Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.44078 | ... | ... | 188.650 | -0.650 | 188 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 1.050428 |
1.409646 | ... | ... | 186.650 | -0.650 | 186 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 1.032076 |
1.37901 | ... | ... | 184.650 | -0.650 | 184 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 1.014057 |
1.348846 | ... | ... | 182.650 | -0.650 | 182 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.996356 |
1.319127 | ... | ... | 180.650 | -0.650 | 180 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.978961 |
1.289827 | ... | ... | 178.650 | -0.650 | 178 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.961866 |
1.260925 | ... | ... | 176.650 | -0.650 | 176 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.94506 |
1.232394 | ... | ... | 174.650 | -0.650 | 174 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.928533 |
1.204203 | ... | ... | 172.650 | -0.650 | 172 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.912276 |
1.176331 | ... | ... | 170.650 | -0.650 | 170 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.89628 |
1.148754 | ... | ... | 168.650 | -0.650 | 168 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.880536 |
1.121439 | ... | ... | 166.650 | -0.650 | 166 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.865036 |
1.094359 | ... | ... | 164.650 | -0.650 | 164 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.849771 |
1.067481 | ... | ... | 162.650 | -0.650 | 162 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.83473 |
1.040759 | ... | ... | 160.650 | -0.650 | 160 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.819907 |
1.014165 | ... | ... | 158.650 | -0.650 | 158 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.805298 |
0.987648 | ... | ... | 156.650 | -0.650 | 156 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.790898 |
0.96115 | ... | ... | 154.650 | -0.650 | 154 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.776701 |
0.934602 | ... | ... | 152.650 | -0.650 | 152 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.762699 |
0.907934 | ... | ... | 150.650 | -0.650 | 150 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.748888 |
0.881018 | ... | ... | 148.650 | -0.650 | 148 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.735262 |
0.853742 | ... | ... | 146.650 | -0.650 | 146 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.721816 |
0.825889 | ... | ... | 144.650 | -0.650 | 144 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.708544 |
0.797195 | ... | ... | 142.650 | -0.650 | 142 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.695433 |
0.767227 | ... | ... | 140.650 | -0.650 | 140 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.682487 |
0.735255 | ... | ... | 138.650 | -0.650 | 138 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.669701 |
0.699919 | ... | ... | 136.650 | -0.650 | 136 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.657072 |
0.657926 | ... | ... | 134.650 | -0.650 | 134 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.644595 |
0.596876 | ... | ... | 132.650 | -0.650 | 132 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.632266 |
0 | ... | ... | 130.650 | -0.650 | 130 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.620081 |
0 | ... | ... | 128.650 | -0.650 | 128 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.608037 |
0 | ... | ... | 126.650 | -0.650 | 126 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.596129 |
0 | ... | ... | 124.650 | -0.650 | 124 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.584347 |
0 | ... | ... | 122.650 | -0.650 | 122 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.572693 |
0 | ... | ... | 120.650 | -0.650 | 120 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.561166 |
0 | ... | ... | 118.650 | -0.650 | 118 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.549763 |
0 | ... | ... | 116.650 | -0.650 | 116 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.53848 |
0 | ... | ... | 114.650 | -0.650 | 114 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.527315 |
0 | ... | ... | 112.650 | -0.650 | 112 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.516265 |
0 | ... | ... | 110.650 | -0.650 | 110 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.505326 |
0 | ... | ... | 108.650 | -0.650 | 108 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.494496 |
0 | ... | ... | 106.650 | -0.650 | 106 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.483767 |
0 | ... | ... | 104.650 | -0.650 | 104 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.473141 |
0 | ... | ... | 102.650 | -0.650 | 102 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.462618 |
0 | ... | ... | 100.650 | -0.650 | 100 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.452193 |
0 | ... | ... | 98.650 | -0.650 | 98 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.441865 |
0 | ... | ... | 96.650 | -0.650 | 96 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.431632 |
0 | ... | ... | 94.650 | -0.650 | 94 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.42149 |
0 | ... | ... | 92.650 | -0.650 | 92 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.41143 |
0 | ... | ... | 90.650 | -0.650 | 90 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.401455 |
0 | ... | ... | 88.650 | -0.650 | 88 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.391566 |
0 | ... | ... | 86.650 | -0.650 | 86 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.381761 |
0 | ... | ... | 84.650 | -0.650 | 84 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.372038 |
0 | ... | ... | 82.650 | -0.650 | 82 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.362397 |
0 | ... | ... | 80.650 | -0.650 | 80 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.352836 |
0 | ... | ... | 78.650 | -0.650 | 78 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.34334 |
0 | ... | ... | 76.650 | -0.650 | 76 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.333918 |
0 | ... | ... | 74.650 | -0.650 | 74 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.324567 |
0 | ... | ... | 72.650 | -0.650 | 72 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.315287 |
0 | ... | ... | 70.650 | -0.650 | 70 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.306074 |
0 | ... | ... | 68.650 | -0.650 | 68 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.296928 |
0 | ... | ... | 66.650 | -0.650 | 66 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.287835 |
0 | ... | ... | 64.650 | -0.650 | 64 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.278809 |
0 | ... | ... | 62.650 | -0.650 | 62 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.269847 |
0 | ... | ... | 60.650 | -0.650 | 60 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.260944 |
0 | ... | ... | 58.650 | -0.650 | 58 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.252099 |
0 | ... | ... | 56.650 | -0.650 | 56 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.243298 |
0 | ... | ... | 54.650 | -0.650 | 54 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.234548 |
0 | ... | ... | 52.650 | -0.650 | 52 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.225851 |
0 | ... | ... | 50.650 | -0.650 | 50 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.217213 |
0 | ... | ... | 48.650 | -0.650 | 48 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.208616 |
0 | ... | ... | 46.650 | -0.650 | 46 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.200058 |
0 | ... | ... | 44.650 | -0.650 | 44 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.191543 |
0 | ... | ... | 42.650 | -0.650 | 42 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.18307 |
0 | ... | ... | 40.650 | -0.650 | 40 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0.174638 |
0 | ... | ... | 38.650 | -0.650 | 38 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0.166236 |
0 | ... | ... | 36.650 | -0.650 | 36 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.157869 |
0 | ... | ... | 34.650 | -0.650 | 34 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0.149529 |
0 | ... | ... | 32.650 | -0.650 | 32 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0.141219 |
0 | ... | ... | 30.650 | -0.650 | 30 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0.132934 |
0 | ... | ... | 28.650 | -0.650 | 28 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0.12466 |
0 | ... | ... | 26.650 | -0.650 | 26 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.11641 |
0 | ... | ... | 24.650 | -0.650 | 24 | 272000 | 0.013 | 0 | 0.013 | ... | ... | 0.10817 |
0 | ... | ... | 22.650 | -0.650 | 22 | 274000 | 0.025 | 0 | 0.025 | ... | ... | 0.10815 |
0 | ... | ... | 20.650 | -0.650 | 20 | 276000 | 0.025 | 0 | 0.025 | ... | ... | 0.099363 |
0 | ... | ... | 18.675 | -0.650 | 18.025 | 278000 | 0.075 | 0 | 0.075 | ... | ... | 0.105562 |
0 | ... | ... | 16.725 | -0.650 | 16.075 | 280000 | 0.125 | 0 | 0.125 | ... | ... | 0.10421 |
0 | ... | ... | 14.800 | -0.625 | 14.175 | 282000 | 0.225 | 0.025 | 0.200 | ... | ... | 0.105054 |
0 | ... | ... | 12.950 | -0.625 | 12.325 | 284000 | 0.375 | 0.025 | 0.350 | ... | ... | 0.105322 |
0 | ... | ... | 11.150 | -0.575 | 10.575 | 286000 | 0.600 | 0.050 | 0.550 | ... | ... | 0.105677 |
0.074013 | ... | ... | 9.475 | -0.575 | 8.900 | 288000 | 0.925 | 0.075 | 0.850 | ... | ... | 0.106227 |
0.082308 | ... | ... | 7.875 | -0.525 | 7.350 | 290000 | 1.375 | 0.125 | 1.250 | ... | ... | 0.106999 |
0.087024 | ... | ... | 6.450 | -0.500 | 5.950 | 292000 | 1.975 | 0.175 | 1.800 | ... | ... | 0.108106 |
0.089737 | ... | ... | 5.150 | -0.450 | 4.700 | 294000 | 2.725 | 0.200 | 2.525 | ... | ... | 0.109073 |
0.092382 | ... | ... | 4.025 | -0.375 | 3.650 | 296000 | 3.650 | 0.275 | 3.375 | ... | ... | 0.110445 |
0.093812 | ... | ... | 3.075 | -0.325 | 2.750 | 298000 | 4.725 | 0.300 | 4.425 | ... | ... | 0.111535 |
0.095113 | ... | ... | 2.300 | -0.275 | 2.025 | 300000 | 6 | 0.375 | 5.625 | ... | ... | 0.114009 |
0.095237 | ... | ... | 1.650 | -0.225 | 1.425 | 302000 | 7.425 | 0.450 | 6.975 | ... | ... | 0.116993 |
0.096449 | ... | ... | 1.175 | -0.175 | 1 | 304000 | 8.975 | 0.475 | 8.500 | ... | ... | 0.120414 |
0.097047 | ... | ... | 0.800 | -0.125 | 0.675 | 306000 | 10.625 | 0.500 | 10.125 | ... | ... | 0.124187 |
0.097999 | ... | ... | 0.525 | -0.075 | 0.450 | 308000 | 12.400 | 0.550 | 11.850 | ... | ... | 0.130261 |
0.097432 | ... | ... | 0.350 | -0.075 | 0.275 | 310000 | 14.225 | 0.575 | 13.650 | ... | ... | 0.136592 |
0.098447 | ... | ... | 0.225 | -0.050 | 0.175 | 312000 | 16.125 | 0.600 | 15.525 | ... | ... | 0.145111 |
0.097949 | ... | ... | 0.125 | -0.025 | 0.100 | 314000 | 18.050 | 0.625 | 17.425 | ... | ... | 0.154018 |
0.09619 | ... | ... | 0.075 | -0.025 | 0.050 | 316000 | 20.025 | 0.650 | 19.375 | ... | ... | 0.165145 |
0.095319 | ... | ... | 0.050 | -0.025 | 0.025 | 318000 | 22 | 0.650 | 21.350 | ... | ... | 0.175904 |
0.10279 | ... | ... | 0.025 | 0 | 0.025 | 320000 | 24 | 0.650 | 23.350 | ... | ... | 0.18794 |
0.101944 | ... | ... | 0.025 | -0.013 | 0.013 | 322000 | 26 | 0.650 | 25.350 | ... | ... | 0.199785 |
0.108766 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 28 | 0.650 | 27.350 | ... | ... | 0.211452 |
0.11551 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 30 | 0.650 | 29.350 | ... | ... | 0.222959 |
0.122171 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 32 | 0.650 | 31.350 | ... | ... | 0.234313 |
0.12875 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 34 | 0.650 | 33.350 | ... | ... | 0.245527 |
0.135262 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 36 | 0.650 | 35.350 | ... | ... | 0.256609 |
0.141698 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 38 | 0.650 | 37.350 | ... | ... | 0.267565 |
0.148065 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 40 | 0.650 | 39.350 | ... | ... | 0.278403 |
0.154368 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 42 | 0.650 | 41.350 | ... | ... | 0.289129 |
0.160609 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 44 | 0.650 | 43.350 | ... | ... | 0.299747 |
0.166786 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 46 | 0.650 | 45.350 | ... | ... | 0.310262 |
0.172906 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 48 | 0.650 | 47.350 | ... | ... | 0.320679 |
0.178969 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 50 | 0.650 | 49.350 | ... | ... | 0.331001 |
0.184971 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 52 | 0.650 | 51.350 | ... | ... | 0.341232 |
0.190922 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 54 | 0.650 | 53.350 | ... | ... | 0.351375 |
0.196823 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 56 | 0.650 | 55.350 | ... | ... | 0.361433 |
0.202673 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 58 | 0.650 | 57.350 | ... | ... | 0.371408 |
0.208473 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 60 | 0.650 | 59.350 | ... | ... | 0.381303 |
0.214217 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 62 | 0.650 | 61.350 | ... | ... | 0.391121 |
0.219911 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 64 | 0.650 | 63.350 | ... | ... | 0.400864 |
0.225567 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 66 | 0.650 | 65.350 | ... | ... | 0.410533 |
0.231179 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 68 | 0.650 | 67.350 | ... | ... | 0.420131 |
0.236748 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 70 | 0.650 | 69.350 | ... | ... | 0.429659 |
0.242271 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 72 | 0.650 | 71.350 | ... | ... | 0.43912 |
0.247743 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 74 | 0.650 | 73.350 | ... | ... | 0.448514 |
0.253174 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 76 | 0.650 | 75.350 | ... | ... | 0.457844 |
0.258565 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 78 | 0.650 | 77.350 | ... | ... | 0.46711 |
0.263919 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 80 | 0.650 | 79.350 | ... | ... | 0.476314 |
0.269239 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 82 | 0.650 | 81.350 | ... | ... | 0.485457 |
0.27452 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 84 | 0.650 | 83.350 | ... | ... | 0.494541 |
0.279758 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 86 | 0.650 | 85.350 | ... | ... | 0.503566 |
0.284956 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 88 | 0.650 | 87.350 | ... | ... | 0.512535 |
0.290117 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 90 | 0.650 | 89.350 | ... | ... | 0.521447 |
0.295242 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 92 | 0.650 | 91.350 | ... | ... | 0.530305 |
0.300332 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 94 | 0.650 | 93.350 | ... | ... | 0.539108 |
0.305388 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 96 | 0.650 | 95.350 | ... | ... | 0.547859 |
0.310411 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 98 | 0.650 | 97.350 | ... | ... | 0.556557 |
0.315403 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 100 | 0.650 | 99.350 | ... | ... | 0.565204 |
0.320358 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 102 | 0.650 | 101.350 | ... | ... | 0.5738 |
0.325279 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 104 | 0.650 | 103.350 | ... | ... | 0.582347 |
0.330168 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 106 | 0.650 | 105.350 | ... | ... | 0.590845 |
0.335025 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 108 | 0.650 | 107.350 | ... | ... | 0.599295 |
0.339852 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 110 | 0.650 | 109.350 | ... | ... | 0.607697 |
0.344648 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 112 | 0.650 | 111.350 | ... | ... | 0.616053 |
0.349415 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 114 | 0.650 | 113.350 | ... | ... | 0.624363 |
0.354151 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 116 | 0.650 | 115.350 | ... | ... | 0.632628 |
0.358859 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 118 | 0.650 | 117.350 | ... | ... | 0.640848 |
0.363533 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 120 | 0.650 | 119.350 | ... | ... | 0.649024 |
0.368176 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 122 | 0.650 | 121.350 | ... | ... | 0.657156 |
0.37279 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 124 | 0.650 | 123.350 | ... | ... | 0.665246 |
0.37738 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 126 | 0.650 | 125.350 | ... | ... | 0.673294 |
0.381945 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 128 | 0.650 | 127.350 | ... | ... | 0.6813 |
0.386482 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 130 | 0.650 | 129.350 | ... | ... | 0.689265 |
0.390993 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 132 | 0.650 | 131.350 | ... | ... | 0.697189 |
0.395478 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 134 | 0.650 | 133.350 | ... | ... | 0.705073 |
0.399937 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 136 | 0.650 | 135.350 | ... | ... | 0.712918 |
0.404371 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 138 | 0.650 | 137.350 | ... | ... | 0.720724 |
0.408779 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 140 | 0.650 | 139.350 | ... | ... | 0.728491 |
0.413157 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 142 | 0.650 | 141.350 | ... | ... | 0.73622 |
0.417509 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 144 | 0.650 | 143.350 | ... | ... | 0.743912 |
0.421836 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 146 | 0.650 | 145.350 | ... | ... | 0.751566 |
0.426139 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 148 | 0.650 | 147.350 | ... | ... | 0.759184 |
0.430418 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 150 | 0.650 | 149.350 | ... | ... | 0.766765 |
0.434674 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 152 | 0.650 | 151.350 | ... | ... | 0.77431 |
0.438907 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 154 | 0.650 | 153.350 | ... | ... | 0.78182 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.