Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.014187 | ... | ... | 188.650 | -0.650 | 188 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.001492 |
0.014032 | ... | ... | 186.650 | -0.650 | 186 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.001516 |
0.013862 | ... | ... | 184.650 | -0.650 | 184 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.001542 |
0.013676 | ... | ... | 182.650 | -0.650 | 182 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.001567 |
0.013474 | ... | ... | 180.650 | -0.650 | 180 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.001593 |
0.013255 | ... | ... | 178.650 | -0.650 | 178 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.00162 |
0.013017 | ... | ... | 176.650 | -0.650 | 176 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.001646 |
0.01276 | ... | ... | 174.650 | -0.650 | 174 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.001674 |
0.012483 | ... | ... | 172.650 | -0.650 | 172 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.001701 |
0.012185 | ... | ... | 170.650 | -0.650 | 170 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.001729 |
0.011863 | ... | ... | 168.650 | -0.650 | 168 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.001758 |
0.011517 | ... | ... | 166.650 | -0.650 | 166 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.001787 |
0.011145 | ... | ... | 164.650 | -0.650 | 164 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.001817 |
0.010745 | ... | ... | 162.650 | -0.650 | 162 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.001847 |
0.010314 | ... | ... | 160.650 | -0.650 | 160 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.001878 |
0.00985 | ... | ... | 158.650 | -0.650 | 158 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.001909 |
0.00935 | ... | ... | 156.650 | -0.650 | 156 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.001941 |
0.00881 | ... | ... | 154.650 | -0.650 | 154 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.001973 |
0.008225 | ... | ... | 152.650 | -0.650 | 152 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.002006 |
0.00759 | ... | ... | 150.650 | -0.650 | 150 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.00204 |
0.006898 | ... | ... | 148.650 | -0.650 | 148 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.002075 |
0.006139 | ... | ... | 146.650 | -0.650 | 146 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.00211 |
0.0053 | ... | ... | 144.650 | -0.650 | 144 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.002146 |
0.004362 | ... | ... | 142.650 | -0.650 | 142 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.002183 |
0.003291 | ... | ... | 140.650 | -0.650 | 140 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.00222 |
0.002019 | ... | ... | 138.650 | -0.650 | 138 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.002259 |
0.000284 | ... | ... | 136.650 | -0.650 | 136 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.002298 |
0 | ... | ... | 134.650 | -0.650 | 134 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.002338 |
0 | ... | ... | 132.650 | -0.650 | 132 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.002379 |
0 | ... | ... | 130.650 | -0.650 | 130 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.002421 |
0 | ... | ... | 128.650 | -0.650 | 128 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.002465 |
0 | ... | ... | 126.650 | -0.650 | 126 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.002509 |
0 | ... | ... | 124.650 | -0.650 | 124 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.002554 |
0 | ... | ... | 122.650 | -0.650 | 122 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.002601 |
0 | ... | ... | 120.650 | -0.650 | 120 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.002648 |
0 | ... | ... | 118.650 | -0.650 | 118 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.002697 |
0 | ... | ... | 116.650 | -0.650 | 116 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.002748 |
0 | ... | ... | 114.650 | -0.650 | 114 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.0028 |
0 | ... | ... | 112.650 | -0.650 | 112 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.002853 |
0 | ... | ... | 110.650 | -0.650 | 110 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.002908 |
0 | ... | ... | 108.650 | -0.650 | 108 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.002965 |
0 | ... | ... | 106.650 | -0.650 | 106 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.003023 |
0 | ... | ... | 104.650 | -0.650 | 104 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.003083 |
0 | ... | ... | 102.650 | -0.650 | 102 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.003145 |
0 | ... | ... | 100.650 | -0.650 | 100 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.003209 |
0 | ... | ... | 98.650 | -0.650 | 98 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.003275 |
0 | ... | ... | 96.650 | -0.650 | 96 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.003344 |
0 | ... | ... | 94.650 | -0.650 | 94 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.003415 |
0 | ... | ... | 92.650 | -0.650 | 92 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.003488 |
0 | ... | ... | 90.650 | -0.650 | 90 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.003564 |
0 | ... | ... | 88.650 | -0.650 | 88 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.003643 |
0 | ... | ... | 86.650 | -0.650 | 86 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.003724 |
0 | ... | ... | 84.650 | -0.650 | 84 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.003809 |
0 | ... | ... | 82.650 | -0.650 | 82 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.003898 |
0 | ... | ... | 80.650 | -0.650 | 80 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.003991 |
0 | ... | ... | 78.650 | -0.650 | 78 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.004087 |
0 | ... | ... | 76.650 | -0.650 | 76 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.004187 |
0 | ... | ... | 74.650 | -0.650 | 74 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.004291 |
0 | ... | ... | 72.650 | -0.650 | 72 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.004401 |
0 | ... | ... | 70.650 | -0.650 | 70 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.004516 |
0 | ... | ... | 68.650 | -0.650 | 68 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.004636 |
0 | ... | ... | 66.650 | -0.650 | 66 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.004761 |
0 | ... | ... | 64.650 | -0.650 | 64 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.004894 |
0 | ... | ... | 62.650 | -0.650 | 62 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.005034 |
0 | ... | ... | 60.650 | -0.650 | 60 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.005182 |
0 | ... | ... | 58.650 | -0.650 | 58 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.005339 |
0 | ... | ... | 56.650 | -0.650 | 56 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.005503 |
0 | ... | ... | 54.650 | -0.650 | 54 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.005678 |
0 | ... | ... | 52.650 | -0.650 | 52 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.005863 |
0 | ... | ... | 50.650 | -0.650 | 50 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.006063 |
0 | ... | ... | 48.650 | -0.650 | 48 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.006276 |
0 | ... | ... | 46.650 | -0.650 | 46 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.006503 |
0 | ... | ... | 44.650 | -0.650 | 44 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.006747 |
0 | ... | ... | 42.650 | -0.650 | 42 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.00701 |
0 | ... | ... | 40.650 | -0.650 | 40 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0.007297 |
0 | ... | ... | 38.650 | -0.650 | 38 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0.007606 |
0 | ... | ... | 36.650 | -0.650 | 36 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.007944 |
0 | ... | ... | 34.650 | -0.650 | 34 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0.008314 |
0 | ... | ... | 32.650 | -0.650 | 32 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0.008722 |
0 | ... | ... | 30.650 | -0.650 | 30 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0.009176 |
0 | ... | ... | 28.650 | -0.650 | 28 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0.009678 |
0 | ... | ... | 26.650 | -0.650 | 26 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.010246 |
0 | ... | ... | 24.650 | -0.650 | 24 | 272000 | 0.013 | 0 | 0.013 | ... | ... | 0.01089 |
0 | ... | ... | 22.650 | -0.650 | 22 | 274000 | 0.025 | 0 | 0.025 | ... | ... | 0.019085 |
0 | ... | ... | 20.650 | -0.650 | 20 | 276000 | 0.025 | 0 | 0.025 | ... | ... | 0.020434 |
0 | ... | ... | 18.675 | -0.650 | 18.025 | 278000 | 0.075 | 0 | 0.075 | ... | ... | 0.045612 |
0 | ... | ... | 16.725 | -0.650 | 16.075 | 280000 | 0.125 | 0 | 0.125 | ... | ... | 0.067049 |
0 | ... | ... | 14.800 | -0.625 | 14.175 | 282000 | 0.225 | 0.025 | 0.200 | ... | ... | 0.100548 |
0 | ... | ... | 12.950 | -0.625 | 12.325 | 284000 | 0.375 | 0.025 | 0.350 | ... | ... | 0.14015 |
0 | ... | ... | 11.150 | -0.575 | 10.575 | 286000 | 0.600 | 0.050 | 0.550 | ... | ... | 0.185434 |
0.143974 | ... | ... | 9.475 | -0.575 | 8.900 | 288000 | 0.925 | 0.075 | 0.850 | ... | ... | 0.233254 |
0.23369 | ... | ... | 7.875 | -0.525 | 7.350 | 290000 | 1.375 | 0.125 | 1.250 | ... | ... | 0.279002 |
0.297434 | ... | ... | 6.450 | -0.500 | 5.950 | 292000 | 1.975 | 0.175 | 1.800 | ... | ... | 0.317706 |
0.338553 | ... | ... | 5.150 | -0.450 | 4.700 | 294000 | 2.725 | 0.200 | 2.525 | ... | ... | 0.344834 |
0.35782 | ... | ... | 4.025 | -0.375 | 3.650 | 296000 | 3.650 | 0.275 | 3.375 | ... | ... | 0.358169 |
0.355844 | ... | ... | 3.075 | -0.325 | 2.750 | 298000 | 4.725 | 0.300 | 4.425 | ... | ... | 0.357141 |
0.335598 | ... | ... | 2.300 | -0.275 | 2.025 | 300000 | 6 | 0.375 | 5.625 | ... | ... | 0.343464 |
0.300414 | ... | ... | 1.650 | -0.225 | 1.425 | 302000 | 7.425 | 0.450 | 6.975 | ... | ... | 0.320635 |
0.257741 | ... | ... | 1.175 | -0.175 | 1 | 304000 | 8.975 | 0.475 | 8.500 | ... | ... | 0.292552 |
0.211043 | ... | ... | 0.800 | -0.125 | 0.675 | 306000 | 10.625 | 0.500 | 10.125 | ... | ... | 0.262561 |
0.166701 | ... | ... | 0.525 | -0.075 | 0.450 | 308000 | 12.400 | 0.550 | 11.850 | ... | ... | 0.236271 |
0.122944 | ... | ... | 0.350 | -0.075 | 0.275 | 310000 | 14.225 | 0.575 | 13.650 | ... | ... | 0.212511 |
0.090098 | ... | ... | 0.225 | -0.050 | 0.175 | 312000 | 16.125 | 0.600 | 15.525 | ... | ... | 0.194935 |
0.060711 | ... | ... | 0.125 | -0.025 | 0.100 | 314000 | 18.050 | 0.625 | 17.425 | ... | ... | 0.180406 |
0.036615 | ... | ... | 0.075 | -0.025 | 0.050 | 316000 | 20.025 | 0.650 | 19.375 | ... | ... | 0.171439 |
0.021467 | ... | ... | 0.050 | -0.025 | 0.025 | 318000 | 22 | 0.650 | 21.350 | ... | ... | 0.163362 |
0.020218 | ... | ... | 0.025 | 0 | 0.025 | 320000 | 24 | 0.650 | 23.350 | ... | ... | 0.158315 |
0.011628 | ... | ... | 0.025 | -0.013 | 0.013 | 322000 | 26 | 0.650 | 25.350 | ... | ... | 0.153831 |
0.011026 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 28 | 0.650 | 27.350 | ... | ... | 0.149818 |
0.0105 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 30 | 0.650 | 29.350 | ... | ... | 0.146206 |
0.010032 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 32 | 0.650 | 31.350 | ... | ... | 0.142936 |
0.009609 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 34 | 0.650 | 33.350 | ... | ... | 0.139959 |
0.009231 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 36 | 0.650 | 35.350 | ... | ... | 0.137241 |
0.008886 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 38 | 0.650 | 37.350 | ... | ... | 0.134748 |
0.008571 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 40 | 0.650 | 39.350 | ... | ... | 0.132452 |
0.008283 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 42 | 0.650 | 41.350 | ... | ... | 0.130333 |
0.008019 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 44 | 0.650 | 43.350 | ... | ... | 0.12837 |
0.007774 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 46 | 0.650 | 45.350 | ... | ... | 0.126548 |
0.007548 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 48 | 0.650 | 47.350 | ... | ... | 0.124852 |
0.007337 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 50 | 0.650 | 49.350 | ... | ... | 0.12327 |
0.00714 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 52 | 0.650 | 51.350 | ... | ... | 0.121792 |
0.006956 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 54 | 0.650 | 53.350 | ... | ... | 0.120407 |
0.006785 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 56 | 0.650 | 55.350 | ... | ... | 0.119108 |
0.006624 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 58 | 0.650 | 57.350 | ... | ... | 0.117888 |
0.006472 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 60 | 0.650 | 59.350 | ... | ... | 0.116741 |
0.006328 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 62 | 0.650 | 61.350 | ... | ... | 0.115659 |
0.006191 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 64 | 0.650 | 63.350 | ... | ... | 0.114638 |
0.006063 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 66 | 0.650 | 65.350 | ... | ... | 0.113674 |
0.005942 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 68 | 0.650 | 67.350 | ... | ... | 0.112763 |
0.005828 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 70 | 0.650 | 69.350 | ... | ... | 0.1119 |
0.005719 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 72 | 0.650 | 71.350 | ... | ... | 0.111082 |
0.005613 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 74 | 0.650 | 73.350 | ... | ... | 0.110307 |
0.005513 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 76 | 0.650 | 75.350 | ... | ... | 0.109571 |
0.005417 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 78 | 0.650 | 77.350 | ... | ... | 0.108872 |
0.005326 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 80 | 0.650 | 79.350 | ... | ... | 0.108207 |
0.00524 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 82 | 0.650 | 81.350 | ... | ... | 0.107575 |
0.005158 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 84 | 0.650 | 83.350 | ... | ... | 0.106973 |
0.005078 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 86 | 0.650 | 85.350 | ... | ... | 0.106399 |
0.005001 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 88 | 0.650 | 87.350 | ... | ... | 0.105852 |
0.004927 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 90 | 0.650 | 89.350 | ... | ... | 0.105331 |
0.004856 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 92 | 0.650 | 91.350 | ... | ... | 0.104833 |
0.004788 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 94 | 0.650 | 93.350 | ... | ... | 0.104359 |
0.004722 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 96 | 0.650 | 95.350 | ... | ... | 0.103905 |
0.004659 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 98 | 0.650 | 97.350 | ... | ... | 0.103472 |
0.004598 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 100 | 0.650 | 99.350 | ... | ... | 0.103058 |
0.00454 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 102 | 0.650 | 101.350 | ... | ... | 0.102662 |
0.004483 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 104 | 0.650 | 103.350 | ... | ... | 0.102283 |
0.004428 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 106 | 0.650 | 105.350 | ... | ... | 0.101921 |
0.004375 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 108 | 0.650 | 107.350 | ... | ... | 0.101575 |
0.004323 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 110 | 0.650 | 109.350 | ... | ... | 0.101243 |
0.004273 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 112 | 0.650 | 111.350 | ... | ... | 0.100926 |
0.004225 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 114 | 0.650 | 113.350 | ... | ... | 0.100622 |
0.004179 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 116 | 0.650 | 115.350 | ... | ... | 0.100331 |
0.004134 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 118 | 0.650 | 117.350 | ... | ... | 0.100053 |
0.00409 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 120 | 0.650 | 119.350 | ... | ... | 0.099786 |
0.004046 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 122 | 0.650 | 121.350 | ... | ... | 0.09953 |
0.004005 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 124 | 0.650 | 123.350 | ... | ... | 0.099285 |
0.003964 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 126 | 0.650 | 125.350 | ... | ... | 0.099051 |
0.003925 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 128 | 0.650 | 127.350 | ... | ... | 0.098826 |
0.003887 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 130 | 0.650 | 129.350 | ... | ... | 0.098611 |
0.00385 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 132 | 0.650 | 131.350 | ... | ... | 0.098405 |
0.003814 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 134 | 0.650 | 133.350 | ... | ... | 0.098208 |
0.00378 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 136 | 0.650 | 135.350 | ... | ... | 0.098019 |
0.003746 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 138 | 0.650 | 137.350 | ... | ... | 0.097838 |
0.003713 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 140 | 0.650 | 139.350 | ... | ... | 0.097665 |
0.00368 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 142 | 0.650 | 141.350 | ... | ... | 0.097499 |
0.003648 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 144 | 0.650 | 143.350 | ... | ... | 0.097341 |
0.003617 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 146 | 0.650 | 145.350 | ... | ... | 0.097189 |
0.003586 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 148 | 0.650 | 147.350 | ... | ... | 0.097044 |
0.003557 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 150 | 0.650 | 149.350 | ... | ... | 0.096905 |
0.003528 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 152 | 0.650 | 151.350 | ... | ... | 0.096773 |
0.0035 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 154 | 0.650 | 153.350 | ... | ... | 0.096646 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.