DairyVisor Data

Markets - Livestock

Underlying Price: 285.500
Expiration Date: 04/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 223.500 0 223.500 62000 0.013 0 0.013 ... ... 0
0 ... ... 221.500 0 221.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 219.500 0 219.500 66000 0.013 0 0.013 ... ... 0
0 ... ... 217.500 0 217.500 68000 0.013 0 0.013 ... ... 0
0 ... ... 215.500 0 215.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 213.500 0 213.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 211.500 0 211.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 209.500 0 209.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 207.500 0 207.500 78000 0.013 0 0.013 ... ... 0
0 ... ... 205.500 0 205.500 80000 0.013 0 0.013 ... ... 0
0 ... ... 203.500 0 203.500 82000 0.013 0 0.013 ... ... 0
0 ... ... 201.500 0 201.500 84000 0.013 0 0.013 ... ... 0
0 ... ... 199.500 0 199.500 86000 0.013 0 0.013 ... ... 0
0 ... ... 197.500 0 197.500 88000 0.013 0 0.013 ... ... 0
0 ... ... 195.500 0 195.500 90000 0.013 0 0.013 ... ... 0
0 ... ... 193.500 0 193.500 92000 0.013 0 0.013 ... ... 0
0 ... ... 191.500 0 191.500 94000 0.013 0 0.013 ... ... 0
0 ... ... 189.500 0 189.500 96000 0.013 0 0.013 ... ... 0
0 ... ... 187.500 0 187.500 98000 0.013 0 0.013 ... ... 0
0 ... ... 185.500 0 185.500 100000 0.013 0 0.013 ... ... 0
0 ... ... 183.500 0 183.500 102000 0.013 0 0.013 ... ... 0
0 ... ... 181.500 0 181.500 104000 0.013 0 0.013 ... ... 0
0 ... ... 179.500 0 179.500 106000 0.013 0 0.013 ... ... 0
0 ... ... 177.500 0 177.500 108000 0.013 0 0.013 ... ... 0
0 ... ... 175.500 0 175.500 110000 0.013 0 0.013 ... ... 0
0 ... ... 173.500 0 173.500 112000 0.013 0 0.013 ... ... 0
0 ... ... 171.500 0 171.500 114000 0.013 0 0.013 ... ... 0
0 ... ... 169.500 0 169.500 116000 0.013 0 0.013 ... ... 0
0 ... ... 167.500 0 167.500 118000 0.013 0 0.013 ... ... 0
0 ... ... 165.500 0 165.500 120000 0.013 0 0.013 ... ... 0
0 ... ... 163.500 0 163.500 122000 0.013 0 0.013 ... ... 0
0 ... ... 161.500 0 161.500 124000 0.013 0 0.013 ... ... 0
0 ... ... 159.500 0 159.500 126000 0.013 0 0.013 ... ... 0
0 ... ... 157.500 0 157.500 128000 0.013 0 0.013 ... ... 0
0 ... ... 155.500 0 155.500 130000 0.013 0 0.013 ... ... 0
0 ... ... 153.500 0 153.500 132000 0.013 0 0.013 ... ... 0
0 ... ... 151.500 0 151.500 134000 0.013 0 0.013 ... ... 0
0 ... ... 149.500 0 149.500 136000 0.013 0 0.013 ... ... 0
0 ... ... 147.500 0 147.500 138000 0.013 0 0.013 ... ... 0
0 ... ... 145.500 0 145.500 140000 0.013 0 0.013 ... ... 0
0 ... ... 143.500 0 143.500 142000 0.013 0 0.013 ... ... 0
0 ... ... 141.500 0 141.500 144000 0.013 0 0.013 ... ... 0
0 ... ... 139.500 0 139.500 146000 0.013 0 0.013 ... ... 0
0 ... ... 137.500 0 137.500 148000 0.013 0 0.013 ... ... 0
0 ... ... 135.500 0 135.500 150000 0.013 0 0.013 ... ... 0
0 ... ... 133.500 0 133.500 152000 0.013 0 0.013 ... ... 0
0 ... ... 131.500 0 131.500 154000 0.013 0 0.013 ... ... 0
0 ... ... 129.500 0 129.500 156000 0.013 0 0.013 ... ... 0
0 ... ... 127.500 0 127.500 158000 0.013 0 0.013 ... ... 0
0 ... ... 125.500 0 125.500 160000 0.013 0 0.013 ... ... 0
0 ... ... 123.500 0 123.500 162000 0.013 0 0.013 ... ... 0
0 ... ... 121.500 0 121.500 164000 0.013 0 0.013 ... ... 0
0 ... ... 119.500 0 119.500 166000 0.013 0 0.013 ... ... 0
0 ... ... 117.500 0 117.500 168000 0.013 0 0.013 ... ... 0
0 ... ... 115.500 0 115.500 170000 0.013 0 0.013 ... ... 0
0 ... ... 113.500 0 113.500 172000 0.013 0 0.013 ... ... 0
0 ... ... 111.500 0 111.500 174000 0.013 0 0.013 ... ... 0
0 ... ... 109.500 0 109.500 176000 0.013 0 0.013 ... ... 0
0 ... ... 107.500 0 107.500 178000 0.013 0 0.013 ... ... 0
0 ... ... 105.500 0 105.500 180000 0.013 0 0.013 ... ... 0
0 ... ... 103.500 0 103.500 182000 0.013 0 0.013 ... ... 0
0 ... ... 101.500 0 101.500 184000 0.013 0 0.013 ... ... 0
0 ... ... 99.500 0 99.500 186000 0.025 0 0.025 ... ... 0
0 ... ... 97.500 0 97.500 188000 0.025 0 0.025 ... ... 0
0 ... ... 95.500 0 95.500 190000 0.025 0 0.025 ... ... 0
0 ... ... 93.500 0 93.500 192000 0.025 0 0.025 ... ... 0
0 ... ... 91.500 0 91.500 194000 0.050 0 0.050 ... ... 0
0 ... ... 89.500 0 89.500 196000 0.050 0 0.050 ... ... 0
0 ... ... 87.500 0 87.500 198000 0.050 0 0.050 ... ... 0
0 ... ... 85.500 0 85.500 200000 0.075 0 0.075 ... ... 0
0 ... ... 83.500 0 83.500 202000 0.100 0 0.100 ... ... 0
0 ... ... 81.500 0 81.500 204000 0.100 -0.025 0.125 ... ... 0
0 ... ... 79.500 0 79.500 206000 0.125 -0.025 0.150 ... ... 0
0 ... ... 77.500 0 77.500 208000 0.175 0 0.175 ... ... 0
0 ... ... 75.500 0 75.500 210000 0.200 0 0.200 ... ... 0
0 ... ... 73.500 0 73.500 212000 0.250 0 0.250 ... ... 0
0 ... ... 71.500 0 71.500 214000 0.300 0 0.300 ... ... 0
0 ... ... 69.500 0 69.500 216000 0.350 0 0.350 ... ... 0
0 ... ... 67.500 0 67.500 218000 0.400 0 0.400 ... ... 0
0 ... ... 65.500 0 65.500 220000 0.475 0 0.475 ... ... 0
0 ... ... 63.500 0 63.500 222000 0.575 0 0.575 ... ... 0
0 ... ... 61.500 0 61.500 224000 0.650 -0.025 0.675 ... ... 0
0 ... ... 59.525 0 59.525 226000 0.775 0 0.775 ... ... 0
0 ... ... 57.575 0 57.575 228000 0.900 0 0.900 ... ... 0
0 ... ... 55.650 0 55.650 230000 1.025 0 1.025 ... ... 0
0 ... ... 53.775 0 53.775 232000 1.175 -0.025 1.200 ... ... 0
0 ... ... 51.900 0 51.900 234000 1.350 0 1.350 ... ... 0
0 ... ... 50.075 0 50.075 236000 1.550 0 1.550 ... ... 0
0 ... ... 48.275 0 48.275 238000 1.750 -0.025 1.775 ... ... 0
0 ... ... 46.500 0 46.500 240000 2 0 2 ... ... 0
0 ... ... 44.775 0 44.775 242000 2.250 0 2.250 ... ... 0
0 ... ... 43.075 -0.025 43.050 244000 2.525 -0.025 2.550 ... ... 0
0 ... ... 41.400 -0.025 41.375 246000 2.850 0 2.850 ... ... 0
0 ... ... 39.750 0 39.750 248000 3.175 -0.025 3.200 ... ... 0
0 ... ... 38.150 -0.025 38.125 250000 3.550 0 3.550 ... ... 0
0 ... ... 36.575 -0.025 36.550 252000 3.925 -0.025 3.950 ... ... 0
0 ... ... 35.025 0 35.025 254000 4.350 -0.025 4.375 ... ... 0
0 ... ... 33.525 0 33.525 256000 4.825 0 4.825 ... ... 0
0 ... ... 32.050 0 32.050 258000 5.300 -0.025 5.325 ... ... 0
0 ... ... 30.625 0 30.625 260000 5.825 -0.025 5.850 ... ... 0
0 ... ... 29.225 0 29.225 262000 6.400 0 6.400 ... ... 0
0 ... ... 27.875 0 27.875 264000 7 0 7 ... ... 0
0 ... ... 26.575 -0.025 26.550 266000 7.625 -0.025 7.650 ... ... 0
0 ... ... 25.300 -0.025 25.275 268000 8.300 0 8.300 ... ... 0
0 ... ... 24.050 -0.025 24.025 270000 9 -0.025 9.025 ... ... 0
0 ... ... 22.850 0 22.850 272000 9.750 0 9.750 ... ... 0
0 ... ... 21.700 -0.025 21.675 274000 10.525 -0.025 10.550 ... ... 7
0 ... ... 20.575 -0.025 20.550 276000 11.350 -0.025 11.375 ... ... 0
0 ... ... 19.500 -0.025 19.475 278000 12.200 -0.025 12.225 ... ... 0
0 ... ... 18.450 0 18.450 280000 13.100 -0.025 13.125 ... ... 0
0 ... ... 17.450 0 17.450 282000 14.050 -0.025 14.075 ... ... 0
0 ... ... 16.500 -0.025 16.475 284000 15.025 -0.025 15.050 ... ... 0
0 ... ... 15.575 -0.025 15.550 286000 16.025 -0.025 16.050 ... ... 0
0 ... ... 14.675 0 14.675 288000 17.100 0 17.100 ... ... 0
0 ... ... 13.825 0 13.825 290000 18.175 -0.025 18.200 ... ... 0
0 ... ... 13.025 -0.025 13 292000 19.300 -0.025 19.325 ... ... 0
0 ... ... 12.250 -0.025 12.225 294000 20.475 -0.025 20.500 ... ... 0
7 ... ... 11.500 0 11.500 296000 21.675 -0.025 21.700 ... ... 0
0 ... ... 10.800 -0.025 10.775 298000 22.925 0 22.925 ... ... 0
0 ... ... 10.125 0 10.125 300000 24.175 -0.025 24.200 ... ... 0
0 ... ... 9.500 -0.025 9.475 302000 25.500 0 25.500 ... ... 0
0 ... ... 8.900 -0.025 8.875 304000 26.825 -0.025 26.850 ... ... 0
0 ... ... 8.325 -0.025 8.300 306000 28.200 -0.025 28.225 ... ... 0
0 ... ... 7.775 -0.025 7.750 308000 29.600 -0.025 29.625 ... ... 0
0 ... ... 7.250 0 7.250 310000 31.050 0 31.050 ... ... 0
0 ... ... 6.775 -0.025 6.750 312000 32.500 -0.025 32.525 ... ... 0
0 ... ... 6.300 0 6.300 314000 34 0 34 ... ... 0
0 ... ... 5.875 -0.025 5.850 316000 35.525 0 35.525 ... ... 0
0 ... ... 5.475 -0.025 5.450 318000 37.075 0 37.075 ... ... 0
0 ... ... 5.075 0 5.075 320000 38.650 0 38.650 ... ... 0
0 ... ... 4.725 -0.025 4.700 322000 40.250 0 40.250 ... ... 0
0 ... ... 4.375 0 4.375 324000 41.875 0 41.875 ... ... 0
0 ... ... 4.075 -0.025 4.050 326000 43.525 0 43.525 ... ... 0
0 ... ... 3.775 -0.025 3.750 328000 45.175 -0.025 45.200 ... ... 0
0 ... ... 3.500 -0.025 3.475 330000 46.875 0 46.875 ... ... 0
0 ... ... 3.225 0 3.225 332000 48.600 0 48.600 ... ... 0
0 ... ... 2.975 0 2.975 334000 50.325 -0.025 50.350 ... ... 0
0 ... ... 2.750 0 2.750 336000 52.100 0 52.100 ... ... 0
0 ... ... 2.550 -0.025 2.525 338000 53.875 0 53.875 ... ... 0
0 ... ... 2.350 -0.025 2.325 340000 55.675 0 55.675 ... ... 0
0 ... ... 2.150 0 2.150 342000 57.475 0 57.475 ... ... 0
0 ... ... 2 -0.025 1.975 344000 59.300 0 59.300 ... ... 0
0 ... ... 1.825 0 1.825 346000 61.150 0 61.150 ... ... 0
0 ... ... 1.675 0 1.675 348000 63.025 0 63.025 ... ... 0
0 ... ... 1.550 0 1.550 350000 64.900 0 64.900 ... ... 0
0 ... ... 1.425 0 1.425 352000 66.800 0 66.800 ... ... 0
0 ... ... 1.300 0 1.300 354000 68.700 0 68.700 ... ... 0
0 ... ... 1.200 0 1.200 356000 70.650 0 70.650 ... ... 0
0 ... ... 1.100 0 1.100 358000 72.575 0 72.575 ... ... 0
0 ... ... 1 0 1 360000 74.550 0 74.550 ... ... 0
0 ... ... 0.925 0 0.925 362000 76.525 0 76.525 ... ... 0
0 ... ... 0.850 -0.025 0.825 364000 78.500 0 78.500 ... ... 0
0 ... ... 0.775 0 0.775 366000 80.500 0 80.500 ... ... 0
0 ... ... 0.700 0 0.700 368000 82.500 0 82.500 ... ... 0
0 ... ... 0.650 -0.025 0.625 370000 84.500 0 84.500 ... ... 0
0 ... ... 0.575 0 0.575 372000 86.500 0 86.500 ... ... 0
0 ... ... 0.525 0 0.525 374000 88.500 0 88.500 ... ... 0
0 ... ... 0.475 0 0.475 376000 90.500 0 90.500 ... ... 0
0 ... ... 0.450 0 0.450 378000 92.500 0 92.500 ... ... 0
0 ... ... 0.400 0 0.400 380000 94.500 0 94.500 ... ... 0
0 ... ... 0.375 0 0.375 382000 96.500 0 96.500 ... ... 0
0 ... ... 0.325 0 0.325 384000 98.500 0 98.500 ... ... 0
0 ... ... 0.300 0 0.300 386000 100.500 0 100.500 ... ... 0
0 ... ... 0.275 0 0.275 388000 102.500 0 102.500 ... ... 0
0 ... ... 0.250 0 0.250 390000 104.500 0 104.500 ... ... 0
0 ... ... 0.225 0 0.225 392000 106.500 0 106.500 ... ... 0
0 ... ... 0.200 0 0.200 394000 108.500 0 108.500 ... ... 0
0 ... ... 0.200 -0.025 0.175 396000 110.500 0 110.500 ... ... 0
0 ... ... 0.175 0 0.175 398000 112.500 0 112.500 ... ... 0
0 ... ... 0.150 0 0.150 400000 114.500 0 114.500 ... ... 0
0 ... ... 0.150 0 0.150 402000 116.500 0 116.500 ... ... 0
0 ... ... 0.125 0 0.125 404000 118.500 0 118.500 ... ... 0
0 ... ... 0.125 0 0.125 406000 120.500 0 120.500 ... ... 0
0 ... ... 0.100 0 0.100 408000 122.500 0 122.500 ... ... 0
0 ... ... 0.100 0 0.100 410000 124.500 0 124.500 ... ... 0
0 ... ... 0.075 0 0.075 412000 126.500 0 126.500 ... ... 0
0 ... ... 0.075 0 0.075 414000 128.500 0 128.500 ... ... 0
0 ... ... 0.075 0 0.075 416000 130.500 0 130.500 ... ... 0
0 ... ... 0.075 0 0.075 418000 132.500 0 132.500 ... ... 0
0 ... ... 0.050 0 0.050 420000 134.500 0 134.500 ... ... 0
0 ... ... 0.050 0 0.050 422000 136.500 0 136.500 ... ... 0
0 ... ... ... ... 0.050 424000 138.500 ... ... ... ... 0
0 ... ... ... ... 0.050 426000 140.500 ... ... ... ... 0
0 ... ... ... ... 0.050 428000 142.500 ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.