Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.030828 | ... | ... | 116.775 | 0.275 | 117.050 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.003846 |
| -0.030383 | ... | ... | 114.775 | 0.275 | 115.050 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.003841 |
| -0.029928 | ... | ... | 112.775 | 0.275 | 113.050 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.003836 |
| -0.029465 | ... | ... | 110.775 | 0.275 | 111.050 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.00383 |
| -0.028996 | ... | ... | 108.775 | 0.275 | 109.050 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.003823 |
| -0.028519 | ... | ... | 106.775 | 0.275 | 107.050 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.003816 |
| -0.028038 | ... | ... | 104.775 | 0.275 | 105.050 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.003809 |
| -0.02755 | ... | ... | 102.775 | 0.275 | 103.050 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.003802 |
| -0.027059 | ... | ... | 100.775 | 0.275 | 101.050 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.003794 |
| -0.026562 | ... | ... | 98.775 | 0.275 | 99.050 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.003786 |
| -0.026061 | ... | ... | 96.775 | 0.275 | 97.050 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.003777 |
| -0.025557 | ... | ... | 94.775 | 0.275 | 95.050 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.003768 |
| -0.025049 | ... | ... | 92.775 | 0.275 | 93.050 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.003758 |
| -0.024539 | ... | ... | 90.775 | 0.275 | 91.050 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.003749 |
| -0.024025 | ... | ... | 88.775 | 0.275 | 89.050 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.003739 |
| -0.023509 | ... | ... | 86.775 | 0.275 | 87.050 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.003728 |
| -0.022991 | ... | ... | 84.775 | 0.275 | 85.050 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.003717 |
| -0.02247 | ... | ... | 82.775 | 0.275 | 83.050 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.003706 |
| -0.021946 | ... | ... | 80.775 | 0.275 | 81.050 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.003695 |
| -0.021421 | ... | ... | 78.775 | 0.275 | 79.050 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.003683 |
| -0.020894 | ... | ... | 76.775 | 0.275 | 77.050 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.003671 |
| -0.020366 | ... | ... | 74.775 | 0.275 | 75.050 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.003658 |
| -0.019836 | ... | ... | 72.775 | 0.275 | 73.050 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.003645 |
| -0.019305 | ... | ... | 70.775 | 0.275 | 71.050 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003632 |
| -0.018772 | ... | ... | 68.775 | 0.275 | 69.050 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.003618 |
| -0.018238 | ... | ... | 66.775 | 0.275 | 67.050 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.003603 |
| -0.017703 | ... | ... | 64.775 | 0.275 | 65.050 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.003588 |
| -0.017167 | ... | ... | 62.775 | 0.275 | 63.050 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.003573 |
| -0.01663 | ... | ... | 60.775 | 0.275 | 61.050 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.003557 |
| -0.016092 | ... | ... | 58.775 | 0.275 | 59.050 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.00354 |
| -0.015553 | ... | ... | 56.775 | 0.275 | 57.050 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003523 |
| -0.015013 | ... | ... | 54.775 | 0.275 | 55.050 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003505 |
| -0.014472 | ... | ... | 52.775 | 0.275 | 53.050 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003487 |
| -0.014202 | ... | ... | 51.775 | 0.275 | 52.050 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.003477 |
| -0.013931 | ... | ... | 50.775 | 0.275 | 51.050 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003467 |
| -0.013661 | ... | ... | 49.775 | 0.275 | 50.050 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.003457 |
| -0.01339 | ... | ... | 48.775 | 0.275 | 49.050 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003447 |
| -0.013119 | ... | ... | 47.775 | 0.275 | 48.050 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.003436 |
| -0.012847 | ... | ... | 46.775 | 0.275 | 47.050 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003426 |
| -0.012576 | ... | ... | 45.775 | 0.275 | 46.050 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.003416 |
| -0.012305 | ... | ... | 44.775 | 0.275 | 45.050 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003405 |
| -0.012033 | ... | ... | 43.775 | 0.275 | 44.050 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.003393 |
| -0.011761 | ... | ... | 42.775 | 0.275 | 43.050 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003382 |
| -0.01149 | ... | ... | 41.775 | 0.275 | 42.050 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.00337 |
| -0.011218 | ... | ... | 40.775 | 0.275 | 41.050 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003357 |
| -0.010946 | ... | ... | 39.775 | 0.275 | 40.050 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.003345 |
| -0.010673 | ... | ... | 38.775 | 0.275 | 39.050 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003332 |
| -0.010401 | ... | ... | 37.775 | 0.275 | 38.050 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.003319 |
| -0.010129 | ... | ... | 36.775 | 0.275 | 37.050 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003306 |
| -0.009856 | ... | ... | 35.775 | 0.275 | 36.050 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.003292 |
| -0.009584 | ... | ... | 34.775 | 0.275 | 35.050 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003278 |
| -0.009311 | ... | ... | 33.775 | 0.275 | 34.050 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.003264 |
| -0.009038 | ... | ... | 32.775 | 0.275 | 33.050 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003249 |
| -0.008766 | ... | ... | 31.775 | 0.275 | 32.050 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.003233 |
| -0.008493 | ... | ... | 30.775 | 0.275 | 31.050 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003217 |
| -0.00822 | ... | ... | 29.775 | 0.275 | 30.050 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.0032 |
| -0.007947 | ... | ... | 28.775 | 0.275 | 29.050 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003184 |
| -0.007674 | ... | ... | 27.775 | 0.275 | 28.050 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.003167 |
| -0.0074 | ... | ... | 26.775 | 0.275 | 27.050 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003148 |
| -0.007127 | ... | ... | 25.775 | 0.275 | 26.050 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.003129 |
| -0.006854 | ... | ... | 24.775 | 0.275 | 25.050 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003109 |
| -0.006581 | ... | ... | 23.775 | 0.275 | 24.050 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.003089 |
| -0.006308 | ... | ... | 22.775 | 0.275 | 23.050 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003068 |
| -0.006034 | ... | ... | 21.775 | 0.275 | 22.050 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.003046 |
| -0.005761 | ... | ... | 20.775 | 0.275 | 21.050 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003023 |
| -0.005487 | ... | ... | 19.775 | 0.275 | 20.050 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.002999 |
| -0.005214 | ... | ... | 18.775 | 0.275 | 19.050 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002973 |
| -0.00494 | ... | ... | 17.775 | 0.275 | 18.050 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.002947 |
| -0.004667 | ... | ... | 16.775 | 0.275 | 17.050 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002918 |
| -0.004393 | ... | ... | 15.775 | 0.275 | 16.050 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.002888 |
| -0.00412 | ... | ... | 14.775 | 0.275 | 15.050 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002857 |
| -0.003846 | ... | ... | 13.775 | 0.275 | 14.050 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.002823 |
| -0.003573 | ... | ... | 12.775 | 0.275 | 13.050 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002787 |
| -0.003299 | ... | ... | 11.775 | 0.275 | 12.050 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.002748 |
| -0.003025 | ... | ... | 10.775 | 0.275 | 11.050 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002706 |
| -0.002752 | ... | ... | 9.775 | 0.275 | 10.050 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.002661 |
| -0.002478 | ... | ... | 8.775 | 0.275 | 9.050 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002611 |
| -0.002204 | ... | ... | 7.775 | 0.275 | 8.050 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.002554 |
| -0.00193 | ... | ... | 6.775 | 0.275 | 7.050 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002491 |
| -0.001657 | ... | ... | 5.775 | 0.275 | 6.050 | 155000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.004203 |
| -0.004698 | ... | ... | 4.775 | 0.300 | 5.075 | 156000 | 0.050 | 0.038 | 0.013 | ... | ... | -0.006896 |
| -0.009087 | ... | ... | 3.775 | 0.350 | 4.125 | 157000 | 0.100 | 0.075 | 0.025 | ... | ... | -0.010905 |
| -0.016452 | ... | ... | 2.825 | 0.425 | 3.250 | 158000 | 0.200 | 0.150 | 0.050 | ... | ... | -0.016427 |
| -0.022234 | ... | ... | 1.950 | 0.475 | 2.425 | 159000 | 0.375 | 0.200 | 0.175 | ... | ... | -0.022282 |
| -0.027432 | ... | ... | 1.200 | 0.525 | 1.725 | 160000 | 0.675 | 0.250 | 0.425 | ... | ... | -0.027478 |
| -0.029481 | ... | ... | 0.650 | 0.500 | 1.150 | 161000 | 1.100 | 0.225 | 0.875 | ... | ... | -0.029484 |
| -0.028229 | ... | ... | 0.300 | 0.425 | 0.725 | 162000 | 1.675 | 0.150 | 1.525 | ... | ... | -0.028187 |
| -0.023881 | ... | ... | 0.100 | 0.325 | 0.425 | 163000 | 2.375 | 0.050 | 2.325 | ... | ... | -0.023828 |
| -0.017641 | ... | ... | 0.025 | 0.200 | 0.225 | 164000 | 3.175 | -0.075 | 3.250 | ... | ... | -0.017648 |
| -0.010831 | ... | ... | 0.013 | 0.088 | 0.100 | 165000 | 4.050 | -0.175 | 4.225 | ... | ... | -0.011018 |
| -0.006863 | 0.050 | 0.050 | 0.013 | 0.038 | 0.050 | 166000 | 5 | -0.225 | 5.225 | ... | ... | -0.007322 |
| -0.004188 | ... | ... | 0.013 | 0.013 | 0.025 | 167000 | 5.975 | -0.250 | 6.225 | ... | ... | -0.00501 |
| -0.002484 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 6.950 | -0.275 | 7.225 | ... | ... | -0.001903 |
| -0.002548 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 7.950 | -0.275 | 8.225 | ... | ... | -0.002177 |
| -0.002606 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 8.950 | -0.275 | 9.225 | ... | ... | -0.002451 |
| -0.002656 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 9.950 | -0.275 | 10.225 | ... | ... | -0.002724 |
| -0.002702 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 10.950 | -0.275 | 11.225 | ... | ... | -0.002998 |
| -0.002744 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 11.950 | -0.275 | 12.225 | ... | ... | -0.003272 |
| -0.002784 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 12.950 | -0.275 | 13.225 | ... | ... | -0.003545 |
| -0.002819 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 13.950 | -0.275 | 14.225 | ... | ... | -0.003819 |
| -0.002854 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 14.950 | -0.275 | 15.225 | ... | ... | -0.004093 |
| -0.002885 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 15.950 | -0.275 | 16.225 | ... | ... | -0.004366 |
| -0.002915 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 16.950 | -0.275 | 17.225 | ... | ... | -0.00464 |
| -0.002944 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 17.950 | -0.275 | 18.225 | ... | ... | -0.004913 |
| -0.002971 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 18.950 | -0.275 | 19.225 | ... | ... | -0.005187 |
| -0.002996 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 19.950 | -0.275 | 20.225 | ... | ... | -0.005461 |
| -0.003021 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 20.950 | -0.275 | 21.225 | ... | ... | -0.005734 |
| -0.003044 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 21.950 | -0.275 | 22.225 | ... | ... | -0.006008 |
| -0.003066 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 22.950 | -0.275 | 23.225 | ... | ... | -0.006281 |
| -0.003087 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 23.950 | -0.275 | 24.225 | ... | ... | -0.006555 |
| -0.003107 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 24.950 | -0.275 | 25.225 | ... | ... | -0.006828 |
| -0.003127 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 25.950 | -0.275 | 26.225 | ... | ... | -0.007101 |
| -0.003146 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 26.950 | -0.275 | 27.225 | ... | ... | -0.007375 |
| -0.003165 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 27.950 | -0.275 | 28.225 | ... | ... | -0.007648 |
| -0.003182 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 28.950 | -0.275 | 29.225 | ... | ... | -0.007921 |
| -0.003199 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 29.950 | -0.275 | 30.225 | ... | ... | -0.008195 |
| -0.003216 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 30.950 | -0.275 | 31.225 | ... | ... | -0.008468 |
| -0.003232 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 31.950 | -0.275 | 32.225 | ... | ... | -0.008741 |
| -0.003248 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 32.950 | -0.275 | 33.225 | ... | ... | -0.009014 |
| -0.003263 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 33.950 | -0.275 | 34.225 | ... | ... | -0.009288 |
| -0.003277 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 34.950 | -0.275 | 35.225 | ... | ... | -0.009561 |
| -0.003291 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 35.950 | -0.275 | 36.225 | ... | ... | -0.009834 |
| -0.003305 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 36.950 | -0.275 | 37.225 | ... | ... | -0.010107 |
| -0.003319 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 37.950 | -0.275 | 38.225 | ... | ... | -0.01038 |
| -0.003332 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 38.950 | -0.275 | 39.225 | ... | ... | -0.010653 |
| -0.003346 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 39.950 | -0.275 | 40.225 | ... | ... | -0.010926 |
| -0.003358 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 40.950 | -0.275 | 41.225 | ... | ... | -0.011199 |
| -0.00337 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 41.950 | -0.275 | 42.225 | ... | ... | -0.011472 |
| -0.003382 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 42.950 | -0.275 | 43.225 | ... | ... | -0.011745 |
| -0.003393 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 43.950 | -0.275 | 44.225 | ... | ... | -0.012018 |
| -0.003405 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 44.950 | -0.275 | 45.225 | ... | ... | -0.012291 |
| -0.003416 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 45.950 | -0.275 | 46.225 | ... | ... | -0.012564 |
| -0.003427 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 46.950 | -0.275 | 47.225 | ... | ... | -0.012836 |
| -0.003448 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 48.950 | -0.275 | 49.225 | ... | ... | -0.013382 |
| -0.003469 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 50.950 | -0.275 | 51.225 | ... | ... | -0.013927 |
| -0.003488 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 52.950 | -0.275 | 53.225 | ... | ... | -0.014471 |
| -0.003508 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 54.950 | -0.275 | 55.225 | ... | ... | -0.015016 |
| -0.003525 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 56.950 | -0.275 | 57.225 | ... | ... | -0.015561 |
| -0.003543 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 58.950 | -0.275 | 59.225 | ... | ... | -0.016105 |
| -0.00356 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 60.950 | -0.275 | 61.225 | ... | ... | -0.016649 |
| -0.003577 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 62.950 | -0.275 | 63.225 | ... | ... | -0.017193 |
| -0.003593 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 64.950 | -0.275 | 65.225 | ... | ... | -0.017737 |
| -0.003609 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 66.950 | -0.275 | 67.225 | ... | ... | -0.018281 |
| -0.003623 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 68.950 | -0.275 | 69.225 | ... | ... | -0.018824 |
| -0.003638 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 70.950 | -0.275 | 71.225 | ... | ... | -0.019367 |
| -0.003652 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 72.950 | -0.275 | 73.225 | ... | ... | -0.01991 |
| -0.003666 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 74.950 | -0.275 | 75.225 | ... | ... | -0.020453 |
| -0.00368 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 76.950 | -0.275 | 77.225 | ... | ... | -0.020996 |
| -0.003693 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 78.950 | -0.275 | 79.225 | ... | ... | -0.021538 |
| -0.003706 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 80.950 | -0.275 | 81.225 | ... | ... | -0.022081 |
| -0.003718 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 82.950 | -0.275 | 83.225 | ... | ... | -0.022623 |
| -0.00373 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 84.950 | -0.275 | 85.225 | ... | ... | -0.023165 |
| -0.003742 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 86.950 | -0.275 | 87.225 | ... | ... | -0.023707 |
| -0.003754 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 88.950 | -0.275 | 89.225 | ... | ... | -0.024248 |
| -0.003766 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 90.950 | -0.275 | 91.225 | ... | ... | -0.024789 |
| -0.003777 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 92.950 | -0.275 | 93.225 | ... | ... | -0.025331 |
| -0.003787 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 94.950 | -0.275 | 95.225 | ... | ... | -0.025872 |
| -0.003798 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 96.950 | -0.275 | 97.225 | ... | ... | -0.026412 |
| -0.003809 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 98.950 | -0.275 | 99.225 | ... | ... | -0.026953 |
| -0.003819 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 100.950 | -0.275 | 101.225 | ... | ... | -0.027493 |
| -0.003829 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 102.950 | -0.275 | 103.225 | ... | ... | -0.028033 |
| -0.003839 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 104.950 | -0.275 | 105.225 | ... | ... | -0.028573 |
| -0.003849 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 106.950 | -0.275 | 107.225 | ... | ... | -0.029112 |
| -0.003858 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 108.950 | -0.275 | 109.225 | ... | ... | -0.029651 |
| -0.003867 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 110.950 | -0.275 | 111.225 | ... | ... | -0.03019 |
| -0.003876 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 112.950 | -0.275 | 113.225 | ... | ... | -0.030729 |
| -0.003885 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 114.950 | -0.275 | 115.225 | ... | ... | -0.031267 |
| -0.003894 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 116.950 | -0.275 | 117.225 | ... | ... | -0.031806 |
| -0.003903 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 118.950 | -0.275 | 119.225 | ... | ... | -0.032344 |
| -0.003912 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 120.950 | -0.275 | 121.225 | ... | ... | -0.032881 |
| -0.00392 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 122.950 | -0.275 | 123.225 | ... | ... | -0.033419 |
| -0.003929 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 124.950 | -0.275 | 125.225 | ... | ... | -0.033956 |
| -0.003937 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 126.950 | -0.275 | 127.225 | ... | ... | -0.034494 |
| -0.003945 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 128.950 | -0.275 | 129.225 | ... | ... | -0.03503 |
| -0.003952 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 130.950 | -0.275 | 131.225 | ... | ... | -0.035567 |
| -0.00396 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 132.950 | -0.275 | 133.225 | ... | ... | -0.036104 |
| -0.003968 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 134.950 | -0.275 | 135.225 | ... | ... | -0.03664 |
| -0.003975 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 136.950 | -0.275 | 137.225 | ... | ... | -0.037176 |
| -0.003983 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 138.950 | -0.275 | 139.225 | ... | ... | -0.037712 |
| -0.00399 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 140.950 | -0.275 | 141.225 | ... | ... | -0.038247 |
| -0.003997 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 142.950 | -0.275 | 143.225 | ... | ... | -0.038783 |
| -0.004004 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 144.950 | -0.275 | 145.225 | ... | ... | -0.039318 |
| -0.004011 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 146.950 | -0.275 | 147.225 | ... | ... | -0.039853 |
| -0.004018 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 148.950 | -0.275 | 149.225 | ... | ... | -0.040388 |
| -0.004025 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 150.950 | -0.275 | 151.225 | ... | ... | -0.040922 |
| -0.004031 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 152.950 | -0.275 | 153.225 | ... | ... | -0.041456 |
| -0.004038 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 154.950 | -0.275 | 155.225 | ... | ... | -0.04199 |
| -0.004044 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 156.950 | -0.275 | 157.225 | ... | ... | -0.042524 |
| -0.004051 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 158.950 | -0.275 | 159.225 | ... | ... | -0.043058 |
| -0.004057 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 160.950 | -0.275 | 161.225 | ... | ... | -0.043591 |
| -0.004064 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 162.950 | -0.275 | 163.225 | ... | ... | -0.044124 |
| -0.00407 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 164.950 | -0.275 | 165.225 | ... | ... | -0.044657 |
| -0.004076 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 166.950 | -0.275 | 167.225 | ... | ... | -0.04519 |
| -0.004082 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 168.950 | -0.275 | 169.225 | ... | ... | -0.045722 |
| -0.004089 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 170.950 | -0.275 | 171.225 | ... | ... | -0.046254 |
| -0.004094 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 172.950 | -0.275 | 173.225 | ... | ... | -0.046786 |
| -0.0041 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 174.950 | -0.275 | 175.225 | ... | ... | -0.047317 |
| -0.004106 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 176.950 | -0.275 | 177.225 | ... | ... | -0.047849 |
| -0.004111 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 178.950 | -0.275 | 179.225 | ... | ... | -0.04838 |
| -0.004117 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 180.950 | -0.275 | 181.225 | ... | ... | -0.04891 |
| -0.004122 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 182.950 | -0.275 | 183.225 | ... | ... | -0.049441 |
| -0.004128 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 184.950 | -0.275 | 185.225 | ... | ... | -0.049971 |
| -0.004133 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 186.950 | -0.275 | 187.225 | ... | ... | -0.050501 |
| -0.004139 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 188.950 | -0.275 | 189.225 | ... | ... | -0.051031 |
| -0.004144 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 190.950 | -0.275 | 191.225 | ... | ... | -0.051561 |
| -0.004149 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 192.950 | -0.275 | 193.225 | ... | ... | -0.05209 |
| -0.004155 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 194.950 | -0.275 | 195.225 | ... | ... | -0.052619 |
| -0.00416 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 196.950 | -0.275 | 197.225 | ... | ... | -0.053148 |
| -0.004165 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 198.950 | -0.275 | 199.225 | ... | ... | -0.053677 |
| -0.00417 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 200.950 | -0.275 | 201.225 | ... | ... | -0.054205 |
| -0.004175 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 202.950 | -0.275 | 203.225 | ... | ... | -0.054733 |
| -0.00418 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 204.950 | -0.275 | 205.225 | ... | ... | -0.055261 |
| -0.004185 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 206.950 | -0.275 | 207.225 | ... | ... | -0.055789 |
| -0.004189 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 208.950 | -0.275 | 209.225 | ... | ... | -0.056316 |
| -0.004194 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 210.950 | -0.275 | 211.225 | ... | ... | -0.056844 |
| -0.004199 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 212.950 | -0.275 | 213.225 | ... | ... | -0.057371 |
| -0.004204 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 214.950 | -0.275 | 215.225 | ... | ... | -0.057898 |
| -0.004208 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 216.950 | -0.275 | 217.225 | ... | ... | -0.058424 |
| -0.004213 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 218.950 | -0.275 | 219.225 | ... | ... | -0.058951 |
| -0.004218 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 220.950 | -0.275 | 221.225 | ... | ... | -0.059477 |
| -0.004222 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 222.950 | -0.275 | 223.225 | ... | ... | -0.060003 |
| -0.004227 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 224.950 | -0.275 | 225.225 | ... | ... | -0.060528 |
| -0.004231 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 226.950 | -0.275 | 227.225 | ... | ... | -0.061054 |
| -0.004236 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 228.950 | -0.275 | 229.225 | ... | ... | -0.061579 |
| -0.00424 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 230.950 | -0.275 | 231.225 | ... | ... | -0.062104 |
| -0.004245 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 232.950 | -0.275 | 233.225 | ... | ... | -0.062629 |
| -0.004249 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 234.950 | -0.275 | 235.225 | ... | ... | -0.063153 |
| -0.004253 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 236.950 | -0.275 | 237.225 | ... | ... | -0.063678 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.