DairyVisor Data

Markets - Livestock

Underlying Price: 299
Expiration Date: 06/04/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 188 3 191 108000 0.013 0 0.013 ... ... 0
0 ... ... 186 3 189 110000 0.013 0 0.013 ... ... 0
0 ... ... 184 3 187 112000 0.013 0 0.013 ... ... 0
0 ... ... 182 3 185 114000 0.013 0 0.013 ... ... 0
0 ... ... 180 3 183 116000 0.013 0 0.013 ... ... 0
0 ... ... 178 3 181 118000 0.013 0 0.013 ... ... 0
0 ... ... 176 3 179 120000 0.013 0 0.013 ... ... 0
0 ... ... 174 3 177 122000 0.013 0 0.013 ... ... 0
0 ... ... 172 3 175 124000 0.013 0 0.013 ... ... 0
0 ... ... 170 3 173 126000 0.013 0 0.013 ... ... 0
0 ... ... 168 3 171 128000 0.013 0 0.013 ... ... 0
0 ... ... 166 3 169 130000 0.013 0 0.013 ... ... 0
0 ... ... 164 3 167 132000 0.013 0 0.013 ... ... 0
0 ... ... 162 3 165 134000 0.013 0 0.013 ... ... 0
0 ... ... 160 3 163 136000 0.013 0 0.013 ... ... 0
0 ... ... 158 3 161 138000 0.013 0 0.013 ... ... 0
0 ... ... 156 3 159 140000 0.013 0 0.013 ... ... 0
0 ... ... 154 3 157 142000 0.013 0 0.013 ... ... 0
0 ... ... 152 3 155 144000 0.013 0 0.013 ... ... 0
0 ... ... 150 3 153 146000 0.013 0 0.013 ... ... 0
0 ... ... 148 3 151 148000 0.013 0 0.013 ... ... 0
0 ... ... 146 3 149 150000 0.013 0 0.013 ... ... 0
0 ... ... 144 3 147 152000 0.013 0 0.013 ... ... 0
0 ... ... 142 3 145 154000 0.013 0 0.013 ... ... 0
0 ... ... 140 3 143 156000 0.013 0 0.013 ... ... 0
0 ... ... 138 3 141 158000 0.013 0 0.013 ... ... 0
0 ... ... 136 3 139 160000 0.013 0 0.013 ... ... 0
0 ... ... 134 3 137 162000 0.013 0 0.013 ... ... 0
0 ... ... 132 3 135 164000 0.013 0 0.013 ... ... 0
0 ... ... 130 3 133 166000 0.013 0 0.013 ... ... 0
0 ... ... 128 3 131 168000 0.013 0 0.013 ... ... 0
0 ... ... 126 3 129 170000 0.013 0 0.013 ... ... 0
0 ... ... 124 3 127 172000 0.013 0 0.013 ... ... 0
0 ... ... 122 3 125 174000 0.013 0 0.013 ... ... 0
0 ... ... 120 3 123 176000 0.013 0 0.013 ... ... 0
0 ... ... 118 3 121 178000 0.013 0 0.013 ... ... 0
0 ... ... 116 3 119 180000 0.013 0 0.013 ... ... 0
0 ... ... 114 3 117 182000 0.013 0 0.013 ... ... 0
0 ... ... 112 3 115 184000 0.013 0 0.013 ... ... 0
0 ... ... 110 3 113 186000 0.013 0 0.013 ... ... 0
0 ... ... 108 3 111 188000 0.013 0 0.013 ... ... 0
0 ... ... 106 3 109 190000 0.013 0 0.013 ... ... 0
0 ... ... 104 3 107 192000 0.013 0 0.013 ... ... 0
0 ... ... 102 3 105 194000 0.013 0 0.013 ... ... 0
0 ... ... 100 3 103 196000 0.013 0 0.013 ... ... 0
0 ... ... 98 3 101 198000 0.013 0 0.013 ... ... 0
0 ... ... 96 3 99 200000 0.013 0 0.013 ... ... 0
0 ... ... 94 3 97 202000 0.013 0 0.013 ... ... 0
0 ... ... 92 3 95 204000 0.013 0 0.013 ... ... 0
0 ... ... 90 3 93 206000 0.013 0 0.013 ... ... 0
0 ... ... 88 3 91 208000 0.013 0 0.013 ... ... 0
0 ... ... 86 3 89 210000 0.013 0 0.013 ... ... 0
0 ... ... 84 3 87 212000 0.013 0 0.013 ... ... 0
0 ... ... 82 3 85 214000 0.013 0 0.013 ... ... 0
0 ... ... 80 3 83 216000 0.013 0 0.013 ... ... 0
0 ... ... 78 3 81 218000 0.013 0 0.013 ... ... 0
0 ... ... 76 3 79 220000 0.013 0 0.013 ... ... 0
0 ... ... 74 3 77 222000 0.013 0 0.013 ... ... 0
0 ... ... 72 3 75 224000 0.013 0 0.013 ... ... 0
0 ... ... 70 3 73 226000 0.013 0 0.013 ... ... 0
0 ... ... 68 3 71 228000 0.013 0 0.013 ... ... 0
0 ... ... 66 3 69 230000 0.013 0 0.013 ... ... 0
0 ... ... 64 3 67 232000 0.013 0 0.013 ... ... 0
0 ... ... 62 3 65 234000 0.013 0 0.013 ... ... 0
0 ... ... 60 3 63 236000 0.013 0 0.013 ... ... 0
0 ... ... 58 3 61 238000 0.013 0 0.013 ... ... 0
0 ... ... 56 3 59 240000 0.013 0 0.013 ... ... 0
0 ... ... 54 3 57 242000 0.013 0 0.013 ... ... 0
0 ... ... 52 3 55 244000 0.013 0 0.013 ... ... 0
0 ... ... 50 3 53 246000 0.013 0 0.013 ... ... 0
0 ... ... 48 3 51 248000 0.013 0 0.013 ... ... 0
0 ... ... 46 3 49 250000 0.013 0 0.013 ... ... 0
0 ... ... 44 3 47 252000 0.013 0 0.013 ... ... 0
0 ... ... 42 3 45 254000 0.013 0 0.013 ... ... 0
0 ... ... 40 3 43 256000 0.013 0 0.013 ... ... 0
0 ... ... 38 3 41 258000 0.013 0 0.013 ... ... 0
0 ... ... 36 3 39 260000 0.013 0 0.013 ... ... 0
0 ... ... 34 3 37 262000 0.013 0 0.013 ... ... 0
0 ... ... 32 3 35 264000 0.013 0 0.013 ... ... 0
0 ... ... 30 3 33 266000 0.013 0 0.013 ... ... 0
0 ... ... 28 3 31 268000 0.013 0 0.013 ... ... 0
0 ... ... 26 3 29 270000 0.013 0 0.013 ... ... 0
0 ... ... 24 3 27 272000 0.013 0 0.013 ... ... 0
0 ... ... 22 3 25 274000 0.013 -0.013 0.025 ... ... 0
0 ... ... 20 3 23 276000 0.013 -0.013 0.025 ... ... 0
0 ... ... 18.025 2.975 21 278000 0.025 -0.050 0.075 ... ... 0
0 ... ... 16.075 2.925 19 280000 0.050 -0.075 0.125 ... ... 0
0 ... ... 14.175 2.875 17.050 282000 0.100 -0.125 0.225 ... ... 0
0 ... ... 12.325 2.800 15.125 284000 0.175 -0.200 0.375 ... ... 0
0 ... ... 10.575 2.675 13.250 286000 0.300 -0.300 0.600 ... ... 0
0 ... ... 8.900 2.525 11.425 288000 0.475 -0.450 0.925 ... ... 0
0 ... ... 7.350 2.350 9.700 290000 0.750 -0.625 1.375 ... ... 0
0 ... ... 5.950 2.150 8.100 292000 1.125 -0.850 1.975 ... ... 0
0 ... ... 4.700 1.925 6.625 294000 1.650 -1.075 2.725 ... ... 0
0 ... ... 3.650 1.650 5.300 296000 2.300 -1.350 3.650 ... ... 0
0 ... ... 2.750 1.400 4.150 298000 3.150 -1.575 4.725 ... ... 0
0 ... ... 2.025 1.125 3.150 300000 4.150 -1.850 6 ... ... 0
0 ... ... 1.425 0.925 2.350 302000 5.325 -2.100 7.425 ... ... 0
0 ... ... 1 0.700 1.700 304000 6.675 -2.300 8.975 ... ... 0
0 ... ... 0.675 0.525 1.200 306000 8.150 -2.475 10.625 ... ... 0
0 ... ... 0.450 0.350 0.800 308000 9.775 -2.625 12.400 ... ... 0
0 ... ... 0.275 0.250 0.525 310000 11.500 -2.725 14.225 ... ... 0
0 ... ... 0.175 0.175 0.350 312000 13.300 -2.825 16.125 ... ... 0
0 ... ... 0.100 0.125 0.225 314000 15.175 -2.875 18.050 ... ... 0
0 ... ... 0.050 0.075 0.125 316000 17.075 -2.950 20.025 ... ... 0
0 ... ... 0.025 0.050 0.075 318000 19.025 -2.975 22 ... ... 0
0 ... ... 0.025 0.025 0.050 320000 21 -3 24 ... ... 0
0 ... ... 0.013 0.013 0.025 322000 23 -3 26 ... ... 0
0 ... ... 0.013 0.013 0.025 324000 25 -3 28 ... ... 0
0 ... ... 0.013 0 0.013 326000 27 -3 30 ... ... 0
0 ... ... 0.013 0 0.013 328000 29 -3 32 ... ... 0
0 ... ... 0.013 0 0.013 330000 31 -3 34 ... ... 0
0 ... ... 0.013 0 0.013 332000 33 -3 36 ... ... 0
0 ... ... 0.013 0 0.013 334000 35 -3 38 ... ... 0
0 ... ... 0.013 0 0.013 336000 37 -3 40 ... ... 0
0 ... ... 0.013 0 0.013 338000 39 -3 42 ... ... 0
0 ... ... 0.013 0 0.013 340000 41 -3 44 ... ... 0
0 ... ... 0.013 0 0.013 342000 43 -3 46 ... ... 0
0 ... ... 0.013 0 0.013 344000 45 -3 48 ... ... 0
0 ... ... 0.013 0 0.013 346000 47 -3 50 ... ... 0
0 ... ... 0.013 0 0.013 348000 49 -3 52 ... ... 0
0 ... ... 0.013 0 0.013 350000 51 -3 54 ... ... 0
0 ... ... 0.013 0 0.013 352000 53 -3 56 ... ... 0
0 ... ... 0.013 0 0.013 354000 55 -3 58 ... ... 0
0 ... ... 0.013 0 0.013 356000 57 -3 60 ... ... 0
0 ... ... 0.013 0 0.013 358000 59 -3 62 ... ... 0
0 ... ... 0.013 0 0.013 360000 61 -3 64 ... ... 0
0 ... ... 0.013 0 0.013 362000 63 -3 66 ... ... 0
0 ... ... 0.013 0 0.013 364000 65 -3 68 ... ... 0
0 ... ... 0.013 0 0.013 366000 67 -3 70 ... ... 0
0 ... ... 0.013 0 0.013 368000 69 -3 72 ... ... 0
0 ... ... 0.013 0 0.013 370000 71 -3 74 ... ... 0
0 ... ... 0.013 0 0.013 372000 73 -3 76 ... ... 0
0 ... ... 0.013 0 0.013 374000 75 -3 78 ... ... 0
0 ... ... 0.013 0 0.013 376000 77 -3 80 ... ... 0
0 ... ... 0.013 0 0.013 378000 79 -3 82 ... ... 0
0 ... ... 0.013 0 0.013 380000 81 -3 84 ... ... 0
0 ... ... 0.013 0 0.013 382000 83 -3 86 ... ... 0
0 ... ... 0.013 0 0.013 384000 85 -3 88 ... ... 0
0 ... ... 0.013 0 0.013 386000 87 -3 90 ... ... 0
0 ... ... 0.013 0 0.013 388000 89 -3 92 ... ... 0
0 ... ... 0.013 0 0.013 390000 91 -3 94 ... ... 0
0 ... ... 0.013 0 0.013 392000 93 -3 96 ... ... 0
0 ... ... 0.013 0 0.013 394000 95 -3 98 ... ... 0
0 ... ... 0.013 0 0.013 396000 97 -3 100 ... ... 0
0 ... ... 0.013 0 0.013 398000 99 -3 102 ... ... 0
0 ... ... 0.013 0 0.013 400000 101 -3 104 ... ... 0
0 ... ... 0.013 0 0.013 402000 103 -3 106 ... ... 0
0 ... ... 0.013 0 0.013 404000 105 -3 108 ... ... 0
0 ... ... 0.013 0 0.013 406000 107 -3 110 ... ... 0
0 ... ... 0.013 0 0.013 408000 109 -3 112 ... ... 0
0 ... ... 0.013 0 0.013 410000 111 -3 114 ... ... 0
0 ... ... 0.013 0 0.013 412000 113 -3 116 ... ... 0
0 ... ... 0.013 0 0.013 414000 115 -3 118 ... ... 0
0 ... ... 0.013 0 0.013 416000 117 -3 120 ... ... 0
0 ... ... 0.013 0 0.013 418000 119 -3 122 ... ... 0
0 ... ... 0.013 0 0.013 420000 121 -3 124 ... ... 0
0 ... ... 0.013 0 0.013 422000 123 -3 126 ... ... 0
0 ... ... 0.013 0 0.013 424000 125 -3 128 ... ... 0
0 ... ... 0.013 0 0.013 426000 127 -3 130 ... ... 0
0 ... ... 0.013 0 0.013 428000 129 -3 132 ... ... 0
0 ... ... 0.013 0 0.013 430000 131 -3 134 ... ... 0
0 ... ... 0.013 0 0.013 432000 133 -3 136 ... ... 0
0 ... ... 0.013 0 0.013 434000 135 -3 138 ... ... 0
0 ... ... 0.013 0 0.013 436000 137 -3 140 ... ... 0
0 ... ... 0.013 0 0.013 438000 139 -3 142 ... ... 0
0 ... ... 0.013 0 0.013 440000 141 -3 144 ... ... 0
0 ... ... 0.013 0 0.013 442000 143 -3 146 ... ... 0
0 ... ... 0.013 0 0.013 444000 145 -3 148 ... ... 0
0 ... ... 0.013 0 0.013 446000 147 -3 150 ... ... 0
0 ... ... 0.013 0 0.013 448000 149 -3 152 ... ... 0
0 ... ... 0.013 0 0.013 450000 151 -3 154 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.