Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.033771 | ... | ... | 208.800 | -2.775 | 206.025 | 62000 | ... | ... | 0.013 | ... | 0.975 | -0.000597 |
| -0.033715 | ... | ... | 206.800 | -2.775 | 204.025 | 64000 | ... | ... | 0.013 | ... | 0.975 | -0.000597 |
| -0.033643 | ... | ... | 204.800 | -2.775 | 202.025 | 66000 | ... | ... | 0.013 | ... | 0.975 | -0.000596 |
| -0.033557 | ... | ... | 202.800 | -2.775 | 200.025 | 68000 | ... | ... | 0.013 | ... | 0.975 | -0.000596 |
| -0.033459 | ... | ... | 200.800 | -2.775 | 198.025 | 70000 | ... | ... | 0.013 | ... | 0.975 | -0.000595 |
| -0.033348 | ... | ... | 198.800 | -2.775 | 196.025 | 72000 | ... | ... | 0.013 | ... | 0.975 | -0.000595 |
| -0.033226 | ... | ... | 196.800 | -2.775 | 194.025 | 74000 | ... | ... | 0.013 | ... | 0.975 | -0.000595 |
| -0.033094 | ... | ... | 194.800 | -2.775 | 192.025 | 76000 | ... | ... | 0.013 | ... | 0.975 | -0.000594 |
| -0.032952 | ... | ... | 192.800 | -2.775 | 190.025 | 78000 | ... | ... | 0.013 | ... | 0.975 | -0.000594 |
| -0.032801 | ... | ... | 190.800 | -2.775 | 188.025 | 80000 | ... | ... | 0.013 | ... | 0.975 | -0.000593 |
| -0.032641 | ... | ... | 188.800 | -2.775 | 186.025 | 82000 | ... | ... | 0.013 | ... | 0.975 | -0.000593 |
| -0.032474 | ... | ... | 186.800 | -2.775 | 184.025 | 84000 | ... | ... | 0.013 | ... | 0.975 | -0.000592 |
| -0.032299 | ... | ... | 184.800 | -2.775 | 182.025 | 86000 | ... | ... | 0.013 | ... | 0.975 | -0.000591 |
| -0.032117 | ... | ... | 182.800 | -2.775 | 180.025 | 88000 | ... | ... | 0.013 | ... | 0.975 | -0.000591 |
| -0.031929 | ... | ... | 180.800 | -2.775 | 178.025 | 90000 | ... | ... | 0.013 | ... | 0.975 | -0.00059 |
| -0.031734 | ... | ... | 178.800 | -2.775 | 176.025 | 92000 | ... | ... | 0.013 | ... | 0.975 | -0.00059 |
| -0.031533 | ... | ... | 176.800 | -2.775 | 174.025 | 94000 | ... | ... | 0.013 | ... | 0.975 | -0.000589 |
| -0.031327 | ... | ... | 174.800 | -2.775 | 172.025 | 96000 | ... | ... | 0.013 | ... | 0.975 | -0.000588 |
| -0.031116 | ... | ... | 172.800 | -2.775 | 170.025 | 98000 | ... | ... | 0.013 | ... | 0.975 | -0.000588 |
| -0.030899 | ... | ... | 170.800 | -2.775 | 168.025 | 100000 | ... | ... | 0.013 | ... | 0.975 | -0.000587 |
| -0.030678 | ... | ... | 168.800 | -2.775 | 166.025 | 102000 | ... | ... | 0.013 | ... | 0.975 | -0.000586 |
| -0.030453 | ... | ... | 166.800 | -2.775 | 164.025 | 104000 | ... | ... | 0.013 | ... | 0.975 | -0.000585 |
| -0.030223 | ... | ... | 164.800 | -2.775 | 162.025 | 106000 | ... | ... | 0.013 | ... | 0.975 | -0.000585 |
| -0.02999 | ... | ... | 162.800 | -2.775 | 160.025 | 108000 | ... | ... | 0.013 | ... | 0.975 | -0.000584 |
| -0.029752 | ... | ... | 160.800 | -2.775 | 158.025 | 110000 | ... | ... | 0.013 | ... | 0.975 | -0.000583 |
| -0.029511 | ... | ... | 158.800 | -2.775 | 156.025 | 112000 | ... | ... | 0.013 | ... | 0.975 | -0.000582 |
| -0.029267 | ... | ... | 156.800 | -2.775 | 154.025 | 114000 | ... | ... | 0.013 | ... | 0.975 | -0.000581 |
| -0.029019 | ... | ... | 154.800 | -2.775 | 152.025 | 116000 | ... | ... | 0.013 | ... | 0.975 | -0.00058 |
| -0.028769 | ... | ... | 152.800 | -2.775 | 150.025 | 118000 | ... | ... | 0.013 | ... | 0.975 | -0.00058 |
| -0.028515 | ... | ... | 150.800 | -2.775 | 148.025 | 120000 | ... | ... | 0.013 | ... | 0.975 | -0.000579 |
| -0.028258 | ... | ... | 148.800 | -2.775 | 146.025 | 122000 | ... | ... | 0.013 | ... | 0.975 | -0.000578 |
| -0.027999 | ... | ... | 146.800 | -2.775 | 144.025 | 124000 | ... | ... | 0.013 | ... | 0.975 | -0.000577 |
| -0.027737 | ... | ... | 144.800 | -2.775 | 142.025 | 126000 | ... | ... | 0.013 | ... | 0.975 | -0.000576 |
| -0.027473 | ... | ... | 142.800 | -2.775 | 140.025 | 128000 | ... | ... | 0.013 | ... | 0.975 | -0.000575 |
| -0.027206 | ... | ... | 140.800 | -2.775 | 138.025 | 130000 | ... | ... | 0.013 | ... | 0.975 | -0.000574 |
| -0.026937 | ... | ... | 138.800 | -2.775 | 136.025 | 132000 | ... | ... | 0.013 | ... | 0.975 | -0.000573 |
| -0.026666 | ... | ... | 136.800 | -2.775 | 134.025 | 134000 | ... | ... | 0.013 | ... | 0.975 | -0.000572 |
| -0.026393 | ... | ... | 134.800 | -2.775 | 132.025 | 136000 | ... | ... | 0.013 | ... | 0.975 | -0.000571 |
| -0.026118 | ... | ... | 132.800 | -2.775 | 130.025 | 138000 | ... | ... | 0.013 | ... | 0.975 | -0.00057 |
| -0.02584 | ... | ... | 130.800 | -2.775 | 128.025 | 140000 | ... | ... | 0.013 | ... | 0.975 | -0.000569 |
| -0.025561 | ... | ... | 128.800 | -2.775 | 126.025 | 142000 | ... | ... | 0.013 | ... | 0.975 | -0.000567 |
| -0.025281 | ... | ... | 126.800 | -2.775 | 124.025 | 144000 | ... | ... | 0.013 | ... | 0.975 | -0.000566 |
| -0.024998 | ... | ... | 124.800 | -2.775 | 122.025 | 146000 | ... | ... | 0.013 | ... | 0.975 | -0.000565 |
| -0.024714 | ... | ... | 122.800 | -2.775 | 120.025 | 148000 | ... | ... | 0.013 | ... | 0.975 | -0.000564 |
| -0.024429 | ... | ... | 120.800 | -2.775 | 118.025 | 150000 | ... | ... | 0.013 | ... | 0.975 | -0.000563 |
| -0.024142 | ... | ... | 118.800 | -2.775 | 116.025 | 152000 | ... | ... | 0.013 | ... | 0.975 | -0.000561 |
| -0.023853 | ... | ... | 116.800 | -2.775 | 114.025 | 154000 | ... | ... | 0.013 | ... | 0.975 | -0.00056 |
| -0.023563 | ... | ... | 114.800 | -2.775 | 112.025 | 156000 | ... | ... | 0.013 | ... | 0.975 | -0.000559 |
| -0.023272 | ... | ... | 112.800 | -2.775 | 110.025 | 158000 | ... | ... | 0.013 | ... | 0.975 | -0.000558 |
| -0.022979 | ... | ... | 110.800 | -2.775 | 108.025 | 160000 | ... | ... | 0.013 | ... | 0.975 | -0.000556 |
| -0.022685 | ... | ... | 108.800 | -2.775 | 106.025 | 162000 | ... | ... | 0.013 | ... | 0.975 | -0.000555 |
| -0.02239 | ... | ... | 106.800 | -2.775 | 104.025 | 164000 | ... | ... | 0.013 | ... | 0.975 | -0.000554 |
| -0.022093 | ... | ... | 104.800 | -2.775 | 102.025 | 166000 | ... | ... | 0.013 | ... | 0.975 | -0.000552 |
| -0.021795 | ... | ... | 102.800 | -2.775 | 100.025 | 168000 | ... | ... | 0.013 | ... | 0.975 | -0.000551 |
| -0.021497 | ... | ... | 100.800 | -2.775 | 98.025 | 170000 | ... | ... | 0.013 | ... | 0.975 | -0.000549 |
| -0.021197 | ... | ... | 98.800 | -2.775 | 96.025 | 172000 | ... | ... | 0.013 | ... | 0.975 | -0.000548 |
| -0.020896 | ... | ... | 96.800 | -2.775 | 94.025 | 174000 | ... | ... | 0.013 | ... | 0.975 | -0.000546 |
| -0.020593 | ... | ... | 94.800 | -2.775 | 92.025 | 176000 | ... | ... | 0.013 | ... | 0.975 | -0.000544 |
| -0.02029 | ... | ... | 92.800 | -2.775 | 90.025 | 178000 | ... | ... | 0.013 | ... | 0.975 | -0.000543 |
| -0.019986 | ... | ... | 90.800 | -2.775 | 88.025 | 180000 | ... | ... | 0.013 | ... | 0.975 | -0.000541 |
| -0.019681 | ... | ... | 88.800 | -2.775 | 86.025 | 182000 | ... | ... | 0.013 | ... | 0.975 | -0.000539 |
| -0.019375 | ... | ... | 86.800 | -2.775 | 84.025 | 184000 | ... | ... | 0.013 | ... | 0.975 | -0.000538 |
| -0.019067 | ... | ... | 84.800 | -2.775 | 82.025 | 186000 | ... | ... | 0.013 | ... | 0.975 | -0.000536 |
| -0.018759 | ... | ... | 82.800 | -2.775 | 80.025 | 188000 | ... | ... | 0.013 | ... | 0.975 | -0.000534 |
| -0.01845 | ... | ... | 80.800 | -2.775 | 78.025 | 190000 | ... | ... | 0.013 | ... | 1 | -0.000532 |
| -0.01814 | ... | ... | 78.800 | -2.775 | 76.025 | 192000 | ... | ... | 0.013 | ... | 1 | -0.00053 |
| -0.017829 | ... | ... | 76.800 | -2.775 | 74.025 | 194000 | ... | ... | 0.013 | ... | 1.025 | -0.000528 |
| -0.017516 | ... | ... | 74.800 | -2.775 | 72.025 | 196000 | ... | ... | 0.013 | ... | 1.050 | -0.000526 |
| -0.017203 | ... | ... | 72.800 | -2.775 | 70.025 | 198000 | ... | ... | 0.013 | ... | 1.075 | -0.000524 |
| -0.016889 | ... | ... | 70.800 | -2.775 | 68.025 | 200000 | ... | ... | 0.013 | ... | 1.125 | -0.000522 |
| -0.016573 | ... | ... | 68.800 | -2.775 | 66.025 | 202000 | ... | ... | 0.013 | ... | 1.150 | -0.00052 |
| -0.016257 | ... | ... | 66.800 | -2.775 | 64.025 | 204000 | ... | ... | 0.013 | ... | 1.175 | -0.000517 |
| -0.01594 | ... | ... | 64.800 | -2.775 | 62.025 | 206000 | ... | ... | 0.025 | ... | 1.225 | -0.000927 |
| -0.015621 | ... | ... | 62.800 | -2.775 | 60.025 | 208000 | ... | ... | 0.025 | ... | 1.275 | -0.000922 |
| -0.015301 | ... | ... | 60.800 | -2.775 | 58.025 | 210000 | ... | ... | 0.025 | ... | 1.325 | -0.000917 |
| -0.01498 | ... | ... | 58.800 | -2.775 | 56.025 | 212000 | ... | ... | 0.050 | ... | 1.375 | -0.001625 |
| -0.014657 | ... | ... | 56.800 | -2.775 | 54.025 | 214000 | ... | ... | 0.050 | ... | 1.450 | -0.001614 |
| -0.014334 | ... | ... | 54.800 | -2.775 | 52.025 | 216000 | ... | ... | 0.075 | ... | 1.525 | -0.002235 |
| -0.014008 | ... | ... | 52.800 | -2.775 | 50.025 | 218000 | ... | ... | 0.100 | ... | 1.600 | -0.0028 |
| -0.013681 | ... | ... | 50.800 | -2.775 | 48.025 | 220000 | ... | ... | 0.150 | ... | 1.700 | -0.003841 |
| -0.013352 | ... | ... | 48.800 | -2.775 | 46.025 | 222000 | ... | ... | 0.175 | ... | 1.800 | -0.0043 |
| -0.013295 | ... | ... | 46.800 | -2.750 | 44.050 | 224000 | ... | ... | 0.225 | ... | 1.925 | -0.005185 |
| -0.01323 | ... | ... | 44.825 | -2.750 | 42.075 | 226000 | ... | ... | 0.300 | ... | 2.050 | -0.006408 |
| -0.013682 | ... | ... | 42.850 | -2.700 | 40.150 | 228000 | ... | ... | 0.375 | ... | 2.200 | -0.00751 |
| -0.014101 | ... | ... | 40.900 | -2.675 | 38.225 | 230000 | ... | ... | 0.475 | ... | 2.375 | -0.00886 |
| -0.014975 | ... | ... | 39 | -2.650 | 36.350 | 232000 | ... | ... | 0.600 | ... | 2.575 | -0.010394 |
| -0.015777 | ... | ... | 37.100 | -2.625 | 34.475 | 234000 | ... | ... | 0.750 | ... | 2.825 | -0.012053 |
| -0.01695 | ... | ... | 35.225 | -2.575 | 32.650 | 236000 | ... | ... | 0.925 | ... | 3.100 | -0.01379 |
| -0.018215 | ... | ... | 33.400 | -2.550 | 30.850 | 238000 | ... | ... | 1.125 | ... | 3.425 | -0.015561 |
| -0.019735 | ... | ... | 31.600 | -2.500 | 29.100 | 240000 | ... | ... | 1.350 | ... | 3.775 | -0.01733 |
| -0.021256 | ... | ... | 29.850 | -2.475 | 27.375 | 242000 | ... | ... | 1.625 | ... | 4.175 | -0.01927 |
| -0.022916 | ... | ... | 28.100 | -2.400 | 25.700 | 244000 | ... | ... | 1.925 | ... | 4.650 | -0.021111 |
| -0.024654 | ... | ... | 26.425 | -2.350 | 24.075 | 246000 | ... | ... | 2.300 | ... | 5.150 | -0.023174 |
| -0.026409 | ... | ... | 24.775 | -2.275 | 22.500 | 248000 | ... | ... | 2.700 | ... | 5.675 | -0.025037 |
| -0.028129 | ... | ... | 23.200 | -2.225 | 20.975 | 250000 | ... | ... | 3.150 | ... | 6.225 | -0.026832 |
| -0.029641 | ... | ... | 21.650 | -2.175 | 19.475 | 252000 | ... | ... | 3.650 | ... | 6.850 | -0.028512 |
| -0.031286 | ... | ... | 20.150 | -2.075 | 18.075 | 254000 | ... | ... | 4.200 | 3.788 | 3.788 | -0.030036 |
| -0.032646 | ... | ... | 18.725 | -2.025 | 16.700 | 256000 | ... | ... | 4.825 | 4.188 | 4.188 | -0.031485 |
| -0.033924 | ... | ... | 17.350 | -1.950 | 15.400 | 258000 | ... | ... | 5.500 | 4.675 | 4.675 | -0.032701 |
| -0.035079 | ... | ... | 16.025 | -1.850 | 14.175 | 260000 | ... | ... | 6.250 | 5.350 | 5.350 | -0.033763 |
| -0.035981 | 12.438 | 12.438 | 13 | ... | ... | 262000 | ... | ... | 7.050 | 6.088 | 6.088 | -0.034544 |
| -0.03662 | 12.738 | 12.738 | 11.875 | ... | ... | 264000 | ... | ... | 7.900 | 6.900 | 6.900 | -0.035032 |
| -0.037077 | 11.625 | 11.625 | 10.825 | ... | ... | 266000 | ... | ... | 8.825 | 7.775 | 7.775 | -0.035312 |
| -0.037345 | 10.588 | 10.588 | 9.850 | ... | ... | 268000 | ... | ... | 9.825 | 8.713 | 8.713 | -0.035377 |
| -0.037333 | 9.625 | 9.625 | 8.925 | ... | ... | 270000 | ... | ... | 10.875 | 9.713 | 9.713 | -0.035136 |
| -0.037139 | 8.713 | 8.713 | 8.075 | ... | ... | 272000 | ... | ... | 12 | 10.775 | 10.775 | -0.03469 |
| -0.036684 | 7.875 | 7.875 | 7.275 | ... | ... | 274000 | ... | ... | 13.175 | 11.913 | 11.913 | -0.03396 |
| -0.035981 | 7.100 | 7.100 | 6.525 | ... | ... | 276000 | ... | ... | 14.425 | 13.100 | 13.100 | -0.033062 |
| -0.035155 | 6.375 | 6.375 | 5.850 | ... | ... | 278000 | 15.725 | 1.650 | 14.075 | ... | ... | -0.031925 |
| -0.034132 | 5.713 | 5.713 | 5.225 | ... | ... | 280000 | 17.075 | 1.750 | 15.325 | ... | ... | -0.03057 |
| -0.03294 | 5.125 | 5.125 | 4.650 | ... | ... | 282000 | 18.475 | 1.825 | 16.650 | ... | ... | -0.029029 |
| -0.03161 | 4.588 | 4.588 | 4.125 | ... | ... | 284000 | 19.925 | 1.875 | 18.050 | ... | ... | -0.027333 |
| -0.030181 | ... | 7.225 | 3.650 | ... | ... | 286000 | 21.425 | 1.950 | 19.475 | ... | ... | -0.025521 |
| -0.028694 | ... | 6.725 | 3.225 | ... | ... | 288000 | 22.975 | 2.025 | 20.950 | ... | ... | -0.023637 |
| -0.027197 | ... | 6.275 | 2.850 | ... | ... | 290000 | 24.575 | 2.100 | 22.475 | ... | ... | -0.021732 |
| -0.025571 | ... | 5.850 | 2.500 | ... | ... | 292000 | 26.200 | 2.150 | 24.050 | ... | ... | -0.019679 |
| -0.023837 | ... | 5.450 | 2.175 | ... | ... | 294000 | 27.875 | 2.200 | 25.675 | ... | ... | -0.017699 |
| -0.022219 | ... | 5.050 | 1.900 | ... | ... | 296000 | 29.600 | 2.275 | 27.325 | ... | ... | -0.015864 |
| -0.02057 | ... | 4.700 | 1.650 | ... | ... | 298000 | 31.325 | 2.325 | 29 | ... | ... | -0.013782 |
| -0.019152 | ... | 4.350 | 1.450 | ... | ... | 300000 | 33.100 | 2.375 | 30.725 | ... | ... | -0.01194 |
| -0.017548 | ... | 4.050 | 1.250 | ... | ... | 302000 | 34.900 | 2.425 | 32.475 | ... | ... | -0.010158 |
| -0.016012 | ... | 3.750 | 1.075 | ... | ... | 304000 | 36.725 | 2.475 | 34.250 | ... | ... | -0.008478 |
| -0.014581 | ... | 3.500 | 0.925 | ... | ... | 306000 | 38.575 | 2.500 | 36.075 | ... | ... | -0.006945 |
| -0.013298 | ... | 3.275 | 0.800 | ... | ... | 308000 | 40.425 | 2.525 | 37.900 | ... | ... | -0.005269 |
| -0.011884 | ... | 3.050 | 0.675 | ... | ... | 310000 | 42.325 | 2.575 | 39.750 | ... | ... | -0.004166 |
| -0.010672 | ... | 2.875 | 0.575 | ... | ... | 312000 | 44.225 | 2.600 | 41.625 | ... | ... | -0.002986 |
| -0.009714 | ... | 2.700 | 0.500 | ... | ... | 314000 | 46.150 | 2.625 | 43.525 | ... | ... | -0.00213 |
| -0.008676 | ... | 2.550 | 0.425 | ... | ... | 316000 | 48.075 | 2.650 | 45.425 | ... | ... | -0.001228 |
| -0.007549 | ... | 2.425 | 0.350 | ... | ... | 318000 | 50.050 | 2.700 | 47.350 | ... | ... | -0.001151 |
| -0.006761 | ... | 2.300 | 0.300 | ... | ... | 320000 | 52 | 2.700 | 49.300 | ... | ... | -0.000639 |
| -0.005914 | ... | 2.200 | 0.250 | ... | ... | 322000 | 53.975 | 2.725 | 51.250 | ... | ... | -0.000558 |
| -0.005001 | ... | 2.100 | 0.200 | ... | ... | 324000 | 55.975 | 2.750 | 53.225 | ... | ... | -0.000916 |
| -0.004531 | ... | 2.025 | 0.175 | ... | ... | 326000 | 57.975 | 2.775 | 55.200 | ... | ... | -0.001268 |
| -0.004034 | ... | 1.950 | 0.150 | ... | ... | 328000 | 59.975 | 2.775 | 57.200 | ... | ... | -0.001616 |
| -0.003507 | ... | 1.875 | 0.125 | ... | ... | 330000 | 61.975 | 2.775 | 59.200 | ... | ... | -0.001961 |
| -0.002945 | ... | 1.825 | 0.100 | ... | ... | 332000 | 63.975 | 2.775 | 61.200 | ... | ... | -0.002303 |
| -0.002342 | ... | 1.775 | 0.075 | ... | ... | 334000 | 65.975 | 2.775 | 63.200 | ... | ... | -0.002642 |
| -0.002354 | ... | 1.725 | 0.075 | ... | ... | 336000 | 67.975 | 2.775 | 65.200 | ... | ... | -0.002978 |
| -0.001693 | ... | 1.675 | 0.050 | ... | ... | 338000 | 69.975 | 2.775 | 67.200 | ... | ... | -0.003312 |
| -0.001701 | ... | 1.625 | 0.050 | ... | ... | 340000 | 71.975 | 2.775 | 69.200 | ... | ... | -0.003644 |
| -0.001708 | ... | 1.575 | 0.050 | ... | ... | 342000 | 73.975 | 2.775 | 71.200 | ... | ... | -0.003975 |
| -0.000959 | ... | 1.525 | 0.025 | ... | ... | 344000 | 75.975 | 2.775 | 73.200 | ... | ... | -0.004304 |
| -0.000963 | ... | 1.500 | 0.025 | ... | ... | 346000 | 77.975 | 2.775 | 75.200 | ... | ... | -0.004631 |
| -0.000967 | ... | 1.450 | 0.025 | ... | ... | 348000 | 79.975 | 2.775 | 77.200 | ... | ... | -0.004957 |
| -0.00097 | ... | 1.425 | 0.025 | ... | ... | 350000 | 81.975 | 2.775 | 79.200 | ... | ... | -0.005282 |
| -0.000974 | ... | 1.400 | 0.025 | ... | ... | 352000 | 83.975 | 2.775 | 81.200 | ... | ... | -0.005606 |
| -0.000541 | ... | 1.350 | 0.013 | ... | ... | 354000 | 85.975 | 2.775 | 83.200 | ... | ... | -0.005928 |
| -0.000542 | ... | 1.325 | 0.013 | ... | ... | 356000 | 87.975 | 2.775 | 85.200 | ... | ... | -0.00625 |
| -0.000544 | ... | 1.300 | 0.013 | ... | ... | 358000 | 89.975 | 2.775 | 87.200 | ... | ... | -0.006571 |
| -0.000546 | ... | 1.275 | 0.013 | ... | ... | 360000 | 91.975 | 2.775 | 89.200 | ... | ... | -0.006891 |
| -0.000547 | ... | 1.250 | 0.013 | ... | ... | 362000 | 93.975 | 2.775 | 91.200 | ... | ... | -0.00721 |
| -0.000549 | ... | 1.225 | 0.013 | ... | ... | 364000 | 95.975 | 2.775 | 93.200 | ... | ... | -0.007529 |
| -0.00055 | ... | 1.200 | 0.013 | ... | ... | 366000 | 97.975 | 2.775 | 95.200 | ... | ... | -0.007846 |
| -0.000552 | ... | 1.175 | 0.013 | ... | ... | 368000 | 99.975 | 2.775 | 97.200 | ... | ... | -0.008163 |
| -0.000553 | ... | 1.175 | 0.013 | ... | ... | 370000 | 101.975 | 2.775 | 99.200 | ... | ... | -0.00848 |
| -0.000555 | ... | 1.150 | 0.013 | ... | ... | 372000 | 103.975 | 2.775 | 101.200 | ... | ... | -0.008796 |
| -0.000556 | ... | 1.125 | 0.013 | ... | ... | 374000 | 105.975 | 2.775 | 103.200 | ... | ... | -0.009111 |
| -0.000558 | ... | 1.125 | 0.013 | ... | ... | 376000 | 107.975 | 2.775 | 105.200 | ... | ... | -0.009426 |
| -0.000559 | ... | 1.100 | 0.013 | ... | ... | 378000 | 109.975 | 2.775 | 107.200 | ... | ... | -0.00974 |
| -0.00056 | ... | 1.100 | 0.013 | ... | ... | 380000 | 111.975 | 2.775 | 109.200 | ... | ... | -0.010054 |
| -0.000562 | ... | 1.075 | 0.013 | ... | ... | 382000 | 113.975 | 2.775 | 111.200 | ... | ... | -0.010368 |
| -0.000563 | ... | 1.050 | 0.013 | ... | ... | 384000 | 115.975 | 2.775 | 113.200 | ... | ... | -0.01068 |
| -0.000564 | ... | 1.050 | 0.013 | ... | ... | 386000 | 117.975 | 2.775 | 115.200 | ... | ... | -0.010993 |
| -0.000566 | ... | 1.025 | 0.013 | ... | ... | 388000 | 119.975 | 2.775 | 117.200 | ... | ... | -0.011305 |
| -0.000567 | ... | 1 | 0.013 | ... | ... | 390000 | 121.975 | 2.775 | 119.200 | ... | ... | -0.011616 |
| -0.000568 | ... | 1 | 0.013 | ... | ... | 392000 | 123.975 | 2.775 | 121.200 | ... | ... | -0.011928 |
| -0.000569 | ... | 1 | 0.013 | ... | ... | 394000 | 125.975 | 2.775 | 123.200 | ... | ... | -0.012238 |
| -0.00057 | ... | 1 | 0.013 | ... | ... | 396000 | 127.975 | 2.775 | 125.200 | ... | ... | -0.012549 |
| -0.000572 | ... | 1 | 0.013 | ... | ... | 398000 | 129.975 | 2.775 | 127.200 | ... | ... | -0.012859 |
| -0.000573 | ... | 1 | 0.013 | ... | ... | 400000 | 131.975 | 2.775 | 129.200 | ... | ... | -0.013169 |
| -0.000574 | ... | 0.975 | 0.013 | ... | ... | 402000 | 133.975 | 2.775 | 131.200 | ... | ... | -0.013478 |
| -0.000575 | ... | 0.975 | 0.013 | ... | ... | 404000 | 135.975 | 2.775 | 133.200 | ... | ... | -0.013787 |
| -0.000576 | ... | 0.975 | 0.013 | ... | ... | 406000 | 137.975 | 2.775 | 135.200 | ... | ... | -0.014096 |
| -0.000577 | ... | 0.975 | 0.013 | ... | ... | 408000 | 139.975 | 2.775 | 137.200 | ... | ... | -0.014404 |
| -0.000578 | ... | 0.975 | 0.013 | ... | ... | 410000 | 141.975 | 2.775 | 139.200 | ... | ... | -0.014712 |
| -0.000579 | ... | 0.975 | 0.013 | ... | ... | 412000 | 143.975 | 2.775 | 141.200 | ... | ... | -0.01502 |
| -0.00058 | ... | 0.975 | 0.013 | ... | ... | 414000 | 145.975 | 2.775 | 143.200 | ... | ... | -0.015327 |
| -0.000581 | ... | 0.975 | 0.013 | ... | ... | 416000 | 147.975 | 2.775 | 145.200 | ... | ... | -0.015634 |
| -0.000582 | ... | 0.975 | 0.013 | ... | ... | 418000 | 149.975 | 2.775 | 147.200 | ... | ... | -0.015941 |
| -0.000583 | ... | 0.975 | 0.013 | ... | ... | 420000 | 151.975 | 2.775 | 149.200 | ... | ... | -0.016247 |
| -0.000584 | ... | 0.975 | 0.013 | ... | ... | 422000 | 153.975 | 2.775 | 151.200 | ... | ... | -0.016553 |
| -0.000585 | ... | 0.975 | 0.013 | ... | ... | 424000 | 155.975 | 2.775 | 153.200 | ... | ... | -0.016859 |
| -0.000586 | ... | 0.975 | 0.013 | ... | ... | 426000 | 157.975 | 2.775 | 155.200 | ... | ... | -0.017165 |
| -0.000587 | ... | 0.975 | 0.013 | ... | ... | 428000 | 159.975 | 2.775 | 157.200 | ... | ... | -0.01747 |
| -0.000588 | ... | 0.975 | 0.013 | ... | ... | 430000 | 161.975 | 2.775 | 159.200 | ... | ... | -0.017775 |
| -0.000589 | ... | 0.975 | 0.013 | ... | ... | 432000 | 163.975 | 2.775 | 161.200 | ... | ... | -0.01808 |
| -0.00059 | ... | 0.975 | 0.013 | ... | ... | 434000 | 165.975 | 2.775 | 163.200 | ... | ... | -0.018384 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.