Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AskSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | AskSz | |
0 | ... | ... | 188.650 | -0.650 | 188 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 186.650 | -0.650 | 186 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 184.650 | -0.650 | 184 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 182.650 | -0.650 | 182 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 180.650 | -0.650 | 180 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 178.650 | -0.650 | 178 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 176.650 | -0.650 | 176 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 174.650 | -0.650 | 174 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 172.650 | -0.650 | 172 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 170.650 | -0.650 | 170 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 168.650 | -0.650 | 168 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 166.650 | -0.650 | 166 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 164.650 | -0.650 | 164 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 162.650 | -0.650 | 162 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 160.650 | -0.650 | 160 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 158.650 | -0.650 | 158 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 156.650 | -0.650 | 156 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 154.650 | -0.650 | 154 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 152.650 | -0.650 | 152 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 150.650 | -0.650 | 150 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 148.650 | -0.650 | 148 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 146.650 | -0.650 | 146 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 144.650 | -0.650 | 144 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 142.650 | -0.650 | 142 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 140.650 | -0.650 | 140 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 138.650 | -0.650 | 138 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 136.650 | -0.650 | 136 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 134.650 | -0.650 | 134 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 132.650 | -0.650 | 132 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 130.650 | -0.650 | 130 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 128.650 | -0.650 | 128 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 126.650 | -0.650 | 126 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 124.650 | -0.650 | 124 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 122.650 | -0.650 | 122 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 120.650 | -0.650 | 120 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 118.650 | -0.650 | 118 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 116.650 | -0.650 | 116 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 114.650 | -0.650 | 114 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 112.650 | -0.650 | 112 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 110.650 | -0.650 | 110 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 108.650 | -0.650 | 108 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 106.650 | -0.650 | 106 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 104.650 | -0.650 | 104 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 102.650 | -0.650 | 102 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 100.650 | -0.650 | 100 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 98.650 | -0.650 | 98 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 96.650 | -0.650 | 96 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 94.650 | -0.650 | 94 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 92.650 | -0.650 | 92 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 90.650 | -0.650 | 90 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 88.650 | -0.650 | 88 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 86.650 | -0.650 | 86 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 84.650 | -0.650 | 84 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 82.650 | -0.650 | 82 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 80.650 | -0.650 | 80 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 78.650 | -0.650 | 78 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 76.650 | -0.650 | 76 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 74.650 | -0.650 | 74 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 72.650 | -0.650 | 72 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 70.650 | -0.650 | 70 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 68.650 | -0.650 | 68 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 66.650 | -0.650 | 66 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 64.650 | -0.650 | 64 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 62.650 | -0.650 | 62 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 60.650 | -0.650 | 60 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 58.650 | -0.650 | 58 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 56.650 | -0.650 | 56 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 54.650 | -0.650 | 54 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 52.650 | -0.650 | 52 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 50.650 | -0.650 | 50 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 48.650 | -0.650 | 48 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 46.650 | -0.650 | 46 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 44.650 | -0.650 | 44 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 42.650 | -0.650 | 42 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 40.650 | -0.650 | 40 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 38.650 | -0.650 | 38 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 36.650 | -0.650 | 36 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 34.650 | -0.650 | 34 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 32.650 | -0.650 | 32 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 30.650 | -0.650 | 30 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 28.650 | -0.650 | 28 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 26.650 | -0.650 | 26 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 24.650 | -0.650 | 24 | 272000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 22.650 | -0.650 | 22 | 274000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 20.650 | -0.650 | 20 | 276000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 18.675 | -0.650 | 18.025 | 278000 | 0.075 | 0 | 0.075 | ... | ... | 0 |
0 | ... | ... | 16.725 | -0.650 | 16.075 | 280000 | 0.125 | 0 | 0.125 | ... | ... | 0 |
0 | ... | ... | 14.800 | -0.625 | 14.175 | 282000 | 0.225 | 0.025 | 0.200 | ... | ... | 0 |
0 | ... | ... | 12.950 | -0.625 | 12.325 | 284000 | 0.375 | 0.025 | 0.350 | ... | ... | 0 |
0 | ... | ... | 11.150 | -0.575 | 10.575 | 286000 | 0.600 | 0.050 | 0.550 | ... | ... | 0 |
0 | ... | ... | 9.475 | -0.575 | 8.900 | 288000 | 0.925 | 0.075 | 0.850 | ... | ... | 0 |
0 | ... | ... | 7.875 | -0.525 | 7.350 | 290000 | 1.375 | 0.125 | 1.250 | ... | ... | 0 |
0 | ... | ... | 6.450 | -0.500 | 5.950 | 292000 | 1.975 | 0.175 | 1.800 | ... | ... | 0 |
0 | ... | ... | 5.150 | -0.450 | 4.700 | 294000 | 2.725 | 0.200 | 2.525 | ... | ... | 0 |
0 | ... | ... | 4.025 | -0.375 | 3.650 | 296000 | 3.650 | 0.275 | 3.375 | ... | ... | 0 |
0 | ... | ... | 3.075 | -0.325 | 2.750 | 298000 | 4.725 | 0.300 | 4.425 | ... | ... | 0 |
0 | ... | ... | 2.300 | -0.275 | 2.025 | 300000 | 6 | 0.375 | 5.625 | ... | ... | 0 |
0 | ... | ... | 1.650 | -0.225 | 1.425 | 302000 | 7.425 | 0.450 | 6.975 | ... | ... | 0 |
0 | ... | ... | 1.175 | -0.175 | 1 | 304000 | 8.975 | 0.475 | 8.500 | ... | ... | 0 |
0 | ... | ... | 0.800 | -0.125 | 0.675 | 306000 | 10.625 | 0.500 | 10.125 | ... | ... | 0 |
0 | ... | ... | 0.525 | -0.075 | 0.450 | 308000 | 12.400 | 0.550 | 11.850 | ... | ... | 0 |
0 | ... | ... | 0.350 | -0.075 | 0.275 | 310000 | 14.225 | 0.575 | 13.650 | ... | ... | 0 |
0 | ... | ... | 0.225 | -0.050 | 0.175 | 312000 | 16.125 | 0.600 | 15.525 | ... | ... | 0 |
0 | ... | ... | 0.125 | -0.025 | 0.100 | 314000 | 18.050 | 0.625 | 17.425 | ... | ... | 0 |
0 | ... | ... | 0.075 | -0.025 | 0.050 | 316000 | 20.025 | 0.650 | 19.375 | ... | ... | 0 |
0 | ... | ... | 0.050 | -0.025 | 0.025 | 318000 | 22 | 0.650 | 21.350 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 320000 | 24 | 0.650 | 23.350 | ... | ... | 0 |
0 | ... | ... | 0.025 | -0.013 | 0.013 | 322000 | 26 | 0.650 | 25.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 28 | 0.650 | 27.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 30 | 0.650 | 29.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 32 | 0.650 | 31.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 34 | 0.650 | 33.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 36 | 0.650 | 35.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 38 | 0.650 | 37.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 40 | 0.650 | 39.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 42 | 0.650 | 41.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 44 | 0.650 | 43.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 46 | 0.650 | 45.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 48 | 0.650 | 47.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 50 | 0.650 | 49.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 52 | 0.650 | 51.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 54 | 0.650 | 53.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 56 | 0.650 | 55.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 58 | 0.650 | 57.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 60 | 0.650 | 59.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 62 | 0.650 | 61.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 64 | 0.650 | 63.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 66 | 0.650 | 65.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 68 | 0.650 | 67.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 70 | 0.650 | 69.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 72 | 0.650 | 71.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 74 | 0.650 | 73.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 76 | 0.650 | 75.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 78 | 0.650 | 77.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 80 | 0.650 | 79.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 82 | 0.650 | 81.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 84 | 0.650 | 83.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 86 | 0.650 | 85.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 88 | 0.650 | 87.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 90 | 0.650 | 89.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 92 | 0.650 | 91.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 94 | 0.650 | 93.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 96 | 0.650 | 95.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 98 | 0.650 | 97.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 100 | 0.650 | 99.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 102 | 0.650 | 101.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 104 | 0.650 | 103.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 106 | 0.650 | 105.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 108 | 0.650 | 107.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 110 | 0.650 | 109.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 112 | 0.650 | 111.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 114 | 0.650 | 113.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 116 | 0.650 | 115.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 118 | 0.650 | 117.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 120 | 0.650 | 119.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 122 | 0.650 | 121.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 124 | 0.650 | 123.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 126 | 0.650 | 125.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 128 | 0.650 | 127.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 130 | 0.650 | 129.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 132 | 0.650 | 131.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 134 | 0.650 | 133.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 136 | 0.650 | 135.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 138 | 0.650 | 137.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 140 | 0.650 | 139.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 142 | 0.650 | 141.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 144 | 0.650 | 143.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 146 | 0.650 | 145.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 148 | 0.650 | 147.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 150 | 0.650 | 149.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 152 | 0.650 | 151.350 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 154 | 0.650 | 153.350 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.