Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
-0.014212 | ... | ... | 223.500 | 0 | 223.500 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.000237 |
-0.014376 | ... | ... | 221.500 | 0 | 221.500 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.000237 |
-0.014518 | ... | ... | 219.500 | 0 | 219.500 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.000236 |
-0.01464 | ... | ... | 217.500 | 0 | 217.500 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.000236 |
-0.014744 | ... | ... | 215.500 | 0 | 215.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.000236 |
-0.014831 | ... | ... | 213.500 | 0 | 213.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.000236 |
-0.014903 | ... | ... | 211.500 | 0 | 211.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.000236 |
-0.01496 | ... | ... | 209.500 | 0 | 209.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.000236 |
-0.015004 | ... | ... | 207.500 | 0 | 207.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.000236 |
-0.015035 | ... | ... | 205.500 | 0 | 205.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.000235 |
-0.015055 | ... | ... | 203.500 | 0 | 203.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000235 |
-0.015063 | ... | ... | 201.500 | 0 | 201.500 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000235 |
-0.015062 | ... | ... | 199.500 | 0 | 199.500 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000235 |
-0.015051 | ... | ... | 197.500 | 0 | 197.500 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000235 |
-0.015031 | ... | ... | 195.500 | 0 | 195.500 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000234 |
-0.015003 | ... | ... | 193.500 | 0 | 193.500 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000234 |
-0.014966 | ... | ... | 191.500 | 0 | 191.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000234 |
-0.014923 | ... | ... | 189.500 | 0 | 189.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000234 |
-0.014872 | ... | ... | 187.500 | 0 | 187.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000234 |
-0.014814 | ... | ... | 185.500 | 0 | 185.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000233 |
-0.014751 | ... | ... | 183.500 | 0 | 183.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000233 |
-0.014681 | ... | ... | 181.500 | 0 | 181.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000233 |
-0.014606 | ... | ... | 179.500 | 0 | 179.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000233 |
-0.014526 | ... | ... | 177.500 | 0 | 177.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000232 |
-0.014441 | ... | ... | 175.500 | 0 | 175.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000232 |
-0.01435 | ... | ... | 173.500 | 0 | 173.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000232 |
-0.014256 | ... | ... | 171.500 | 0 | 171.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000231 |
-0.014157 | ... | ... | 169.500 | 0 | 169.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000231 |
-0.014054 | ... | ... | 167.500 | 0 | 167.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000231 |
-0.013947 | ... | ... | 165.500 | 0 | 165.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000231 |
-0.013836 | ... | ... | 163.500 | 0 | 163.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.00023 |
-0.013722 | ... | ... | 161.500 | 0 | 161.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00023 |
-0.013605 | ... | ... | 159.500 | 0 | 159.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.00023 |
-0.013484 | ... | ... | 157.500 | 0 | 157.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000229 |
-0.013361 | ... | ... | 155.500 | 0 | 155.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000229 |
-0.013234 | ... | ... | 153.500 | 0 | 153.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000229 |
-0.013105 | ... | ... | 151.500 | 0 | 151.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000228 |
-0.012973 | ... | ... | 149.500 | 0 | 149.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000228 |
-0.012838 | ... | ... | 147.500 | 0 | 147.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000227 |
-0.012702 | ... | ... | 145.500 | 0 | 145.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000227 |
-0.012562 | ... | ... | 143.500 | 0 | 143.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000227 |
-0.012421 | ... | ... | 141.500 | 0 | 141.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000226 |
-0.012278 | ... | ... | 139.500 | 0 | 139.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000226 |
-0.012132 | ... | ... | 137.500 | 0 | 137.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000225 |
-0.011985 | ... | ... | 135.500 | 0 | 135.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000225 |
-0.011836 | ... | ... | 133.500 | 0 | 133.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000225 |
-0.011685 | ... | ... | 131.500 | 0 | 131.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000224 |
-0.011532 | ... | ... | 129.500 | 0 | 129.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000224 |
-0.011378 | ... | ... | 127.500 | 0 | 127.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000223 |
-0.011222 | ... | ... | 125.500 | 0 | 125.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000223 |
-0.011064 | ... | ... | 123.500 | 0 | 123.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000222 |
-0.010906 | ... | ... | 121.500 | 0 | 121.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000222 |
-0.010746 | ... | ... | 119.500 | 0 | 119.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000221 |
-0.010584 | ... | ... | 117.500 | 0 | 117.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000221 |
-0.010421 | ... | ... | 115.500 | 0 | 115.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000221 |
-0.010258 | ... | ... | 113.500 | 0 | 113.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.00022 |
-0.010093 | ... | ... | 111.500 | 0 | 111.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.00022 |
-0.009926 | ... | ... | 109.500 | 0 | 109.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000219 |
-0.009759 | ... | ... | 107.500 | 0 | 107.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000218 |
-0.009591 | ... | ... | 105.500 | 0 | 105.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000218 |
-0.009422 | ... | ... | 103.500 | 0 | 103.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000217 |
-0.009252 | ... | ... | 101.500 | 0 | 101.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000217 |
-0.009081 | ... | ... | 99.500 | 0 | 99.500 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.000391 |
-0.008909 | ... | ... | 97.500 | 0 | 97.500 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.00039 |
-0.008736 | ... | ... | 95.500 | 0 | 95.500 | 190000 | 0.025 | 0 | 0.025 | ... | ... | -0.000389 |
-0.008563 | ... | ... | 93.500 | 0 | 93.500 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.000387 |
-0.008389 | ... | ... | 91.500 | 0 | 91.500 | 194000 | 0.050 | 0 | 0.050 | ... | ... | -0.000692 |
-0.008214 | ... | ... | 89.500 | 0 | 89.500 | 196000 | 0.050 | 0 | 0.050 | ... | ... | -0.000689 |
-0.008038 | ... | ... | 87.500 | 0 | 87.500 | 198000 | 0.050 | 0 | 0.050 | ... | ... | -0.000687 |
-0.007862 | ... | ... | 85.500 | 0 | 85.500 | 200000 | 0.075 | 0 | 0.075 | ... | ... | -0.000957 |
-0.007685 | ... | ... | 83.500 | 0 | 83.500 | 202000 | 0.100 | 0 | 0.100 | ... | ... | -0.001207 |
-0.007508 | ... | ... | 81.500 | 0 | 81.500 | 204000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.001202 |
-0.00733 | ... | ... | 79.500 | 0 | 79.500 | 206000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.001435 |
-0.007151 | ... | ... | 77.500 | 0 | 77.500 | 208000 | 0.175 | 0 | 0.175 | ... | ... | -0.001872 |
-0.006972 | ... | ... | 75.500 | 0 | 75.500 | 210000 | 0.200 | 0 | 0.200 | ... | ... | -0.002072 |
-0.006793 | ... | ... | 73.500 | 0 | 73.500 | 212000 | 0.250 | 0 | 0.250 | ... | ... | -0.002458 |
-0.006612 | ... | ... | 71.500 | 0 | 71.500 | 214000 | 0.300 | 0 | 0.300 | ... | ... | -0.00282 |
-0.006432 | ... | ... | 69.500 | 0 | 69.500 | 216000 | 0.350 | 0 | 0.350 | ... | ... | -0.003161 |
-0.006251 | ... | ... | 67.500 | 0 | 67.500 | 218000 | 0.400 | 0 | 0.400 | ... | ... | -0.003482 |
-0.00607 | ... | ... | 65.500 | 0 | 65.500 | 220000 | 0.475 | 0 | 0.475 | ... | ... | -0.003946 |
-0.005888 | ... | ... | 63.500 | 0 | 63.500 | 222000 | 0.575 | 0 | 0.575 | ... | ... | -0.00453 |
-0.005706 | ... | ... | 61.500 | 0 | 61.500 | 224000 | 0.650 | -0.025 | 0.675 | ... | ... | -0.00493 |
-0.005614 | ... | ... | 59.525 | 0 | 59.525 | 226000 | 0.775 | 0 | 0.775 | ... | ... | -0.005576 |
-0.005613 | ... | ... | 57.575 | 0 | 57.575 | 228000 | 0.900 | 0 | 0.900 | ... | ... | -0.006174 |
-0.0057 | ... | ... | 55.650 | 0 | 55.650 | 230000 | 1.025 | 0 | 1.025 | ... | ... | -0.006728 |
-0.00596 | ... | ... | 53.775 | 0 | 53.775 | 232000 | 1.175 | -0.025 | 1.200 | ... | ... | -0.007357 |
-0.00621 | ... | ... | 51.900 | 0 | 51.900 | 234000 | 1.350 | 0 | 1.350 | ... | ... | -0.008046 |
-0.006619 | ... | ... | 50.075 | 0 | 50.075 | 236000 | 1.550 | 0 | 1.550 | ... | ... | -0.00878 |
-0.007091 | ... | ... | 48.275 | 0 | 48.275 | 238000 | 1.750 | -0.025 | 1.775 | ... | ... | -0.009453 |
-0.007619 | ... | ... | 46.500 | 0 | 46.500 | 240000 | 2 | 0 | 2 | ... | ... | -0.010249 |
-0.00827 | ... | ... | 44.775 | 0 | 44.775 | 242000 | 2.250 | 0 | 2.250 | ... | ... | -0.010973 |
-0.008881 | ... | ... | 43.075 | -0.025 | 43.050 | 244000 | 2.525 | -0.025 | 2.550 | ... | ... | -0.011709 |
-0.009592 | ... | ... | 41.400 | -0.025 | 41.375 | 246000 | 2.850 | 0 | 2.850 | ... | ... | -0.012525 |
-0.010385 | ... | ... | 39.750 | 0 | 39.750 | 248000 | 3.175 | -0.025 | 3.200 | ... | ... | -0.013257 |
-0.011118 | ... | ... | 38.150 | -0.025 | 38.125 | 250000 | 3.550 | 0 | 3.550 | ... | ... | -0.014045 |
-0.011911 | ... | ... | 36.575 | -0.025 | 36.550 | 252000 | 3.925 | -0.025 | 3.950 | ... | ... | -0.014744 |
-0.01275 | ... | ... | 35.025 | 0 | 35.025 | 254000 | 4.350 | -0.025 | 4.375 | ... | ... | -0.015478 |
-0.013565 | ... | ... | 33.525 | 0 | 33.525 | 256000 | 4.825 | 0 | 4.825 | ... | ... | -0.016233 |
-0.014349 | ... | ... | 32.050 | 0 | 32.050 | 258000 | 5.300 | -0.025 | 5.325 | ... | ... | -0.016887 |
-0.015149 | ... | ... | 30.625 | 0 | 30.625 | 260000 | 5.825 | -0.025 | 5.850 | ... | ... | -0.017547 |
-0.015904 | ... | ... | 29.225 | 0 | 29.225 | 262000 | 6.400 | 0 | 6.400 | ... | ... | -0.018202 |
-0.016657 | ... | ... | 27.875 | 0 | 27.875 | 264000 | 7 | 0 | 7 | ... | ... | -0.018795 |
-0.017353 | ... | ... | 26.575 | -0.025 | 26.550 | 266000 | 7.625 | -0.025 | 7.650 | ... | ... | -0.019324 |
-0.018032 | ... | ... | 25.300 | -0.025 | 25.275 | 268000 | 8.300 | 0 | 8.300 | ... | ... | -0.01983 |
-0.018646 | ... | ... | 24.050 | -0.025 | 24.025 | 270000 | 9 | -0.025 | 9.025 | ... | ... | -0.020266 |
-0.019271 | ... | ... | 22.850 | 0 | 22.850 | 272000 | 9.750 | 0 | 9.750 | ... | ... | -0.020668 |
-0.019785 | ... | ... | 21.700 | -0.025 | 21.675 | 274000 | 10.525 | -0.025 | 10.550 | ... | ... | -0.020994 |
-0.020262 | ... | ... | 20.575 | -0.025 | 20.550 | 276000 | 11.350 | -0.025 | 11.375 | ... | ... | -0.021281 |
-0.0207 | ... | ... | 19.500 | -0.025 | 19.475 | 278000 | 12.200 | -0.025 | 12.225 | ... | ... | -0.02149 |
-0.021096 | ... | ... | 18.450 | 0 | 18.450 | 280000 | 13.100 | -0.025 | 13.125 | ... | ... | -0.021656 |
-0.021414 | ... | ... | 17.450 | 0 | 17.450 | 282000 | 14.050 | -0.025 | 14.075 | ... | ... | -0.021777 |
-0.021653 | ... | ... | 16.500 | -0.025 | 16.475 | 284000 | 15.025 | -0.025 | 15.050 | ... | ... | -0.021819 |
-0.021849 | ... | ... | 15.575 | -0.025 | 15.550 | 286000 | 16.025 | -0.025 | 16.050 | ... | ... | -0.021782 |
-0.022003 | ... | ... | 14.675 | 0 | 14.675 | 288000 | 17.100 | 0 | 17.100 | ... | ... | -0.021738 |
-0.022081 | ... | ... | 13.825 | 0 | 13.825 | 290000 | 18.175 | -0.025 | 18.200 | ... | ... | -0.021584 |
-0.022084 | ... | ... | 13.025 | -0.025 | 13 | 292000 | 19.300 | -0.025 | 19.325 | ... | ... | -0.021392 |
-0.022051 | ... | ... | 12.250 | -0.025 | 12.225 | 294000 | 20.475 | -0.025 | 20.500 | ... | ... | -0.021164 |
-0.021985 | ... | ... | 11.500 | 0 | 11.500 | 296000 | 21.675 | -0.025 | 21.700 | ... | ... | -0.020869 |
-0.021815 | ... | ... | 10.800 | -0.025 | 10.775 | 298000 | 22.925 | 0 | 22.925 | ... | ... | -0.020548 |
-0.021658 | ... | ... | 10.125 | 0 | 10.125 | 300000 | 24.175 | -0.025 | 24.200 | ... | ... | -0.020128 |
-0.021403 | ... | ... | 9.500 | -0.025 | 9.475 | 302000 | 25.500 | 0 | 25.500 | ... | ... | -0.019729 |
-0.021132 | ... | ... | 8.900 | -0.025 | 8.875 | 304000 | 26.825 | -0.025 | 26.850 | ... | ... | -0.019238 |
-0.020809 | ... | ... | 8.325 | -0.025 | 8.300 | 306000 | 28.200 | -0.025 | 28.225 | ... | ... | -0.018741 |
-0.020439 | ... | ... | 7.775 | -0.025 | 7.750 | 308000 | 29.600 | -0.025 | 29.625 | ... | ... | -0.018202 |
-0.020072 | ... | ... | 7.250 | 0 | 7.250 | 310000 | 31.050 | 0 | 31.050 | ... | ... | -0.017671 |
-0.01962 | ... | ... | 6.775 | -0.025 | 6.750 | 312000 | 32.500 | -0.025 | 32.525 | ... | ... | -0.017063 |
-0.019184 | ... | ... | 6.300 | 0 | 6.300 | 314000 | 34 | 0 | 34 | ... | ... | -0.016476 |
-0.018669 | ... | ... | 5.875 | -0.025 | 5.850 | 316000 | 35.525 | 0 | 35.525 | ... | ... | -0.01587 |
-0.018184 | ... | ... | 5.475 | -0.025 | 5.450 | 318000 | 37.075 | 0 | 37.075 | ... | ... | -0.015251 |
-0.017684 | ... | ... | 5.075 | 0 | 5.075 | 320000 | 38.650 | 0 | 38.650 | ... | ... | -0.014624 |
-0.017114 | ... | ... | 4.725 | -0.025 | 4.700 | 322000 | 40.250 | 0 | 40.250 | ... | ... | -0.013996 |
-0.0166 | ... | ... | 4.375 | 0 | 4.375 | 324000 | 41.875 | 0 | 41.875 | ... | ... | -0.013372 |
-0.016023 | ... | ... | 4.075 | -0.025 | 4.050 | 326000 | 43.525 | 0 | 43.525 | ... | ... | -0.01276 |
-0.015451 | ... | ... | 3.775 | -0.025 | 3.750 | 328000 | 45.175 | -0.025 | 45.200 | ... | ... | -0.012101 |
-0.014891 | ... | ... | 3.500 | -0.025 | 3.475 | 330000 | 46.875 | 0 | 46.875 | ... | ... | -0.01153 |
-0.014352 | ... | ... | 3.225 | 0 | 3.225 | 332000 | 48.600 | 0 | 48.600 | ... | ... | -0.010991 |
-0.013761 | ... | ... | 2.975 | 0 | 2.975 | 334000 | 50.325 | -0.025 | 50.350 | ... | ... | -0.010418 |
-0.0132 | ... | ... | 2.750 | 0 | 2.750 | 336000 | 52.100 | 0 | 52.100 | ... | ... | -0.009961 |
-0.012591 | ... | ... | 2.550 | -0.025 | 2.525 | 338000 | 53.875 | 0 | 53.875 | ... | ... | -0.00948 |
-0.012022 | ... | ... | 2.350 | -0.025 | 2.325 | 340000 | 55.675 | 0 | 55.675 | ... | ... | -0.009054 |
-0.011503 | ... | ... | 2.150 | 0 | 2.150 | 342000 | 57.475 | 0 | 57.475 | ... | ... | -0.008608 |
-0.010946 | ... | ... | 2 | -0.025 | 1.975 | 344000 | 59.300 | 0 | 59.300 | ... | ... | -0.008225 |
-0.01045 | ... | ... | 1.825 | 0 | 1.825 | 346000 | 61.150 | 0 | 61.150 | ... | ... | -0.007912 |
-0.00992 | ... | ... | 1.675 | 0 | 1.675 | 348000 | 63.025 | 0 | 63.025 | ... | ... | -0.007673 |
-0.009466 | ... | ... | 1.550 | 0 | 1.550 | 350000 | 64.900 | 0 | 64.900 | ... | ... | -0.007426 |
-0.008983 | ... | ... | 1.425 | 0 | 1.425 | 352000 | 66.800 | 0 | 66.800 | ... | ... | -0.00726 |
-0.008471 | ... | ... | 1.300 | 0 | 1.300 | 354000 | 68.700 | 0 | 68.700 | ... | ... | -0.007089 |
-0.008051 | ... | ... | 1.200 | 0 | 1.200 | 356000 | 70.650 | 0 | 70.650 | ... | ... | -0.007094 |
-0.007607 | ... | ... | 1.100 | 0 | 1.100 | 358000 | 72.575 | 0 | 72.575 | ... | ... | -0.007006 |
-0.007139 | ... | ... | 1 | 0 | 1 | 360000 | 74.550 | 0 | 74.550 | ... | ... | -0.007099 |
-0.006782 | ... | ... | 0.925 | 0 | 0.925 | 362000 | 76.525 | 0 | 76.525 | ... | ... | -0.007191 |
-0.006266 | ... | ... | 0.850 | -0.025 | 0.825 | 364000 | 78.500 | 0 | 78.500 | ... | ... | -0.007283 |
-0.006014 | ... | ... | 0.775 | 0 | 0.775 | 366000 | 80.500 | 0 | 80.500 | ... | ... | -0.007466 |
-0.005602 | ... | ... | 0.700 | 0 | 0.700 | 368000 | 82.500 | 0 | 82.500 | ... | ... | -0.007648 |
-0.005168 | ... | ... | 0.650 | -0.025 | 0.625 | 370000 | 84.500 | 0 | 84.500 | ... | ... | -0.007831 |
-0.004875 | ... | ... | 0.575 | 0 | 0.575 | 372000 | 86.500 | 0 | 86.500 | ... | ... | -0.008013 |
-0.004569 | ... | ... | 0.525 | 0 | 0.525 | 374000 | 88.500 | 0 | 88.500 | ... | ... | -0.008196 |
-0.00425 | ... | ... | 0.475 | 0 | 0.475 | 376000 | 90.500 | 0 | 90.500 | ... | ... | -0.008378 |
-0.004095 | ... | ... | 0.450 | 0 | 0.450 | 378000 | 92.500 | 0 | 92.500 | ... | ... | -0.008559 |
-0.003754 | ... | ... | 0.400 | 0 | 0.400 | 380000 | 94.500 | 0 | 94.500 | ... | ... | -0.008741 |
-0.003585 | ... | ... | 0.375 | 0 | 0.375 | 382000 | 96.500 | 0 | 96.500 | ... | ... | -0.008923 |
-0.003217 | ... | ... | 0.325 | 0 | 0.325 | 384000 | 98.500 | 0 | 98.500 | ... | ... | -0.009104 |
-0.003032 | ... | ... | 0.300 | 0 | 0.300 | 386000 | 100.500 | 0 | 100.500 | ... | ... | -0.009285 |
-0.002841 | ... | ... | 0.275 | 0 | 0.275 | 388000 | 102.500 | 0 | 102.500 | ... | ... | -0.009466 |
-0.002643 | ... | ... | 0.250 | 0 | 0.250 | 390000 | 104.500 | 0 | 104.500 | ... | ... | -0.009647 |
-0.002439 | ... | ... | 0.225 | 0 | 0.225 | 392000 | 106.500 | 0 | 106.500 | ... | ... | -0.009827 |
-0.002226 | ... | ... | 0.200 | 0 | 0.200 | 394000 | 108.500 | 0 | 108.500 | ... | ... | -0.010007 |
-0.002006 | ... | ... | 0.200 | -0.025 | 0.175 | 396000 | 110.500 | 0 | 110.500 | ... | ... | -0.010187 |
-0.002012 | ... | ... | 0.175 | 0 | 0.175 | 398000 | 112.500 | 0 | 112.500 | ... | ... | -0.010367 |
-0.001781 | ... | ... | 0.150 | 0 | 0.150 | 400000 | 114.500 | 0 | 114.500 | ... | ... | -0.010547 |
-0.001787 | ... | ... | 0.150 | 0 | 0.150 | 402000 | 116.500 | 0 | 116.500 | ... | ... | -0.010726 |
-0.001544 | ... | ... | 0.125 | 0 | 0.125 | 404000 | 118.500 | 0 | 118.500 | ... | ... | -0.010906 |
-0.001549 | ... | ... | 0.125 | 0 | 0.125 | 406000 | 120.500 | 0 | 120.500 | ... | ... | -0.011085 |
-0.001293 | ... | ... | 0.100 | 0 | 0.100 | 408000 | 122.500 | 0 | 122.500 | ... | ... | -0.011263 |
-0.001296 | ... | ... | 0.100 | 0 | 0.100 | 410000 | 124.500 | 0 | 124.500 | ... | ... | -0.011442 |
-0.001024 | ... | ... | 0.075 | 0 | 0.075 | 412000 | 126.500 | 0 | 126.500 | ... | ... | -0.01162 |
-0.001027 | ... | ... | 0.075 | 0 | 0.075 | 414000 | 128.500 | 0 | 128.500 | ... | ... | -0.011798 |
-0.001029 | ... | ... | 0.075 | 0 | 0.075 | 416000 | 130.500 | 0 | 130.500 | ... | ... | -0.011976 |
-0.001032 | ... | ... | 0.075 | 0 | 0.075 | 418000 | 132.500 | 0 | 132.500 | ... | ... | -0.012154 |
-0.000736 | ... | ... | 0.050 | 0 | 0.050 | 420000 | 134.500 | 0 | 134.500 | ... | ... | -0.012332 |
-0.000738 | ... | ... | 0.050 | 0 | 0.050 | 422000 | 136.500 | 0 | 136.500 | ... | ... | -0.012509 |
-0.00074 | ... | ... | ... | ... | 0.050 | 424000 | 138.500 | ... | ... | ... | ... | -0.012686 |
-0.000741 | ... | ... | ... | ... | 0.050 | 426000 | 140.500 | ... | ... | ... | ... | -0.012863 |
-0.000743 | ... | ... | ... | ... | 0.050 | 428000 | 142.500 | ... | ... | ... | ... | -0.013039 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.