Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.200893 | ... | ... | 223.500 | 0 | 223.500 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.003115 |
0.205381 | ... | ... | 221.500 | 0 | 221.500 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.003179 |
0.209777 | ... | ... | 219.500 | 0 | 219.500 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.003244 |
0.214085 | ... | ... | 217.500 | 0 | 217.500 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.003308 |
0.21831 | ... | ... | 215.500 | 0 | 215.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.003373 |
0.222456 | ... | ... | 213.500 | 0 | 213.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.003439 |
0.226528 | ... | ... | 211.500 | 0 | 211.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.003505 |
0.230528 | ... | ... | 209.500 | 0 | 209.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.003571 |
0.23446 | ... | ... | 207.500 | 0 | 207.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.003639 |
0.238327 | ... | ... | 205.500 | 0 | 205.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.003707 |
0.242132 | ... | ... | 203.500 | 0 | 203.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.003775 |
0.245878 | ... | ... | 201.500 | 0 | 201.500 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.003845 |
0.249566 | ... | ... | 199.500 | 0 | 199.500 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.003915 |
0.2532 | ... | ... | 197.500 | 0 | 197.500 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.003985 |
0.25678 | ... | ... | 195.500 | 0 | 195.500 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.004057 |
0.260311 | ... | ... | 193.500 | 0 | 193.500 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.004129 |
0.263792 | ... | ... | 191.500 | 0 | 191.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.004202 |
0.267226 | ... | ... | 189.500 | 0 | 189.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.004277 |
0.270615 | ... | ... | 187.500 | 0 | 187.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.004352 |
0.273961 | ... | ... | 185.500 | 0 | 185.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.004428 |
0.277264 | ... | ... | 183.500 | 0 | 183.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.004506 |
0.280526 | ... | ... | 181.500 | 0 | 181.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.004584 |
0.283748 | ... | ... | 179.500 | 0 | 179.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.004663 |
0.286933 | ... | ... | 177.500 | 0 | 177.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.004743 |
0.29008 | ... | ... | 175.500 | 0 | 175.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.004825 |
0.293191 | ... | ... | 173.500 | 0 | 173.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.004908 |
0.296267 | ... | ... | 171.500 | 0 | 171.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.004993 |
0.299309 | ... | ... | 169.500 | 0 | 169.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.005079 |
0.302319 | ... | ... | 167.500 | 0 | 167.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.005166 |
0.305296 | ... | ... | 165.500 | 0 | 165.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.005255 |
0.308243 | ... | ... | 163.500 | 0 | 163.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.005345 |
0.311159 | ... | ... | 161.500 | 0 | 161.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.005437 |
0.314045 | ... | ... | 159.500 | 0 | 159.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.00553 |
0.316903 | ... | ... | 157.500 | 0 | 157.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.005625 |
0.319733 | ... | ... | 155.500 | 0 | 155.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.005722 |
0.322536 | ... | ... | 153.500 | 0 | 153.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.005821 |
0.325312 | ... | ... | 151.500 | 0 | 151.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.005922 |
0.328062 | ... | ... | 149.500 | 0 | 149.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.006025 |
0.330786 | ... | ... | 147.500 | 0 | 147.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.00613 |
0.333486 | ... | ... | 145.500 | 0 | 145.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.006237 |
0.336162 | ... | ... | 143.500 | 0 | 143.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.006346 |
0.338815 | ... | ... | 141.500 | 0 | 141.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.006458 |
0.341444 | ... | ... | 139.500 | 0 | 139.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.006572 |
0.344051 | ... | ... | 137.500 | 0 | 137.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.006688 |
0.346636 | ... | ... | 135.500 | 0 | 135.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.006808 |
0.349199 | ... | ... | 133.500 | 0 | 133.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.00693 |
0.351741 | ... | ... | 131.500 | 0 | 131.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.007055 |
0.354262 | ... | ... | 129.500 | 0 | 129.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.007183 |
0.356763 | ... | ... | 127.500 | 0 | 127.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.007315 |
0.359244 | ... | ... | 125.500 | 0 | 125.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.007449 |
0.361706 | ... | ... | 123.500 | 0 | 123.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.007586 |
0.364149 | ... | ... | 121.500 | 0 | 121.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.007727 |
0.366573 | ... | ... | 119.500 | 0 | 119.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.007873 |
0.368979 | ... | ... | 117.500 | 0 | 117.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.008022 |
0.371366 | ... | ... | 115.500 | 0 | 115.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.008176 |
0.373737 | ... | ... | 113.500 | 0 | 113.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.008334 |
0.376089 | ... | ... | 111.500 | 0 | 111.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.008497 |
0.378425 | ... | ... | 109.500 | 0 | 109.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.008664 |
0.380744 | ... | ... | 107.500 | 0 | 107.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.008836 |
0.383047 | ... | ... | 105.500 | 0 | 105.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.009013 |
0.385333 | ... | ... | 103.500 | 0 | 103.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.009196 |
0.387604 | ... | ... | 101.500 | 0 | 101.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.009385 |
0.389859 | ... | ... | 99.500 | 0 | 99.500 | 186000 | 0.025 | 0 | 0.025 | ... | ... | 0.016279 |
0.392099 | ... | ... | 97.500 | 0 | 97.500 | 188000 | 0.025 | 0 | 0.025 | ... | ... | 0.016615 |
0.394324 | ... | ... | 95.500 | 0 | 95.500 | 190000 | 0.025 | 0 | 0.025 | ... | ... | 0.016963 |
0.396534 | ... | ... | 93.500 | 0 | 93.500 | 192000 | 0.025 | 0 | 0.025 | ... | ... | 0.017322 |
0.39873 | ... | ... | 91.500 | 0 | 91.500 | 194000 | 0.050 | 0 | 0.050 | ... | ... | 0.029552 |
0.400911 | ... | ... | 89.500 | 0 | 89.500 | 196000 | 0.050 | 0 | 0.050 | ... | ... | 0.03018 |
0.403078 | ... | ... | 87.500 | 0 | 87.500 | 198000 | 0.050 | 0 | 0.050 | ... | ... | 0.030831 |
0.405231 | ... | ... | 85.500 | 0 | 85.500 | 200000 | 0.075 | 0 | 0.075 | ... | ... | 0.042131 |
0.407371 | ... | ... | 83.500 | 0 | 83.500 | 202000 | 0.100 | 0 | 0.100 | ... | ... | 0.052672 |
0.409497 | ... | ... | 81.500 | 0 | 81.500 | 204000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.053823 |
0.41161 | ... | ... | 79.500 | 0 | 79.500 | 206000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.064137 |
0.41371 | ... | ... | 77.500 | 0 | 77.500 | 208000 | 0.175 | 0 | 0.175 | ... | ... | 0.082199 |
0.415797 | ... | ... | 75.500 | 0 | 75.500 | 210000 | 0.200 | 0 | 0.200 | ... | ... | 0.091742 |
0.417871 | ... | ... | 73.500 | 0 | 73.500 | 212000 | 0.250 | 0 | 0.250 | ... | ... | 0.108347 |
0.419932 | ... | ... | 71.500 | 0 | 71.500 | 214000 | 0.300 | 0 | 0.300 | ... | ... | 0.124316 |
0.421982 | ... | ... | 69.500 | 0 | 69.500 | 216000 | 0.350 | 0 | 0.350 | ... | ... | 0.139863 |
0.42402 | ... | ... | 67.500 | 0 | 67.500 | 218000 | 0.400 | 0 | 0.400 | ... | ... | 0.155136 |
0.426046 | ... | ... | 65.500 | 0 | 65.500 | 220000 | 0.475 | 0 | 0.475 | ... | ... | 0.175768 |
0.428059 | ... | ... | 63.500 | 0 | 63.500 | 222000 | 0.575 | 0 | 0.575 | ... | ... | 0.200836 |
0.430062 | ... | ... | 61.500 | 0 | 61.500 | 224000 | 0.650 | -0.025 | 0.675 | ... | ... | 0.220164 |
0.433932 | ... | ... | 59.525 | 0 | 59.525 | 226000 | 0.775 | 0 | 0.775 | ... | ... | 0.248092 |
0.439843 | ... | ... | 57.575 | 0 | 57.575 | 228000 | 0.900 | 0 | 0.900 | ... | ... | 0.274838 |
0.447931 | ... | ... | 55.650 | 0 | 55.650 | 230000 | 1.025 | 0 | 1.025 | ... | ... | 0.300713 |
0.460221 | ... | ... | 53.775 | 0 | 53.775 | 232000 | 1.175 | -0.025 | 1.200 | ... | ... | 0.329424 |
0.472873 | ... | ... | 51.900 | 0 | 51.900 | 234000 | 1.350 | 0 | 1.350 | ... | ... | 0.360412 |
0.489676 | ... | ... | 50.075 | 0 | 50.075 | 236000 | 1.550 | 0 | 1.550 | ... | ... | 0.393166 |
0.508579 | ... | ... | 48.275 | 0 | 48.275 | 238000 | 1.750 | -0.025 | 1.775 | ... | ... | 0.424595 |
0.529431 | ... | ... | 46.500 | 0 | 46.500 | 240000 | 2 | 0 | 2 | ... | ... | 0.459827 |
0.553674 | ... | ... | 44.775 | 0 | 44.775 | 242000 | 2.250 | 0 | 2.250 | ... | ... | 0.493441 |
0.577733 | ... | ... | 43.075 | -0.025 | 43.050 | 244000 | 2.525 | -0.025 | 2.550 | ... | ... | 0.527733 |
0.604534 | ... | ... | 41.400 | -0.025 | 41.375 | 246000 | 2.850 | 0 | 2.850 | ... | ... | 0.564164 |
0.633505 | ... | ... | 39.750 | 0 | 39.750 | 248000 | 3.175 | -0.025 | 3.200 | ... | ... | 0.598744 |
0.661672 | ... | ... | 38.150 | -0.025 | 38.125 | 250000 | 3.550 | 0 | 3.550 | ... | ... | 0.634595 |
0.691301 | ... | ... | 36.575 | -0.025 | 36.550 | 252000 | 3.925 | -0.025 | 3.950 | ... | ... | 0.668533 |
0.721829 | ... | ... | 35.025 | 0 | 35.025 | 254000 | 4.350 | -0.025 | 4.375 | ... | ... | 0.703022 |
0.751866 | ... | ... | 33.525 | 0 | 33.525 | 256000 | 4.825 | 0 | 4.825 | ... | ... | 0.737458 |
0.781238 | ... | ... | 32.050 | 0 | 32.050 | 258000 | 5.300 | -0.025 | 5.325 | ... | ... | 0.769691 |
0.810418 | ... | ... | 30.625 | 0 | 30.625 | 260000 | 5.825 | -0.025 | 5.850 | ... | ... | 0.801373 |
0.838423 | ... | ... | 29.225 | 0 | 29.225 | 262000 | 6.400 | 0 | 6.400 | ... | ... | 0.832057 |
0.865581 | ... | ... | 27.875 | 0 | 27.875 | 264000 | 7 | 0 | 7 | ... | ... | 0.860881 |
0.891157 | ... | ... | 26.575 | -0.025 | 26.550 | 266000 | 7.625 | -0.025 | 7.650 | ... | ... | 0.887795 |
0.915353 | ... | ... | 25.300 | -0.025 | 25.275 | 268000 | 8.300 | 0 | 8.300 | ... | ... | 0.913059 |
0.93765 | ... | ... | 24.050 | -0.025 | 24.025 | 270000 | 9 | -0.025 | 9.025 | ... | ... | 0.936167 |
0.958323 | ... | ... | 22.850 | 0 | 22.850 | 272000 | 9.750 | 0 | 9.750 | ... | ... | 0.957267 |
0.976634 | ... | ... | 21.700 | -0.025 | 21.675 | 274000 | 10.525 | -0.025 | 10.550 | ... | ... | 0.976042 |
0.992845 | ... | ... | 20.575 | -0.025 | 20.550 | 276000 | 11.350 | -0.025 | 11.375 | ... | ... | 0.992559 |
1.006799 | ... | ... | 19.500 | -0.025 | 19.475 | 278000 | 12.200 | -0.025 | 12.225 | ... | ... | 1.006646 |
1.018385 | ... | ... | 18.450 | 0 | 18.450 | 280000 | 13.100 | -0.025 | 13.125 | ... | ... | 1.018322 |
1.02753 | ... | ... | 17.450 | 0 | 17.450 | 282000 | 14.050 | -0.025 | 14.075 | ... | ... | 1.027525 |
1.034235 | ... | ... | 16.500 | -0.025 | 16.475 | 284000 | 15.025 | -0.025 | 15.050 | ... | ... | 1.034238 |
1.038487 | ... | ... | 15.575 | -0.025 | 15.550 | 286000 | 16.025 | -0.025 | 16.050 | ... | ... | 1.038489 |
1.040293 | ... | ... | 14.675 | 0 | 14.675 | 288000 | 17.100 | 0 | 17.100 | ... | ... | 1.040291 |
1.039692 | ... | ... | 13.825 | 0 | 13.825 | 290000 | 18.175 | -0.025 | 18.200 | ... | ... | 1.039706 |
1.036708 | ... | ... | 13.025 | -0.025 | 13 | 292000 | 19.300 | -0.025 | 19.325 | ... | ... | 1.03679 |
1.031427 | ... | ... | 12.250 | -0.025 | 12.225 | 294000 | 20.475 | -0.025 | 20.500 | ... | ... | 1.031656 |
1.023975 | ... | ... | 11.500 | 0 | 11.500 | 296000 | 21.675 | -0.025 | 21.700 | ... | ... | 1.024364 |
1.014247 | ... | ... | 10.800 | -0.025 | 10.775 | 298000 | 22.925 | 0 | 22.925 | ... | ... | 1.015115 |
1.002719 | ... | ... | 10.125 | 0 | 10.125 | 300000 | 24.175 | -0.025 | 24.200 | ... | ... | 1.00376 |
0.989043 | ... | ... | 9.500 | -0.025 | 9.475 | 302000 | 25.500 | 0 | 25.500 | ... | ... | 0.990932 |
0.973731 | ... | ... | 8.900 | -0.025 | 8.875 | 304000 | 26.825 | -0.025 | 26.850 | ... | ... | 0.976183 |
0.956689 | ... | ... | 8.325 | -0.025 | 8.300 | 306000 | 28.200 | -0.025 | 28.225 | ... | ... | 0.960149 |
0.938015 | ... | ... | 7.775 | -0.025 | 7.750 | 308000 | 29.600 | -0.025 | 29.625 | ... | ... | 0.942718 |
0.918348 | ... | ... | 7.250 | 0 | 7.250 | 310000 | 31.050 | 0 | 31.050 | ... | ... | 0.924517 |
0.896827 | ... | ... | 6.775 | -0.025 | 6.750 | 312000 | 32.500 | -0.025 | 32.525 | ... | ... | 0.904765 |
0.874741 | ... | ... | 6.300 | 0 | 6.300 | 314000 | 34 | 0 | 34 | ... | ... | 0.884691 |
0.850899 | ... | ... | 5.875 | -0.025 | 5.850 | 316000 | 35.525 | 0 | 35.525 | ... | ... | 0.863963 |
0.826993 | ... | ... | 5.475 | -0.025 | 5.450 | 318000 | 37.075 | 0 | 37.075 | ... | ... | 0.842759 |
0.80249 | ... | ... | 5.075 | 0 | 5.075 | 320000 | 38.650 | 0 | 38.650 | ... | ... | 0.821265 |
0.776439 | ... | ... | 4.725 | -0.025 | 4.700 | 322000 | 40.250 | 0 | 40.250 | ... | ... | 0.799675 |
0.75123 | ... | ... | 4.375 | 0 | 4.375 | 324000 | 41.875 | 0 | 41.875 | ... | ... | 0.778192 |
0.724665 | ... | ... | 4.075 | -0.025 | 4.050 | 326000 | 43.525 | 0 | 43.525 | ... | ... | 0.757027 |
0.698124 | ... | ... | 3.775 | -0.025 | 3.750 | 328000 | 45.175 | -0.025 | 45.200 | ... | ... | 0.735114 |
0.671863 | ... | ... | 3.500 | -0.025 | 3.475 | 330000 | 46.875 | 0 | 46.875 | ... | ... | 0.715142 |
0.646154 | ... | ... | 3.225 | 0 | 3.225 | 332000 | 48.600 | 0 | 48.600 | ... | ... | 0.696134 |
0.619334 | ... | ... | 2.975 | 0 | 2.975 | 334000 | 50.325 | -0.025 | 50.350 | ... | ... | 0.676771 |
0.593373 | ... | ... | 2.750 | 0 | 2.750 | 336000 | 52.100 | 0 | 52.100 | ... | ... | 0.660239 |
0.566325 | ... | ... | 2.550 | -0.025 | 2.525 | 338000 | 53.875 | 0 | 53.875 | ... | ... | 0.643597 |
0.540483 | ... | ... | 2.350 | -0.025 | 2.325 | 340000 | 55.675 | 0 | 55.675 | ... | ... | 0.628562 |
0.516206 | ... | ... | 2.150 | 0 | 2.150 | 342000 | 57.475 | 0 | 57.475 | ... | ... | 0.613506 |
0.491097 | ... | ... | 2 | -0.025 | 1.975 | 344000 | 59.300 | 0 | 59.300 | ... | ... | 0.600263 |
0.467984 | ... | ... | 1.825 | 0 | 1.825 | 346000 | 61.150 | 0 | 61.150 | ... | ... | 0.588961 |
0.444152 | ... | ... | 1.675 | 0 | 1.675 | 348000 | 63.025 | 0 | 63.025 | ... | ... | 0.5797 |
0.422795 | ... | ... | 1.550 | 0 | 1.550 | 350000 | 64.900 | 0 | 64.900 | ... | ... | 0.570625 |
0.400867 | ... | ... | 1.425 | 0 | 1.425 | 352000 | 66.800 | 0 | 66.800 | ... | ... | 0.563656 |
0.378268 | ... | ... | 1.300 | 0 | 1.300 | 354000 | 68.700 | 0 | 68.700 | ... | ... | 0.556877 |
0.358769 | ... | ... | 1.200 | 0 | 1.200 | 356000 | 70.650 | 0 | 70.650 | ... | ... | 0.554141 |
0.338792 | ... | ... | 1.100 | 0 | 1.100 | 358000 | 72.575 | 0 | 72.575 | ... | ... | 0.549648 |
0.318246 | ... | ... | 1 | 0 | 1 | 360000 | 74.550 | 0 | 74.550 | ... | ... | 0.549097 |
0.301522 | ... | ... | 0.925 | 0 | 0.925 | 362000 | 76.525 | 0 | 76.525 | ... | ... | 0.548623 |
0.279769 | ... | ... | 0.850 | -0.025 | 0.825 | 364000 | 78.500 | 0 | 78.500 | ... | ... | 0.54822 |
0.267024 | ... | ... | 0.775 | 0 | 0.775 | 366000 | 80.500 | 0 | 80.500 | ... | ... | 0.549663 |
0.2491 | ... | ... | 0.700 | 0 | 0.700 | 368000 | 82.500 | 0 | 82.500 | ... | ... | 0.5511 |
0.230603 | ... | ... | 0.650 | -0.025 | 0.625 | 370000 | 84.500 | 0 | 84.500 | ... | ... | 0.552533 |
0.217088 | ... | ... | 0.575 | 0 | 0.575 | 372000 | 86.500 | 0 | 86.500 | ... | ... | 0.55396 |
0.203328 | ... | ... | 0.525 | 0 | 0.525 | 374000 | 88.500 | 0 | 88.500 | ... | ... | 0.555381 |
0.189266 | ... | ... | 0.475 | 0 | 0.475 | 376000 | 90.500 | 0 | 90.500 | ... | ... | 0.556797 |
0.181128 | ... | ... | 0.450 | 0 | 0.450 | 378000 | 92.500 | 0 | 92.500 | ... | ... | 0.558208 |
0.166569 | ... | ... | 0.400 | 0 | 0.400 | 380000 | 94.500 | 0 | 94.500 | ... | ... | 0.559614 |
0.158276 | ... | ... | 0.375 | 0 | 0.375 | 382000 | 96.500 | 0 | 96.500 | ... | ... | 0.561014 |
0.143006 | ... | ... | 0.325 | 0 | 0.325 | 384000 | 98.500 | 0 | 98.500 | ... | ... | 0.56241 |
0.134425 | ... | ... | 0.300 | 0 | 0.300 | 386000 | 100.500 | 0 | 100.500 | ... | ... | 0.5638 |
0.125744 | ... | ... | 0.275 | 0 | 0.275 | 388000 | 102.500 | 0 | 102.500 | ... | ... | 0.565186 |
0.116932 | ... | ... | 0.250 | 0 | 0.250 | 390000 | 104.500 | 0 | 104.500 | ... | ... | 0.566566 |
0.10796 | ... | ... | 0.225 | 0 | 0.225 | 392000 | 106.500 | 0 | 106.500 | ... | ... | 0.567942 |
0.098787 | ... | ... | 0.200 | 0 | 0.200 | 394000 | 108.500 | 0 | 108.500 | ... | ... | 0.569312 |
0.089364 | ... | ... | 0.200 | -0.025 | 0.175 | 396000 | 110.500 | 0 | 110.500 | ... | ... | 0.570677 |
0.088505 | ... | ... | 0.175 | 0 | 0.175 | 398000 | 112.500 | 0 | 112.500 | ... | ... | 0.572037 |
0.078864 | ... | ... | 0.150 | 0 | 0.150 | 400000 | 114.500 | 0 | 114.500 | ... | ... | 0.573393 |
0.078125 | ... | ... | 0.150 | 0 | 0.150 | 402000 | 116.500 | 0 | 116.500 | ... | ... | 0.574744 |
0.068178 | ... | ... | 0.125 | 0 | 0.125 | 404000 | 118.500 | 0 | 118.500 | ... | ... | 0.576089 |
0.067555 | ... | ... | 0.125 | 0 | 0.125 | 406000 | 120.500 | 0 | 120.500 | ... | ... | 0.57743 |
0.057182 | ... | ... | 0.100 | 0 | 0.100 | 408000 | 122.500 | 0 | 122.500 | ... | ... | 0.578767 |
0.056669 | ... | ... | 0.100 | 0 | 0.100 | 410000 | 124.500 | 0 | 124.500 | ... | ... | 0.580098 |
0.045677 | ... | ... | 0.075 | 0 | 0.075 | 412000 | 126.500 | 0 | 126.500 | ... | ... | 0.581426 |
0.045275 | ... | ... | 0.075 | 0 | 0.075 | 414000 | 128.500 | 0 | 128.500 | ... | ... | 0.582748 |
0.044883 | ... | ... | 0.075 | 0 | 0.075 | 416000 | 130.500 | 0 | 130.500 | ... | ... | 0.584066 |
0.0445 | ... | ... | 0.075 | 0 | 0.075 | 418000 | 132.500 | 0 | 132.500 | ... | ... | 0.585379 |
0.032764 | ... | ... | 0.050 | 0 | 0.050 | 420000 | 134.500 | 0 | 134.500 | ... | ... | 0.586688 |
0.032487 | ... | ... | 0.050 | 0 | 0.050 | 422000 | 136.500 | 0 | 136.500 | ... | ... | 0.587992 |
0.032217 | ... | ... | ... | ... | 0.050 | 424000 | 138.500 | ... | ... | ... | ... | 0.589292 |
0.031954 | ... | ... | ... | ... | 0.050 | 426000 | 140.500 | ... | ... | ... | ... | 0.590588 |
0.031697 | ... | ... | ... | ... | 0.050 | 428000 | 142.500 | ... | ... | ... | ... | 0.591879 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.