 10.800 | -0.025 | 10.775 | 298000 | 22.925 | 0 | 22.925 | ... | ... | 0.008986 |
0.00896 | ... | ... | 10.125 | 0 | 10.125 | 300000 | 24.175 | -0.025 | 24.200 | ... | ... | 0.008886 |
0.008847 | ... | ... | 9.500 | -0.025 | 9.475 | 302000 | 25.500 | 0 | 25.500 | ... | ... | 0.008748 |
0.008709 | ... | ... | 8.900 | -0.025 | 8.875 | 304000 | 26.825 | -0.025 | 26.850 | ... | ... | 0.008611 |
0.008559 | ... | ... | 8.325 | -0.025 | 8.300 | 306000 | 28.200 | -0.025 | 28.225 | ... | ... | 0.008452 |
0.008397 | ... | ... | 7.775 | -0.025 | 7.750 | 308000 | 29.600 | -0.025 | 29.625 | ... | ... | 0.008282 |
0.008213 | ... | ... | 7.250 | 0 | 7.250 | 310000 | 31.050 | 0 | 31.050 | ... | ... | 0.008094 |
0.00803 | ... | ... | 6.775 | -0.025 | 6.750 | 312000 | 32.500 | -0.025 | 32.525 | ... | ... | 0.007908 |
0.007827 | ... | ... | 6.300 | 0 | 6.300 | 314000 | 34 | 0 | 34 | ... | ... | 0.007706 |
0.007625 | ... | ... | 5.875 | -0.025 | 5.850 | 316000 | 35.525 | 0 | 35.525 | ... | ... | 0.007499 |
0.007407 | ... | ... | 5.475 | -0.025 | 5.450 | 318000 | 37.075 | 0 | 37.075 | ... | ... | 0.007287 |
0.007182 | ... | ... | 5.075 | 0 | 5.075 | 320000 | 38.650 | 0 | 38.650 | ... | ... | 0.007072 |
0.006958 | ... | ... | 4.725 | -0.025 | 4.700 | 322000 | 40.250 | 0 | 40.250 | ... | ... | 0.006855 |
0.006725 | ... | ... | 4.375 | 0 | 4.375 | 324000 | 41.875 | 0 | 41.875 | ... | ... | 0.006638 |
0.006491 | ... | ... | 4.075 | -0.025 | 4.050 | 326000 | 43.525 | 0 | 43.525 | ... | ... | 0.006421 |
0.006255 | ... | ... | 3.775 | -0.025 | 3.750 | 328000 | 45.175 | -0.025 | 45.200 | ... | ... | 0.006208 |
0.006018 | ... | ... | 3.500 | -0.025 | 3.475 | 330000 | 46.875 | 0 | 46.875 | ... | ... | 0.005996 |
0.005782 | ... | ... | 3.225 | 0 | 3.225 | 332000 | 48.600 | 0 | 48.600 | ... | ... | 0.005788 |
0.005545 | ... | ... | 2.975 | 0 | 2.975 | 334000 | 50.325 | -0.025 | 50.350 | ... | ... | 0.005587 |
0.005312 | ... | ... | 2.750 | 0 | 2.750 | 336000 | 52.100 | 0 | 52.100 | ... | ... | 0.005392 |
0.005077 | ... | ... | 2.550 | -0.025 | 2.525 | 338000 | 53.875 | 0 | 53.875 | ... | ... | 0.005205 |
0.004848 | ... | ... | 2.350 | -0.025 | 2.325 | 340000 | 55.675 | 0 | 55.675 | ... | ... | 0.005027 |
0.004625 | ... | ... | 2.150 | 0 | 2.150 | 342000 | 57.475 | 0 | 57.475 | ... | ... | 0.004855 |
0.004403 | ... | ... | 2 | -0.025 | 1.975 | 344000 | 59.300 | 0 | 59.300 | ... | ... | 0.004693 |
0.004191 | ... | ... | 1.825 | 0 | 1.825 | 346000 | 61.150 | 0 | 61.150 | ... | ... | 0.004541 |
0.003979 | ... | ... | 1.675 | 0 | 1.675 | 348000 | 63.025 | 0 | 63.025 | ... | ... | 0.0044 |
0.003781 | ... | ... | 1.550 | 0 | 1.550 | 350000 | 64.900 | 0 | 64.900 | ... | ... | 0.004266 |
0.003584 | ... | ... | 1.425 | 0 | 1.425 | 352000 | 66.800 | 0 | 66.800 | ... | ... | 0.004143 |
0.003386 | ... | ... | 1.300 | 0 | 1.300 | 354000 | 68.700 | 0 | 68.700 | ... | ... | 0.004027 |
0.003207 | ... | ... | 1.200 | 0 | 1.200 | 356000 | 70.650 | 0 | 70.650 | ... | ... | 0.003925 |
0.003028 | ... | ... | 1.100 | 0 | 1.100 | 358000 | 72.575 | 0 | 72.575 | ... | ... | 0.003825 |
0.002849 | ... | ... | 1 | 0 | 1 | 360000 | 74.550 | 0 | 74.550 | ... | ... | 0.003738 |
0.002693 | ... | ... | 0.925 | 0 | 0.925 | 362000 | 76.525 | 0 | 76.525 | ... | ... | 0.003656 |
0.002511 | ... | ... | 0.850 | -0.025 | 0.825 | 364000 | 78.500 | 0 | 78.500 | ... | ... | 0.003578 |
0.002384 | ... | ... | 0.775 | 0 | 0.775 | 366000 | 80.500 | 0 | 80.500 | ... | ... | 0.003508 |
0.002229 | ... | ... | 0.700 | 0 | 0.700 | 368000 | 82.500 | 0 | 82.500 | ... | ... | 0.003442 |
0.002071 | ... | ... | 0.650 | -0.025 | 0.625 | 370000 | 84.500 | 0 | 84.500 | ... | ... | 0.003378 |
0.001947 | ... | ... | 0.575 | 0 | 0.575 | 372000 | 86.500 | 0 | 86.500 | ... | ... | 0.003318 |
0.001823 | ... | ... | 0.525 | 0 | 0.525 | 374000 | 88.500 | 0 | 88.500 | ... | ... | 0.00326 |
0.001698 | ... | ... | 0.475 | 0 | 0.475 | 376000 | 90.500 | 0 | 90.500 | ... | ... | 0.003205 |
0.001615 | ... | ... | 0.450 | 0 | 0.450 | 378000 | 92.500 | 0 | 92.500 | ... | ... | 0.003152 |
0.001491 | ... | ... | 0.400 | 0 | 0.400 | 380000 | 94.500 | 0 | 94.500 | ... | ... | 0.003101 |
0.00141 | ... | ... | 0.375 | 0 | 0.375 | 382000 | 96.500 | 0 | 96.500 | ... | ... | 0.003053 |
0.001283 | ... | ... | 0.325 | 0 | 0.325 | 384000 | 98.500 | 0 | 98.500 | ... | ... | 0.003006 |
0.001203 | ... | ... | 0.300 | 0 | 0.300 | 386000 | 100.500 | 0 | 100.500 | ... | ... | 0.002961 |
0.001124 | ... | ... | 0.275 | 0 | 0.275 | 388000 | 102.500 | 0 | 102.500 | ... | ... | 0.002918 |
0.001045 | ... | ... | 0.250 | 0 | 0.250 | 390000 | 104.500 | 0 | 104.500 | ... | ... | 0.002877 |
0.000965 | ... | ... | 0.225 | 0 | 0.225 | 392000 | 106.500 | 0 | 106.500 | ... | ... | 0.002837 |
0.000886 | ... | ... | 0.200 | 0 | 0.200 | 394000 | 108.500 | 0 | 108.500 | ... | ... | 0.002799 |
0.000805 | ... | ... | 0.200 | -0.025 | 0.175 | 396000 | 110.500 | 0 | 110.500 | ... | ... | 0.002762 |
0.000787 | ... | ... | 0.175 | 0 | 0.175 | 398000 | 112.500 | 0 | 112.500 | ... | ... | 0.002726 |
0.000706 | ... | ... | 0.150 | 0 | 0.150 | 400000 | 114.500 | 0 | 114.500 | ... | ... | 0.002692 |
0.000691 | ... | ... | 0.150 | 0 | 0.150 | 402000 | 116.500 | 0 | 116.500 | ... | ... | 0.002658 |
0.000609 | ... | ... | 0.125 | 0 | 0.125 | 404000 | 118.500 | 0 | 118.500 | ... | ... | 0.002626 |
0.000596 | ... | ... | 0.125 | 0 | 0.125 | 406000 | 120.500 | 0 | 120.500 | ... | ... | 0.002595 |
0.000512 | ... | ... | 0.100 | 0 | 0.100 | 408000 | 122.500 | 0 | 122.500 | ... | ... | 0.002565 |
0.000501 | ... | ... | 0.100 | 0 | 0.100 | 410000 | 124.500 | 0 | 124.500 | ... | ... | 0.002536 |
0.000413 | ... | ... | 0.075 | 0 | 0.075 | 412000 | 126.500 | 0 | 126.500 | ... | ... | 0.002508 |
0.000404 | ... | ... | 0.075 | 0 | 0.075 | 414000 | 128.500 | 0 | 128.500 | ... | ... | 0.002481 |
0.000396 | ... | ... | 0.075 | 0 | 0.075 | 416000 | 130.500 | 0 | 130.500 | ... | ... | 0.002454 |
0.000389 | ... | ... | 0.075 | 0 | 0.075 | 418000 | 132.500 | 0 | 132.500 | ... | ... | 0.002429 |
0.000295 | ... | ... | 0.050 | 0 | 0.050 | 420000 | 134.500 | 0 | 134.500 | ... | ... | 0.002404 |
0.00029 | ... | ... | 0.050 | 0 | 0.050 | 422000 | 136.500 | 0 | 136.500 | ... | ... | 0.002379 |
0.000284 | ... | ... | ... | ... | 0.050 | 424000 | 138.500 | ... | ... | ... | ... | 0.002356 |
0.000279 | ... | ... | ... | ... | 0.050 | 426000 | 140.500 | ... | ... | ... | ... | 0.002333 |
0.000274 | ... | ... | ... | ... | 0.050 | 428000 | 142.500 | ... | ... | ... | ... | 0.002311 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.