Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.925739 | ... | ... | 223.500 | 0 | 223.500 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.000313 |
0.924826 | ... | ... | 221.500 | 0 | 221.500 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.000319 |
0.923926 | ... | ... | 219.500 | 0 | 219.500 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.000326 |
0.923037 | ... | ... | 217.500 | 0 | 217.500 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.000333 |
0.922161 | ... | ... | 215.500 | 0 | 215.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.00034 |
0.921295 | ... | ... | 213.500 | 0 | 213.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.000348 |
0.92044 | ... | ... | 211.500 | 0 | 211.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.000355 |
0.919595 | ... | ... | 209.500 | 0 | 209.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.000362 |
0.918759 | ... | ... | 207.500 | 0 | 207.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.000369 |
0.917933 | ... | ... | 205.500 | 0 | 205.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.000377 |
0.917116 | ... | ... | 203.500 | 0 | 203.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000384 |
0.916307 | ... | ... | 201.500 | 0 | 201.500 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000392 |
0.915506 | ... | ... | 199.500 | 0 | 199.500 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.0004 |
0.914713 | ... | ... | 197.500 | 0 | 197.500 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000407 |
0.913928 | ... | ... | 195.500 | 0 | 195.500 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000415 |
0.91315 | ... | ... | 193.500 | 0 | 193.500 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000423 |
0.912378 | ... | ... | 191.500 | 0 | 191.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000431 |
0.911614 | ... | ... | 189.500 | 0 | 189.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.00044 |
0.910856 | ... | ... | 187.500 | 0 | 187.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000448 |
0.910105 | ... | ... | 185.500 | 0 | 185.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000457 |
0.909359 | ... | ... | 183.500 | 0 | 183.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000465 |
0.90862 | ... | ... | 181.500 | 0 | 181.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000474 |
0.907886 | ... | ... | 179.500 | 0 | 179.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000483 |
0.907158 | ... | ... | 177.500 | 0 | 177.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000492 |
0.906435 | ... | ... | 175.500 | 0 | 175.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000501 |
0.905718 | ... | ... | 173.500 | 0 | 173.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00051 |
0.905006 | ... | ... | 171.500 | 0 | 171.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00052 |
0.904298 | ... | ... | 169.500 | 0 | 169.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000529 |
0.903595 | ... | ... | 167.500 | 0 | 167.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000539 |
0.902897 | ... | ... | 165.500 | 0 | 165.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000549 |
0.902204 | ... | ... | 163.500 | 0 | 163.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.00056 |
0.901515 | ... | ... | 161.500 | 0 | 161.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00057 |
0.900831 | ... | ... | 159.500 | 0 | 159.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000581 |
0.90015 | ... | ... | 157.500 | 0 | 157.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000591 |
0.899474 | ... | ... | 155.500 | 0 | 155.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000602 |
0.898801 | ... | ... | 153.500 | 0 | 153.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000614 |
0.898133 | ... | ... | 151.500 | 0 | 151.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000625 |
0.897468 | ... | ... | 149.500 | 0 | 149.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000637 |
0.896808 | ... | ... | 147.500 | 0 | 147.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000649 |
0.89615 | ... | ... | 145.500 | 0 | 145.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000661 |
0.895497 | ... | ... | 143.500 | 0 | 143.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000674 |
0.894847 | ... | ... | 141.500 | 0 | 141.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000687 |
0.8942 | ... | ... | 139.500 | 0 | 139.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.0007 |
0.893556 | ... | ... | 137.500 | 0 | 137.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000713 |
0.892916 | ... | ... | 135.500 | 0 | 135.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000727 |
0.892279 | ... | ... | 133.500 | 0 | 133.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000741 |
0.891646 | ... | ... | 131.500 | 0 | 131.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000756 |
0.891015 | ... | ... | 129.500 | 0 | 129.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000771 |
0.890387 | ... | ... | 127.500 | 0 | 127.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000786 |
0.889762 | ... | ... | 125.500 | 0 | 125.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000802 |
0.88914 | ... | ... | 123.500 | 0 | 123.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000818 |
0.888521 | ... | ... | 121.500 | 0 | 121.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000835 |
0.887905 | ... | ... | 119.500 | 0 | 119.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000852 |
0.887291 | ... | ... | 117.500 | 0 | 117.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000869 |
0.88668 | ... | ... | 115.500 | 0 | 115.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000887 |
0.886072 | ... | ... | 113.500 | 0 | 113.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000906 |
0.885467 | ... | ... | 111.500 | 0 | 111.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000926 |
0.884863 | ... | ... | 109.500 | 0 | 109.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000945 |
0.884263 | ... | ... | 107.500 | 0 | 107.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000966 |
0.883664 | ... | ... | 105.500 | 0 | 105.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000987 |
0.883069 | ... | ... | 103.500 | 0 | 103.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001009 |
0.882475 | ... | ... | 101.500 | 0 | 101.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001031 |
0.881884 | ... | ... | 99.500 | 0 | 99.500 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.001886 |
0.881295 | ... | ... | 97.500 | 0 | 97.500 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.001929 |
0.880708 | ... | ... | 95.500 | 0 | 95.500 | 190000 | 0.025 | 0 | 0.025 | ... | ... | -0.001973 |
0.880124 | ... | ... | 93.500 | 0 | 93.500 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.002019 |
0.879542 | ... | ... | 91.500 | 0 | 91.500 | 194000 | 0.050 | 0 | 0.050 | ... | ... | -0.003651 |
0.878962 | ... | ... | 89.500 | 0 | 89.500 | 196000 | 0.050 | 0 | 0.050 | ... | ... | -0.003738 |
0.878384 | ... | ... | 87.500 | 0 | 87.500 | 198000 | 0.050 | 0 | 0.050 | ... | ... | -0.003828 |
0.877808 | ... | ... | 85.500 | 0 | 85.500 | 200000 | 0.075 | 0 | 0.075 | ... | ... | -0.005433 |
0.877234 | ... | ... | 83.500 | 0 | 83.500 | 202000 | 0.100 | 0 | 0.100 | ... | ... | -0.006993 |
0.876662 | ... | ... | 81.500 | 0 | 81.500 | 204000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.007166 |
0.876092 | ... | ... | 79.500 | 0 | 79.500 | 206000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.008749 |
0.875524 | ... | ... | 77.500 | 0 | 77.500 | 208000 | 0.175 | 0 | 0.175 | ... | ... | -0.011632 |
0.874958 | ... | ... | 75.500 | 0 | 75.500 | 210000 | 0.200 | 0 | 0.200 | ... | ... | -0.013208 |
0.874394 | ... | ... | 73.500 | 0 | 73.500 | 212000 | 0.250 | 0 | 0.250 | ... | ... | -0.016029 |
0.873832 | ... | ... | 71.500 | 0 | 71.500 | 214000 | 0.300 | 0 | 0.300 | ... | ... | -0.018835 |
0.873272 | ... | ... | 69.500 | 0 | 69.500 | 216000 | 0.350 | 0 | 0.350 | ... | ... | -0.02165 |
0.872713 | ... | ... | 67.500 | 0 | 67.500 | 218000 | 0.400 | 0 | 0.400 | ... | ... | -0.024492 |
0.872156 | ... | ... | 65.500 | 0 | 65.500 | 220000 | 0.475 | 0 | 0.475 | ... | ... | -0.028449 |
0.871601 | ... | ... | 63.500 | 0 | 63.500 | 222000 | 0.575 | 0 | 0.575 | ... | ... | -0.033436 |
0.871048 | ... | ... | 61.500 | 0 | 61.500 | 224000 | 0.650 | -0.025 | 0.675 | ... | ... | -0.037412 |
0.869974 | ... | ... | 59.525 | 0 | 59.525 | 226000 | 0.775 | 0 | 0.775 | ... | ... | -0.04336 |
0.868323 | ... | ... | 57.575 | 0 | 57.575 | 228000 | 0.900 | 0 | 0.900 | ... | ... | -0.049279 |
0.866044 | ... | ... | 55.650 | 0 | 55.650 | 230000 | 1.025 | 0 | 1.025 | ... | ... | -0.055216 |
0.862533 | ... | ... | 53.775 | 0 | 53.775 | 232000 | 1.175 | -0.025 | 1.200 | ... | ... | -0.062048 |
0.858859 | ... | ... | 51.900 | 0 | 51.900 | 234000 | 1.350 | 0 | 1.350 | ... | ... | -0.069719 |
0.853882 | ... | ... | 50.075 | 0 | 50.075 | 236000 | 1.550 | 0 | 1.550 | ... | ... | -0.078173 |
0.848145 | ... | ... | 48.275 | 0 | 48.275 | 238000 | 1.750 | -0.025 | 1.775 | ... | ... | -0.086632 |
0.841641 | ... | ... | 46.500 | 0 | 46.500 | 240000 | 2 | 0 | 2 | ... | ... | -0.096539 |
0.833837 | ... | ... | 44.775 | 0 | 44.775 | 242000 | 2.250 | 0 | 2.250 | ... | ... | -0.106436 |
0.82582 | ... | ... | 43.075 | -0.025 | 43.050 | 244000 | 2.525 | -0.025 | 2.550 | ... | ... | -0.117009 |
0.816548 | ... | ... | 41.400 | -0.025 | 41.375 | 246000 | 2.850 | 0 | 2.850 | ... | ... | -0.128811 |
0.806089 | ... | ... | 39.750 | 0 | 39.750 | 248000 | 3.175 | -0.025 | 3.200 | ... | ... | -0.140604 |
0.795447 | ... | ... | 38.150 | -0.025 | 38.125 | 250000 | 3.550 | 0 | 3.550 | ... | ... | -0.153501 |
0.783698 | ... | ... | 36.575 | -0.025 | 36.550 | 252000 | 3.925 | -0.025 | 3.950 | ... | ... | -0.166407 |
0.770931 | ... | ... | 35.025 | 0 | 35.025 | 254000 | 4.350 | -0.025 | 4.375 | ... | ... | -0.180306 |
0.757625 | ... | ... | 33.525 | 0 | 33.525 | 256000 | 4.825 | 0 | 4.825 | ... | ... | -0.195081 |
0.743797 | ... | ... | 32.050 | 0 | 32.050 | 258000 | 5.300 | -0.025 | 5.325 | ... | ... | -0.209849 |
0.729129 | ... | ... | 30.625 | 0 | 30.625 | 260000 | 5.825 | -0.025 | 5.850 | ... | ... | -0.225403 |
0.714019 | ... | ... | 29.225 | 0 | 29.225 | 262000 | 6.400 | 0 | 6.400 | ... | ... | -0.241634 |
0.698204 | ... | ... | 27.875 | 0 | 27.875 | 264000 | 7 | 0 | 7 | ... | ... | -0.258153 |
0.682023 | ... | ... | 26.575 | -0.025 | 26.550 | 266000 | 7.625 | -0.025 | 7.650 | ... | ... | -0.274955 |
0.665265 | ... | ... | 25.300 | -0.025 | 25.275 | 268000 | 8.300 | 0 | 8.300 | ... | ... | -0.292262 |
0.648211 | ... | ... | 24.050 | -0.025 | 24.025 | 270000 | 9 | -0.025 | 9.025 | ... | ... | -0.309783 |
0.630551 | ... | ... | 22.850 | 0 | 22.850 | 272000 | 9.750 | 0 | 9.750 | ... | ... | -0.327681 |
0.612845 | ... | ... | 21.700 | -0.025 | 21.675 | 274000 | 10.525 | -0.025 | 10.550 | ... | ... | -0.345731 |
0.59481 | ... | ... | 20.575 | -0.025 | 20.550 | 276000 | 11.350 | -0.025 | 11.375 | ... | ... | -0.364033 |
0.576538 | ... | ... | 19.500 | -0.025 | 19.475 | 278000 | 12.200 | -0.025 | 12.225 | ... | ... | -0.382429 |
0.558117 | ... | ... | 18.450 | 0 | 18.450 | 280000 | 13.100 | -0.025 | 13.125 | ... | ... | -0.400957 |
0.539645 | ... | ... | 17.450 | 0 | 17.450 | 282000 | 14.050 | -0.025 | 14.075 | ... | ... | -0.419528 |
0.521121 | ... | ... | 16.500 | -0.025 | 16.475 | 284000 | 15.025 | -0.025 | 15.050 | ... | ... | -0.438076 |
0.502597 | ... | ... | 15.575 | -0.025 | 15.550 | 286000 | 16.025 | -0.025 | 16.050 | ... | ... | -0.456599 |
0.484163 | ... | ... | 14.675 | 0 | 14.675 | 288000 | 17.100 | 0 | 17.100 | ... | ... | -0.474937 |
0.465799 | ... | ... | 13.825 | 0 | 13.825 | 290000 | 18.175 | -0.025 | 18.200 | ... | ... | -0.49324 |
0.447508 | ... | ... | 13.025 | -0.025 | 13 | 292000 | 19.300 | -0.025 | 19.325 | ... | ... | -0.511317 |
0.429463 | ... | ... | 12.250 | -0.025 | 12.225 | 294000 | 20.475 | -0.025 | 20.500 | ... | ... | -0.529078 |
0.411753 | ... | ... | 11.500 | 0 | 11.500 | 296000 | 21.675 | -0.025 | 21.700 | ... | ... | -0.546627 |
0.394025 | ... | ... | 10.800 | -0.025 | 10.775 | 298000 | 22.925 | 0 | 22.925 | ... | ... | -0.563734 |
0.37696 | ... | ... | 10.125 | 0 | 10.125 | 300000 | 24.175 | -0.025 | 24.200 | ... | ... | -0.580806 |
0.359894 | ... | ... | 9.500 | -0.025 | 9.475 | 302000 | 25.500 | 0 | 25.500 | ... | ... | -0.597087 |
0.343374 | ... | ... | 8.900 | -0.025 | 8.875 | 304000 | 26.825 | -0.025 | 26.850 | ... | ... | -0.61331 |
0.32716 | ... | ... | 8.325 | -0.025 | 8.300 | 306000 | 28.200 | -0.025 | 28.225 | ... | ... | -0.628884 |
0.31127 | ... | ... | 7.775 | -0.025 | 7.750 | 308000 | 29.600 | -0.025 | 29.625 | ... | ... | -0.644069 |
0.296112 | ... | ... | 7.250 | 0 | 7.250 | 310000 | 31.050 | 0 | 31.050 | ... | ... | -0.658469 |
0.280951 | ... | ... | 6.775 | -0.025 | 6.750 | 312000 | 32.500 | -0.025 | 32.525 | ... | ... | -0.672795 |
0.266619 | ... | ... | 6.300 | 0 | 6.300 | 314000 | 34 | 0 | 34 | ... | ... | -0.686247 |
0.252276 | ... | ... | 5.875 | -0.025 | 5.850 | 316000 | 35.525 | 0 | 35.525 | ... | ... | -0.699182 |
0.238866 | ... | ... | 5.475 | -0.025 | 5.450 | 318000 | 37.075 | 0 | 37.075 | ... | ... | -0.711577 |
0.225972 | ... | ... | 5.075 | 0 | 5.075 | 320000 | 38.650 | 0 | 38.650 | ... | ... | -0.723406 |
0.21307 | ... | ... | 4.725 | -0.025 | 4.700 | 322000 | 40.250 | 0 | 40.250 | ... | ... | -0.734646 |
0.201272 | ... | ... | 4.375 | 0 | 4.375 | 324000 | 41.875 | 0 | 41.875 | ... | ... | -0.745272 |
0.189479 | ... | ... | 4.075 | -0.025 | 4.050 | 326000 | 43.525 | 0 | 43.525 | ... | ... | -0.755257 |
0.17828 | ... | ... | 3.775 | -0.025 | 3.750 | 328000 | 45.175 | -0.025 | 45.200 | ... | ... | -0.765142 |
0.167713 | ... | ... | 3.500 | -0.025 | 3.475 | 330000 | 46.875 | 0 | 46.875 | ... | ... | -0.773789 |
0.157816 | ... | ... | 3.225 | 0 | 3.225 | 332000 | 48.600 | 0 | 48.600 | ... | ... | -0.781724 |
0.147923 | ... | ... | 2.975 | 0 | 2.975 | 334000 | 50.325 | -0.025 | 50.350 | ... | ... | -0.789535 |
0.138732 | ... | ... | 2.750 | 0 | 2.750 | 336000 | 52.100 | 0 | 52.100 | ... | ... | -0.796001 |
0.12953 | ... | ... | 2.550 | -0.025 | 2.525 | 338000 | 53.875 | 0 | 53.875 | ... | ... | -0.802332 |
0.12107 | ... | ... | 2.350 | -0.025 | 2.325 | 340000 | 55.675 | 0 | 55.675 | ... | ... | -0.807907 |
0.113399 | ... | ... | 2.150 | 0 | 2.150 | 342000 | 57.475 | 0 | 57.475 | ... | ... | -0.813359 |
0.105731 | ... | ... | 2 | -0.025 | 1.975 | 344000 | 59.300 | 0 | 59.300 | ... | ... | -0.81805 |
0.0989 | ... | ... | 1.825 | 0 | 1.825 | 346000 | 61.150 | 0 | 61.150 | ... | ... | -0.82198 |
0.092074 | ... | ... | 1.675 | 0 | 1.675 | 348000 | 63.025 | 0 | 63.025 | ... | ... | -0.825152 |
0.086138 | ... | ... | 1.550 | 0 | 1.550 | 350000 | 64.900 | 0 | 64.900 | ... | ... | -0.828218 |
0.080213 | ... | ... | 1.425 | 0 | 1.425 | 352000 | 66.800 | 0 | 66.800 | ... | ... | -0.830545 |
0.074283 | ... | ... | 1.300 | 0 | 1.300 | 354000 | 68.700 | 0 | 68.700 | ... | ... | -0.832786 |
0.069304 | ... | ... | 1.200 | 0 | 1.200 | 356000 | 70.650 | 0 | 70.650 | ... | ... | -0.833684 |
0.064334 | ... | ... | 1.100 | 0 | 1.100 | 358000 | 72.575 | 0 | 72.575 | ... | ... | -0.835152 |
0.059357 | ... | ... | 1 | 0 | 1 | 360000 | 74.550 | 0 | 74.550 | ... | ... | -0.835331 |
0.055405 | ... | ... | 0.925 | 0 | 0.925 | 362000 | 76.525 | 0 | 76.525 | ... | ... | -0.835485 |
0.050395 | ... | ... | 0.850 | -0.025 | 0.825 | 364000 | 78.500 | 0 | 78.500 | ... | ... | -0.835616 |
0.047527 | ... | ... | 0.775 | 0 | 0.775 | 366000 | 80.500 | 0 | 80.500 | ... | ... | -0.835147 |
0.043579 | ... | ... | 0.700 | 0 | 0.700 | 368000 | 82.500 | 0 | 82.500 | ... | ... | -0.834678 |
0.039608 | ... | ... | 0.650 | -0.025 | 0.625 | 370000 | 84.500 | 0 | 84.500 | ... | ... | -0.83421 |
0.036772 | ... | ... | 0.575 | 0 | 0.575 | 372000 | 86.500 | 0 | 86.500 | ... | ... | -0.833743 |
0.033942 | ... | ... | 0.525 | 0 | 0.525 | 374000 | 88.500 | 0 | 88.500 | ... | ... | -0.833277 |
0.03111 | ... | ... | 0.475 | 0 | 0.475 | 376000 | 90.500 | 0 | 90.500 | ... | ... | -0.832812 |
0.029499 | ... | ... | 0.450 | 0 | 0.450 | 378000 | 92.500 | 0 | 92.500 | ... | ... | -0.832347 |
0.026668 | ... | ... | 0.400 | 0 | 0.400 | 380000 | 94.500 | 0 | 94.500 | ... | ... | -0.831884 |
0.025085 | ... | ... | 0.375 | 0 | 0.375 | 382000 | 96.500 | 0 | 96.500 | ... | ... | -0.831421 |
0.022228 | ... | ... | 0.325 | 0 | 0.325 | 384000 | 98.500 | 0 | 98.500 | ... | ... | -0.830958 |
0.020656 | ... | ... | 0.300 | 0 | 0.300 | 386000 | 100.500 | 0 | 100.500 | ... | ... | -0.830497 |
0.01909 | ... | ... | 0.275 | 0 | 0.275 | 388000 | 102.500 | 0 | 102.500 | ... | ... | -0.830036 |
0.017527 | ... | ... | 0.250 | 0 | 0.250 | 390000 | 104.500 | 0 | 104.500 | ... | ... | -0.829576 |
0.015962 | ... | ... | 0.225 | 0 | 0.225 | 392000 | 106.500 | 0 | 106.500 | ... | ... | -0.829117 |
0.014392 | ... | ... | 0.200 | 0 | 0.200 | 394000 | 108.500 | 0 | 108.500 | ... | ... | -0.828658 |
0.012812 | ... | ... | 0.200 | -0.025 | 0.175 | 396000 | 110.500 | 0 | 110.500 | ... | ... | -0.8282 |
0.012669 | ... | ... | 0.175 | 0 | 0.175 | 398000 | 112.500 | 0 | 112.500 | ... | ... | -0.827743 |
0.01109 | ... | ... | 0.150 | 0 | 0.150 | 400000 | 114.500 | 0 | 114.500 | ... | ... | -0.827287 |
0.01097 | ... | ... | 0.150 | 0 | 0.150 | 402000 | 116.500 | 0 | 116.500 | ... | ... | -0.826831 |
0.009383 | ... | ... | 0.125 | 0 | 0.125 | 404000 | 118.500 | 0 | 118.500 | ... | ... | -0.826377 |
0.009285 | ... | ... | 0.125 | 0 | 0.125 | 406000 | 120.500 | 0 | 120.500 | ... | ... | -0.825922 |
0.007677 | ... | ... | 0.100 | 0 | 0.100 | 408000 | 122.500 | 0 | 122.500 | ... | ... | -0.825469 |
0.007598 | ... | ... | 0.100 | 0 | 0.100 | 410000 | 124.500 | 0 | 124.500 | ... | ... | -0.825016 |
0.005951 | ... | ... | 0.075 | 0 | 0.075 | 412000 | 126.500 | 0 | 126.500 | ... | ... | -0.824564 |
0.005892 | ... | ... | 0.075 | 0 | 0.075 | 414000 | 128.500 | 0 | 128.500 | ... | ... | -0.824113 |
0.005835 | ... | ... | 0.075 | 0 | 0.075 | 416000 | 130.500 | 0 | 130.500 | ... | ... | -0.823662 |
0.005778 | ... | ... | 0.075 | 0 | 0.075 | 418000 | 132.500 | 0 | 132.500 | ... | ... | -0.823212 |
0.004097 | ... | ... | 0.050 | 0 | 0.050 | 420000 | 134.500 | 0 | 134.500 | ... | ... | -0.822763 |
0.004058 | ... | ... | 0.050 | 0 | 0.050 | 422000 | 136.500 | 0 | 136.500 | ... | ... | -0.822314 |
0.004021 | ... | ... | ... | ... | 0.050 | 424000 | 138.500 | ... | ... | ... | ... | -0.821866 |
0.003984 | ... | ... | ... | ... | 0.050 | 426000 | 140.500 | ... | ... | ... | ... | -0.821419 |
0.003948 | ... | ... | ... | ... | 0.050 | 428000 | 142.500 | ... | ... | ... | ... | -0.820972 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.