Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.960638 | ... | ... | 208.800 | -2.775 | 206.025 | 62000 | ... | ... | 0.013 | ... | 0.975 | -0.000347 |
| 0.9601 | ... | ... | 206.800 | -2.775 | 204.025 | 64000 | ... | ... | 0.013 | ... | 0.975 | -0.000355 |
| 0.959568 | ... | ... | 204.800 | -2.775 | 202.025 | 66000 | ... | ... | 0.013 | ... | 0.975 | -0.000363 |
| 0.959041 | ... | ... | 202.800 | -2.775 | 200.025 | 68000 | ... | ... | 0.013 | ... | 0.975 | -0.000371 |
| 0.958519 | ... | ... | 200.800 | -2.775 | 198.025 | 70000 | ... | ... | 0.013 | ... | 0.975 | -0.000379 |
| 0.958002 | ... | ... | 198.800 | -2.775 | 196.025 | 72000 | ... | ... | 0.013 | ... | 0.975 | -0.000388 |
| 0.957489 | ... | ... | 196.800 | -2.775 | 194.025 | 74000 | ... | ... | 0.013 | ... | 0.975 | -0.000396 |
| 0.95698 | ... | ... | 194.800 | -2.775 | 192.025 | 76000 | ... | ... | 0.013 | ... | 0.975 | -0.000404 |
| 0.956474 | ... | ... | 192.800 | -2.775 | 190.025 | 78000 | ... | ... | 0.013 | ... | 0.975 | -0.000413 |
| 0.955972 | ... | ... | 190.800 | -2.775 | 188.025 | 80000 | ... | ... | 0.013 | ... | 0.975 | -0.000422 |
| 0.955473 | ... | ... | 188.800 | -2.775 | 186.025 | 82000 | ... | ... | 0.013 | ... | 0.975 | -0.00043 |
| 0.954977 | ... | ... | 186.800 | -2.775 | 184.025 | 84000 | ... | ... | 0.013 | ... | 0.975 | -0.000439 |
| 0.954484 | ... | ... | 184.800 | -2.775 | 182.025 | 86000 | ... | ... | 0.013 | ... | 0.975 | -0.000448 |
| 0.953993 | ... | ... | 182.800 | -2.775 | 180.025 | 88000 | ... | ... | 0.013 | ... | 0.975 | -0.000458 |
| 0.953505 | ... | ... | 180.800 | -2.775 | 178.025 | 90000 | ... | ... | 0.013 | ... | 0.975 | -0.000467 |
| 0.953019 | ... | ... | 178.800 | -2.775 | 176.025 | 92000 | ... | ... | 0.013 | ... | 0.975 | -0.000476 |
| 0.952535 | ... | ... | 176.800 | -2.775 | 174.025 | 94000 | ... | ... | 0.013 | ... | 0.975 | -0.000486 |
| 0.952052 | ... | ... | 174.800 | -2.775 | 172.025 | 96000 | ... | ... | 0.013 | ... | 0.975 | -0.000496 |
| 0.951571 | ... | ... | 172.800 | -2.775 | 170.025 | 98000 | ... | ... | 0.013 | ... | 0.975 | -0.000506 |
| 0.951092 | ... | ... | 170.800 | -2.775 | 168.025 | 100000 | ... | ... | 0.013 | ... | 0.975 | -0.000516 |
| 0.950613 | ... | ... | 168.800 | -2.775 | 166.025 | 102000 | ... | ... | 0.013 | ... | 0.975 | -0.000526 |
| 0.950136 | ... | ... | 166.800 | -2.775 | 164.025 | 104000 | ... | ... | 0.013 | ... | 0.975 | -0.000536 |
| 0.94966 | ... | ... | 164.800 | -2.775 | 162.025 | 106000 | ... | ... | 0.013 | ... | 0.975 | -0.000547 |
| 0.949184 | ... | ... | 162.800 | -2.775 | 160.025 | 108000 | ... | ... | 0.013 | ... | 0.975 | -0.000558 |
| 0.948709 | ... | ... | 160.800 | -2.775 | 158.025 | 110000 | ... | ... | 0.013 | ... | 0.975 | -0.000569 |
| 0.948235 | ... | ... | 158.800 | -2.775 | 156.025 | 112000 | ... | ... | 0.013 | ... | 0.975 | -0.00058 |
| 0.94776 | ... | ... | 156.800 | -2.775 | 154.025 | 114000 | ... | ... | 0.013 | ... | 0.975 | -0.000592 |
| 0.947286 | ... | ... | 154.800 | -2.775 | 152.025 | 116000 | ... | ... | 0.013 | ... | 0.975 | -0.000604 |
| 0.946811 | ... | ... | 152.800 | -2.775 | 150.025 | 118000 | ... | ... | 0.013 | ... | 0.975 | -0.000616 |
| 0.946337 | ... | ... | 150.800 | -2.775 | 148.025 | 120000 | ... | ... | 0.013 | ... | 0.975 | -0.000628 |
| 0.945861 | ... | ... | 148.800 | -2.775 | 146.025 | 122000 | ... | ... | 0.013 | ... | 0.975 | -0.00064 |
| 0.945385 | ... | ... | 146.800 | -2.775 | 144.025 | 124000 | ... | ... | 0.013 | ... | 0.975 | -0.000653 |
| 0.944909 | ... | ... | 144.800 | -2.775 | 142.025 | 126000 | ... | ... | 0.013 | ... | 0.975 | -0.000666 |
| 0.944431 | ... | ... | 142.800 | -2.775 | 140.025 | 128000 | ... | ... | 0.013 | ... | 0.975 | -0.00068 |
| 0.943952 | ... | ... | 140.800 | -2.775 | 138.025 | 130000 | ... | ... | 0.013 | ... | 0.975 | -0.000694 |
| 0.943471 | ... | ... | 138.800 | -2.775 | 136.025 | 132000 | ... | ... | 0.013 | ... | 0.975 | -0.000708 |
| 0.942989 | ... | ... | 136.800 | -2.775 | 134.025 | 134000 | ... | ... | 0.013 | ... | 0.975 | -0.000722 |
| 0.942505 | ... | ... | 134.800 | -2.775 | 132.025 | 136000 | ... | ... | 0.013 | ... | 0.975 | -0.000737 |
| 0.94202 | ... | ... | 132.800 | -2.775 | 130.025 | 138000 | ... | ... | 0.013 | ... | 0.975 | -0.000752 |
| 0.941531 | ... | ... | 130.800 | -2.775 | 128.025 | 140000 | ... | ... | 0.013 | ... | 0.975 | -0.000767 |
| 0.941041 | ... | ... | 128.800 | -2.775 | 126.025 | 142000 | ... | ... | 0.013 | ... | 0.975 | -0.000783 |
| 0.940547 | ... | ... | 126.800 | -2.775 | 124.025 | 144000 | ... | ... | 0.013 | ... | 0.975 | -0.0008 |
| 0.940051 | ... | ... | 124.800 | -2.775 | 122.025 | 146000 | ... | ... | 0.013 | ... | 0.975 | -0.000817 |
| 0.939551 | ... | ... | 122.800 | -2.775 | 120.025 | 148000 | ... | ... | 0.013 | ... | 0.975 | -0.000834 |
| 0.939048 | ... | ... | 120.800 | -2.775 | 118.025 | 150000 | ... | ... | 0.013 | ... | 0.975 | -0.000852 |
| 0.938541 | ... | ... | 118.800 | -2.775 | 116.025 | 152000 | ... | ... | 0.013 | ... | 0.975 | -0.00087 |
| 0.93803 | ... | ... | 116.800 | -2.775 | 114.025 | 154000 | ... | ... | 0.013 | ... | 0.975 | -0.000889 |
| 0.937514 | ... | ... | 114.800 | -2.775 | 112.025 | 156000 | ... | ... | 0.013 | ... | 0.975 | -0.000908 |
| 0.936993 | ... | ... | 112.800 | -2.775 | 110.025 | 158000 | ... | ... | 0.013 | ... | 0.975 | -0.000929 |
| 0.936468 | ... | ... | 110.800 | -2.775 | 108.025 | 160000 | ... | ... | 0.013 | ... | 0.975 | -0.000949 |
| 0.935936 | ... | ... | 108.800 | -2.775 | 106.025 | 162000 | ... | ... | 0.013 | ... | 0.975 | -0.000971 |
| 0.935399 | ... | ... | 106.800 | -2.775 | 104.025 | 164000 | ... | ... | 0.013 | ... | 0.975 | -0.000993 |
| 0.934855 | ... | ... | 104.800 | -2.775 | 102.025 | 166000 | ... | ... | 0.013 | ... | 0.975 | -0.001015 |
| 0.934304 | ... | ... | 102.800 | -2.775 | 100.025 | 168000 | ... | ... | 0.013 | ... | 0.975 | -0.001039 |
| 0.933746 | ... | ... | 100.800 | -2.775 | 98.025 | 170000 | ... | ... | 0.013 | ... | 0.975 | -0.001064 |
| 0.933179 | ... | ... | 98.800 | -2.775 | 96.025 | 172000 | ... | ... | 0.013 | ... | 0.975 | -0.001089 |
| 0.932604 | ... | ... | 96.800 | -2.775 | 94.025 | 174000 | ... | ... | 0.013 | ... | 0.975 | -0.001115 |
| 0.93202 | ... | ... | 94.800 | -2.775 | 92.025 | 176000 | ... | ... | 0.013 | ... | 0.975 | -0.001143 |
| 0.931426 | ... | ... | 92.800 | -2.775 | 90.025 | 178000 | ... | ... | 0.013 | ... | 0.975 | -0.001171 |
| 0.930821 | ... | ... | 90.800 | -2.775 | 88.025 | 180000 | ... | ... | 0.013 | ... | 0.975 | -0.0012 |
| 0.930205 | ... | ... | 88.800 | -2.775 | 86.025 | 182000 | ... | ... | 0.013 | ... | 0.975 | -0.001231 |
| 0.929576 | ... | ... | 86.800 | -2.775 | 84.025 | 184000 | ... | ... | 0.013 | ... | 0.975 | -0.001263 |
| 0.928934 | ... | ... | 84.800 | -2.775 | 82.025 | 186000 | ... | ... | 0.013 | ... | 0.975 | -0.001297 |
| 0.928278 | ... | ... | 82.800 | -2.775 | 80.025 | 188000 | ... | ... | 0.013 | ... | 0.975 | -0.001332 |
| 0.927606 | ... | ... | 80.800 | -2.775 | 78.025 | 190000 | ... | ... | 0.013 | ... | 1 | -0.001368 |
| 0.926917 | ... | ... | 78.800 | -2.775 | 76.025 | 192000 | ... | ... | 0.013 | ... | 1 | -0.001406 |
| 0.92621 | ... | ... | 76.800 | -2.775 | 74.025 | 194000 | ... | ... | 0.013 | ... | 1.025 | -0.001446 |
| 0.925484 | ... | ... | 74.800 | -2.775 | 72.025 | 196000 | ... | ... | 0.013 | ... | 1.050 | -0.001488 |
| 0.924736 | ... | ... | 72.800 | -2.775 | 70.025 | 198000 | ... | ... | 0.013 | ... | 1.075 | -0.001532 |
| 0.923964 | ... | ... | 70.800 | -2.775 | 68.025 | 200000 | ... | ... | 0.013 | ... | 1.125 | -0.001579 |
| 0.923168 | ... | ... | 68.800 | -2.775 | 66.025 | 202000 | ... | ... | 0.013 | ... | 1.150 | -0.001628 |
| 0.922344 | ... | ... | 66.800 | -2.775 | 64.025 | 204000 | ... | ... | 0.013 | ... | 1.175 | -0.00168 |
| 0.92149 | ... | ... | 64.800 | -2.775 | 62.025 | 206000 | ... | ... | 0.025 | ... | 1.225 | -0.003083 |
| 0.920602 | ... | ... | 62.800 | -2.775 | 60.025 | 208000 | ... | ... | 0.025 | ... | 1.275 | -0.003184 |
| 0.919679 | ... | ... | 60.800 | -2.775 | 58.025 | 210000 | ... | ... | 0.025 | ... | 1.325 | -0.003292 |
| 0.918715 | ... | ... | 58.800 | -2.775 | 56.025 | 212000 | ... | ... | 0.050 | ... | 1.375 | -0.005971 |
| 0.917707 | ... | ... | 56.800 | -2.775 | 54.025 | 214000 | ... | ... | 0.050 | ... | 1.450 | -0.006181 |
| 0.91665 | ... | ... | 54.800 | -2.775 | 52.025 | 216000 | ... | ... | 0.075 | ... | 1.525 | -0.008827 |
| 0.915539 | ... | ... | 52.800 | -2.775 | 50.025 | 218000 | ... | ... | 0.100 | ... | 1.600 | -0.011448 |
| 0.914366 | ... | ... | 50.800 | -2.775 | 48.025 | 220000 | ... | ... | 0.150 | ... | 1.700 | -0.016187 |
| 0.913126 | ... | ... | 48.800 | -2.775 | 46.025 | 222000 | ... | ... | 0.175 | ... | 1.800 | -0.018866 |
| 0.910856 | ... | ... | 46.800 | -2.750 | 44.050 | 224000 | ... | ... | 0.225 | ... | 1.925 | -0.023605 |
| 0.908427 | ... | ... | 44.825 | -2.750 | 42.075 | 226000 | ... | ... | 0.300 | ... | 2.050 | -0.030229 |
| 0.903824 | ... | ... | 42.850 | -2.700 | 40.150 | 228000 | ... | ... | 0.375 | ... | 2.200 | -0.036842 |
| 0.89893 | ... | ... | 40.900 | -2.675 | 38.225 | 230000 | ... | ... | 0.475 | ... | 2.375 | -0.045188 |
| 0.891712 | ... | ... | 39 | -2.650 | 36.350 | 232000 | ... | ... | 0.600 | ... | 2.575 | -0.055128 |
| 0.884118 | ... | ... | 37.100 | -2.625 | 34.475 | 234000 | ... | ... | 0.750 | ... | 2.825 | -0.066546 |
| 0.874161 | ... | ... | 35.225 | -2.575 | 32.650 | 236000 | ... | ... | 0.925 | ... | 3.100 | -0.079354 |
| 0.862835 | ... | ... | 33.400 | -2.550 | 30.850 | 238000 | ... | ... | 1.125 | ... | 3.425 | -0.093489 |
| 0.849253 | ... | ... | 31.600 | -2.500 | 29.100 | 240000 | ... | ... | 1.350 | ... | 3.775 | -0.108909 |
| 0.834385 | ... | ... | 29.850 | -2.475 | 27.375 | 242000 | ... | ... | 1.625 | ... | 4.175 | -0.126655 |
| 0.817443 | ... | ... | 28.100 | -2.400 | 25.700 | 244000 | ... | ... | 1.925 | ... | 4.650 | -0.1455 |
| 0.798578 | ... | ... | 26.425 | -2.350 | 24.075 | 246000 | ... | ... | 2.300 | ... | 5.150 | -0.167234 |
| 0.777945 | ... | ... | 24.775 | -2.275 | 22.500 | 248000 | ... | ... | 2.700 | ... | 5.675 | -0.189807 |
| 0.755694 | ... | ... | 23.200 | -2.225 | 20.975 | 250000 | ... | ... | 3.150 | ... | 6.225 | -0.214001 |
| 0.732493 | ... | ... | 21.650 | -2.175 | 19.475 | 252000 | ... | ... | 3.650 | ... | 6.850 | -0.239653 |
| 0.706897 | ... | ... | 20.150 | -2.075 | 18.075 | 254000 | ... | ... | 4.200 | 3.788 | 3.788 | -0.266623 |
| 0.680605 | ... | ... | 18.725 | -2.025 | 16.700 | 256000 | ... | ... | 4.825 | 4.188 | 4.188 | -0.295232 |
| 0.652889 | ... | ... | 17.350 | -1.950 | 15.400 | 258000 | ... | ... | 5.500 | 4.675 | 4.675 | -0.324757 |
| 0.624072 | ... | ... | 16.025 | -1.850 | 14.175 | 260000 | ... | ... | 6.250 | 5.350 | 5.350 | -0.355377 |
| 0.594633 | 12.438 | 12.438 | 13 | ... | ... | 262000 | ... | ... | 7.050 | 6.088 | 6.088 | -0.386566 |
| 0.564661 | 12.738 | 12.738 | 11.875 | ... | ... | 264000 | ... | ... | 7.900 | 6.900 | 6.900 | -0.418249 |
| 0.534231 | 11.625 | 11.625 | 10.825 | ... | ... | 266000 | ... | ... | 8.825 | 7.775 | 7.775 | -0.450371 |
| 0.503652 | 10.588 | 10.588 | 9.850 | ... | ... | 268000 | ... | ... | 9.825 | 8.713 | 8.713 | -0.482608 |
| 0.473095 | 9.625 | 9.625 | 8.925 | ... | ... | 270000 | ... | ... | 10.875 | 9.713 | 9.713 | -0.514788 |
| 0.442866 | 8.713 | 8.713 | 8.075 | ... | ... | 272000 | ... | ... | 12 | 10.775 | 10.775 | -0.5466 |
| 0.412991 | 7.875 | 7.875 | 7.275 | ... | ... | 274000 | ... | ... | 13.175 | 11.913 | 11.913 | -0.578029 |
| 0.383571 | 7.100 | 7.100 | 6.525 | ... | ... | 276000 | ... | ... | 14.425 | 13.100 | 13.100 | -0.608579 |
| 0.35516 | 6.375 | 6.375 | 5.850 | ... | ... | 278000 | 15.725 | 1.650 | 14.075 | ... | ... | -0.638383 |
| 0.327587 | 5.713 | 5.713 | 5.225 | ... | ... | 280000 | 17.075 | 1.750 | 15.325 | ... | ... | -0.667324 |
| 0.300985 | 5.125 | 5.125 | 4.650 | ... | ... | 282000 | 18.475 | 1.825 | 16.650 | ... | ... | -0.695268 |
| 0.2755 | 4.588 | 4.588 | 4.125 | ... | ... | 284000 | 19.925 | 1.875 | 18.050 | ... | ... | -0.722068 |
| 0.251294 | ... | 7.250 | 3.650 | ... | ... | 286000 | 21.425 | 1.950 | 19.475 | ... | ... | -0.747553 |
| 0.228543 | ... | 6.750 | 3.225 | ... | ... | 288000 | 22.975 | 2.025 | 20.950 | ... | ... | -0.771536 |
| 0.207436 | ... | 6.275 | 2.850 | ... | ... | 290000 | 24.575 | 2.100 | 22.475 | ... | ... | -0.793808 |
| 0.18722 | ... | 5.850 | 2.500 | ... | ... | 292000 | 26.200 | 2.150 | 24.050 | ... | ... | -0.815222 |
| 0.167897 | ... | 5.475 | 2.175 | ... | ... | 294000 | 27.875 | 2.200 | 25.675 | ... | ... | -0.834612 |
| 0.15059 | ... | 5.075 | 1.900 | ... | ... | 296000 | 29.600 | 2.275 | 27.325 | ... | ... | -0.851699 |
| 0.134373 | ... | 4.700 | 1.650 | ... | ... | 298000 | 31.325 | 2.325 | 29 | ... | ... | -0.868887 |
| 0.12054 | ... | 4.375 | 1.450 | ... | ... | 300000 | 33.100 | 2.375 | 30.725 | ... | ... | -0.883504 |
| 0.106735 | ... | 4.050 | 1.250 | ... | ... | 302000 | 34.900 | 2.425 | 32.475 | ... | ... | -0.896733 |
| 0.094207 | ... | 3.775 | 1.075 | ... | ... | 304000 | 36.725 | 2.475 | 34.250 | ... | ... | -0.908481 |
| 0.083045 | ... | 3.525 | 0.925 | ... | ... | 306000 | 38.575 | 2.500 | 36.075 | ... | ... | -0.91863 |
| 0.073348 | ... | 3.275 | 0.800 | ... | ... | 308000 | 40.425 | 2.525 | 37.900 | ... | ... | -0.928838 |
| 0.063634 | ... | 3.075 | 0.675 | ... | ... | 310000 | 42.325 | 2.575 | 39.750 | ... | ... | -0.935475 |
| 0.055477 | ... | 2.875 | 0.575 | ... | ... | 312000 | 44.225 | 2.600 | 41.625 | ... | ... | -0.942043 |
| 0.049007 | ... | 2.700 | 0.500 | ... | ... | 314000 | 46.150 | 2.625 | 43.525 | ... | ... | -0.946626 |
| 0.042564 | ... | 2.550 | 0.425 | ... | ... | 316000 | 48.075 | 2.650 | 45.425 | ... | ... | -0.951125 |
| 0.036086 | ... | 2.425 | 0.350 | ... | ... | 318000 | 50.050 | 2.700 | 47.350 | ... | ... | -0.951574 |
| 0.031456 | ... | 2.300 | 0.300 | ... | ... | 320000 | 52 | 2.700 | 49.300 | ... | ... | -0.953904 |
| 0.026829 | ... | 2.200 | 0.250 | ... | ... | 322000 | 53.975 | 2.725 | 51.250 | ... | ... | -0.954235 |
| 0.022159 | ... | 2.100 | 0.200 | ... | ... | 324000 | 55.975 | 2.750 | 53.225 | ... | ... | -0.952722 |
| 0.019565 | ... | 2.025 | 0.175 | ... | ... | 326000 | 57.975 | 2.775 | 55.200 | ... | ... | -0.951318 |
| 0.016998 | ... | 1.950 | 0.150 | ... | ... | 328000 | 59.975 | 2.775 | 57.200 | ... | ... | -0.95001 |
| 0.014439 | ... | 1.875 | 0.125 | ... | ... | 330000 | 61.975 | 2.775 | 59.200 | ... | ... | -0.948784 |
| 0.011866 | ... | 1.825 | 0.100 | ... | ... | 332000 | 63.975 | 2.775 | 61.200 | ... | ... | -0.947633 |
| 0.009248 | ... | 1.775 | 0.075 | ... | ... | 334000 | 65.975 | 2.775 | 63.200 | ... | ... | -0.946547 |
| 0.009064 | ... | 1.725 | 0.075 | ... | ... | 336000 | 67.975 | 2.775 | 65.200 | ... | ... | -0.945519 |
| 0.006408 | ... | 1.675 | 0.050 | ... | ... | 338000 | 69.975 | 2.775 | 67.200 | ... | ... | -0.944544 |
| 0.006285 | ... | 1.625 | 0.050 | ... | ... | 340000 | 71.975 | 2.775 | 69.200 | ... | ... | -0.943617 |
| 0.006168 | ... | 1.575 | 0.050 | ... | ... | 342000 | 73.975 | 2.775 | 71.200 | ... | ... | -0.942732 |
| 0.003422 | ... | 1.525 | 0.025 | ... | ... | 344000 | 75.975 | 2.775 | 73.200 | ... | ... | -0.941886 |
| 0.003361 | ... | 1.500 | 0.025 | ... | ... | 346000 | 77.975 | 2.775 | 75.200 | ... | ... | -0.941076 |
| 0.003302 | ... | 1.450 | 0.025 | ... | ... | 348000 | 79.975 | 2.775 | 77.200 | ... | ... | -0.940298 |
| 0.003246 | ... | 1.425 | 0.025 | ... | ... | 350000 | 81.975 | 2.775 | 79.200 | ... | ... | -0.93955 |
| 0.003192 | ... | 1.400 | 0.025 | ... | ... | 352000 | 83.975 | 2.775 | 81.200 | ... | ... | -0.938829 |
| 0.001752 | ... | 1.350 | 0.013 | ... | ... | 354000 | 85.975 | 2.775 | 83.200 | ... | ... | -0.938133 |
| 0.001724 | ... | 1.325 | 0.013 | ... | ... | 356000 | 87.975 | 2.775 | 85.200 | ... | ... | -0.937461 |
| 0.001697 | ... | 1.300 | 0.013 | ... | ... | 358000 | 89.975 | 2.775 | 87.200 | ... | ... | -0.93681 |
| 0.001671 | ... | 1.275 | 0.013 | ... | ... | 360000 | 91.975 | 2.775 | 89.200 | ... | ... | -0.93618 |
| 0.001646 | ... | 1.250 | 0.013 | ... | ... | 362000 | 93.975 | 2.775 | 91.200 | ... | ... | -0.935567 |
| 0.001622 | ... | 1.225 | 0.013 | ... | ... | 364000 | 95.975 | 2.775 | 93.200 | ... | ... | -0.934973 |
| 0.001599 | ... | 1.200 | 0.013 | ... | ... | 366000 | 97.975 | 2.775 | 95.200 | ... | ... | -0.934394 |
| 0.001577 | ... | 1.175 | 0.013 | ... | ... | 368000 | 99.975 | 2.775 | 97.200 | ... | ... | -0.933831 |
| 0.001555 | ... | 1.175 | 0.013 | ... | ... | 370000 | 101.975 | 2.775 | 99.200 | ... | ... | -0.933281 |
| 0.001534 | ... | 1.150 | 0.013 | ... | ... | 372000 | 103.975 | 2.775 | 101.200 | ... | ... | -0.932745 |
| 0.001514 | ... | 1.125 | 0.013 | ... | ... | 374000 | 105.975 | 2.775 | 103.200 | ... | ... | -0.932222 |
| 0.001495 | ... | 1.125 | 0.013 | ... | ... | 376000 | 107.975 | 2.775 | 105.200 | ... | ... | -0.93171 |
| 0.001476 | ... | 1.100 | 0.013 | ... | ... | 378000 | 109.975 | 2.775 | 107.200 | ... | ... | -0.93121 |
| 0.001458 | ... | 1.100 | 0.013 | ... | ... | 380000 | 111.975 | 2.775 | 109.200 | ... | ... | -0.930719 |
| 0.001441 | ... | 1.075 | 0.013 | ... | ... | 382000 | 113.975 | 2.775 | 111.200 | ... | ... | -0.930239 |
| 0.001424 | ... | 1.050 | 0.013 | ... | ... | 384000 | 115.975 | 2.775 | 113.200 | ... | ... | -0.929768 |
| 0.001408 | ... | 1.050 | 0.013 | ... | ... | 386000 | 117.975 | 2.775 | 115.200 | ... | ... | -0.929306 |
| 0.001392 | ... | 1.025 | 0.013 | ... | ... | 388000 | 119.975 | 2.775 | 117.200 | ... | ... | -0.928853 |
| 0.001376 | ... | 1.025 | 0.013 | ... | ... | 390000 | 121.975 | 2.775 | 119.200 | ... | ... | -0.928407 |
| 0.001361 | ... | 1 | 0.013 | ... | ... | 392000 | 123.975 | 2.775 | 121.200 | ... | ... | -0.927969 |
| 0.001347 | ... | 1 | 0.013 | ... | ... | 394000 | 125.975 | 2.775 | 123.200 | ... | ... | -0.927538 |
| 0.001332 | ... | 1 | 0.013 | ... | ... | 396000 | 127.975 | 2.775 | 125.200 | ... | ... | -0.927114 |
| 0.001319 | ... | 1 | 0.013 | ... | ... | 398000 | 129.975 | 2.775 | 127.200 | ... | ... | -0.926696 |
| 0.001305 | ... | 1 | 0.013 | ... | ... | 400000 | 131.975 | 2.775 | 129.200 | ... | ... | -0.926285 |
| 0.001293 | ... | 1 | 0.013 | ... | ... | 402000 | 133.975 | 2.775 | 131.200 | ... | ... | -0.925879 |
| 0.00128 | ... | 0.975 | 0.013 | ... | ... | 404000 | 135.975 | 2.775 | 133.200 | ... | ... | -0.925479 |
| 0.001268 | ... | 0.975 | 0.013 | ... | ... | 406000 | 137.975 | 2.775 | 135.200 | ... | ... | -0.925085 |
| 0.001256 | ... | 0.975 | 0.013 | ... | ... | 408000 | 139.975 | 2.775 | 137.200 | ... | ... | -0.924696 |
| 0.001244 | ... | 0.975 | 0.013 | ... | ... | 410000 | 141.975 | 2.775 | 139.200 | ... | ... | -0.924312 |
| 0.001233 | ... | 0.975 | 0.013 | ... | ... | 412000 | 143.975 | 2.775 | 141.200 | ... | ... | -0.923932 |
| 0.001222 | ... | 0.975 | 0.013 | ... | ... | 414000 | 145.975 | 2.775 | 143.200 | ... | ... | -0.923557 |
| 0.001211 | ... | 0.975 | 0.013 | ... | ... | 416000 | 147.975 | 2.775 | 145.200 | ... | ... | -0.923187 |
| 0.0012 | ... | 0.975 | 0.013 | ... | ... | 418000 | 149.975 | 2.775 | 147.200 | ... | ... | -0.922821 |
| 0.00119 | ... | 0.975 | 0.013 | ... | ... | 420000 | 151.975 | 2.775 | 149.200 | ... | ... | -0.922459 |
| 0.00118 | ... | 0.975 | 0.013 | ... | ... | 422000 | 153.975 | 2.775 | 151.200 | ... | ... | -0.9221 |
| 0.00117 | ... | 0.975 | 0.013 | ... | ... | 424000 | 155.975 | 2.775 | 153.200 | ... | ... | -0.921746 |
| 0.001161 | ... | 0.975 | 0.013 | ... | ... | 426000 | 157.975 | 2.775 | 155.200 | ... | ... | -0.921395 |
| 0.001151 | ... | 0.975 | 0.013 | ... | ... | 428000 | 159.975 | 2.775 | 157.200 | ... | ... | -0.921047 |
| 0.001142 | ... | 0.975 | 0.013 | ... | ... | 430000 | 161.975 | 2.775 | 159.200 | ... | ... | -0.920703 |
| 0.001133 | ... | 0.975 | 0.013 | ... | ... | 432000 | 163.975 | 2.775 | 161.200 | ... | ... | -0.920362 |
| 0.001124 | ... | 0.975 | 0.013 | ... | ... | 434000 | 165.975 | 2.775 | 163.200 | ... | ... | -0.920025 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.