Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.024682 | ... | ... | ... | ... | 98.050 | 60000 | 0.013 | ... | ... | ... | ... | -0.002659 |
| -0.024219 | ... | ... | ... | ... | 96.050 | 62000 | 0.013 | ... | ... | ... | ... | -0.002652 |
| -0.023751 | ... | ... | 96.500 | -2.450 | 94.050 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.002646 |
| -0.02328 | ... | ... | 94.500 | -2.450 | 92.050 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.002639 |
| -0.022806 | ... | ... | 92.500 | -2.450 | 90.050 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.002633 |
| -0.022328 | ... | ... | 90.500 | -2.450 | 88.050 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.002626 |
| -0.021847 | ... | ... | 88.500 | -2.450 | 86.050 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.002618 |
| -0.021363 | ... | ... | 86.500 | -2.450 | 84.050 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.002611 |
| -0.020876 | ... | ... | 84.500 | -2.450 | 82.050 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002603 |
| -0.020388 | ... | ... | 82.500 | -2.450 | 80.050 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002595 |
| -0.019897 | ... | ... | 80.500 | -2.450 | 78.050 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002586 |
| -0.019404 | ... | ... | 78.500 | -2.450 | 76.050 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002577 |
| -0.018909 | ... | ... | 76.500 | -2.450 | 74.050 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002568 |
| -0.018412 | ... | ... | 74.500 | -2.450 | 72.050 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002559 |
| -0.017914 | ... | ... | 72.500 | -2.450 | 70.050 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002549 |
| -0.017415 | ... | ... | 70.500 | -2.450 | 68.050 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.00254 |
| -0.016914 | ... | ... | 68.500 | -2.450 | 66.050 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.002529 |
| -0.016411 | ... | ... | 66.500 | -2.450 | 64.050 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.002518 |
| -0.015908 | ... | ... | 64.500 | -2.450 | 62.050 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.002507 |
| -0.015403 | ... | ... | 62.500 | -2.450 | 60.050 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.002496 |
| -0.014897 | ... | ... | 60.500 | -2.450 | 58.050 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.002484 |
| -0.014391 | ... | ... | 58.500 | -2.450 | 56.050 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.002472 |
| -0.013883 | ... | ... | 56.500 | -2.450 | 54.050 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.002459 |
| -0.013375 | ... | ... | 54.500 | -2.450 | 52.050 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.002446 |
| -0.012866 | ... | ... | 52.500 | -2.450 | 50.050 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002432 |
| -0.012356 | ... | ... | 50.500 | -2.450 | 48.050 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002417 |
| -0.011846 | ... | ... | 48.500 | -2.450 | 46.050 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002403 |
| -0.011335 | ... | ... | 46.500 | -2.450 | 44.050 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002387 |
| -0.010824 | ... | ... | 44.500 | -2.450 | 42.050 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00237 |
| -0.010311 | ... | ... | 42.500 | -2.450 | 40.050 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002353 |
| -0.009799 | ... | ... | 40.500 | -2.450 | 38.050 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002335 |
| -0.009543 | ... | ... | ... | ... | 37.050 | 121000 | 0.013 | ... | ... | ... | ... | -0.002325 |
| -0.009286 | ... | ... | 38.500 | -2.450 | 36.050 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002316 |
| -0.009029 | ... | ... | ... | ... | 35.050 | 123000 | 0.013 | ... | ... | ... | ... | -0.002306 |
| -0.008773 | ... | ... | 36.500 | -2.450 | 34.050 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002296 |
| -0.008516 | ... | ... | 35.500 | -2.450 | 33.050 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.002285 |
| -0.008259 | ... | ... | 34.500 | -2.450 | 32.050 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002274 |
| -0.008002 | ... | ... | 33.500 | -2.450 | 31.050 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.002263 |
| -0.007745 | ... | ... | 32.500 | -2.450 | 30.050 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002251 |
| -0.007488 | ... | ... | 31.500 | -2.450 | 29.050 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.00224 |
| -0.007231 | ... | ... | 30.500 | -2.450 | 28.050 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002227 |
| -0.006974 | ... | ... | 29.500 | -2.450 | 27.050 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.002214 |
| -0.006716 | ... | ... | 28.500 | -2.450 | 26.050 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002201 |
| -0.006459 | ... | ... | 27.500 | -2.450 | 25.050 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.002187 |
| -0.006201 | ... | ... | 26.500 | -2.450 | 24.050 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002173 |
| -0.005944 | ... | ... | 25.500 | -2.450 | 23.050 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.002158 |
| -0.005686 | ... | ... | 24.500 | -2.450 | 22.050 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002142 |
| -0.005429 | ... | ... | 23.500 | -2.450 | 21.050 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.002126 |
| -0.005171 | ... | ... | 22.500 | -2.450 | 20.050 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002109 |
| -0.004914 | ... | ... | 21.500 | -2.450 | 19.050 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.002091 |
| -0.004656 | ... | ... | 20.500 | -2.450 | 18.050 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002073 |
| -0.004398 | ... | ... | 19.500 | -2.450 | 17.050 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.002053 |
| -0.00414 | ... | ... | 18.500 | -2.450 | 16.050 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002032 |
| -0.003882 | ... | ... | 17.500 | -2.450 | 15.050 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.00201 |
| -0.003625 | ... | ... | 16.500 | -2.450 | 14.050 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001986 |
| -0.003367 | ... | ... | 15.500 | -2.450 | 13.050 | 145000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.001961 |
| -0.003109 | ... | ... | 14.500 | -2.450 | 12.050 | 146000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.001933 |
| -0.002851 | ... | ... | 13.525 | -2.475 | 11.050 | 147000 | 0.013 | -0.038 | 0.050 | ... | ... | -0.001904 |
| -0.002593 | ... | ... | 12.550 | -2.500 | 10.050 | 148000 | 0.013 | -0.038 | 0.050 | ... | ... | -0.001871 |
| -0.002335 | ... | ... | 11.575 | -2.525 | 9.050 | 149000 | 0.025 | -0.075 | 0.100 | ... | ... | -0.003214 |
| -0.004381 | ... | ... | 10.625 | -2.550 | 8.075 | 150000 | 0.050 | -0.100 | 0.150 | ... | ... | -0.005407 |
| -0.007801 | ... | ... | 9.675 | -2.550 | 7.125 | 151000 | 0.075 | -0.125 | 0.200 | ... | ... | -0.007149 |
| -0.010415 | ... | ... | 8.775 | -2.600 | 6.175 | 152000 | 0.150 | -0.150 | 0.300 | ... | ... | -0.011489 |
| -0.01471 | ... | ... | 7.875 | -2.600 | 5.275 | 153000 | 0.250 | -0.150 | 0.400 | ... | ... | -0.015715 |
| -0.019438 | ... | ... | 7.025 | -2.600 | 4.425 | 154000 | 0.375 | -0.175 | 0.550 | ... | ... | -0.019456 |
| -0.023707 | ... | ... | 6.225 | -2.600 | 3.625 | 155000 | 0.600 | -0.125 | 0.725 | ... | ... | -0.024483 |
| -0.028 | ... | ... | 5.450 | -2.525 | 2.925 | 156000 | 0.875 | -0.075 | 0.950 | ... | ... | -0.028083 |
| -0.030312 | ... | ... | 4.725 | -2.450 | 2.275 | 157000 | 1.225 | -0.025 | 1.250 | ... | ... | -0.030364 |
| -0.031295 | ... | ... | 4.075 | -2.350 | 1.725 | 158000 | 1.675 | 0.100 | 1.575 | ... | ... | -0.031297 |
| -0.030709 | ... | ... | 3.450 | -2.175 | 1.275 | 159000 | 2.225 | 0.275 | 1.950 | ... | ... | -0.030662 |
| -0.028788 | ... | ... | 2.900 | -1.975 | 0.925 | 160000 | 2.875 | 0.475 | 2.400 | ... | ... | -0.028706 |
| -0.025581 | ... | ... | 2.425 | -1.775 | 0.650 | 161000 | 3.575 | 0.650 | 2.925 | ... | ... | -0.024823 |
| -0.021029 | ... | ... | 1.975 | -1.550 | 0.425 | 162000 | 4.375 | 0.900 | 3.475 | ... | ... | -0.020992 |
| -0.016699 | ... | ... | 1.600 | -1.325 | 0.275 | 163000 | 5.225 | 1.125 | 4.100 | ... | ... | -0.016772 |
| -0.012785 | ... | ... | 1.300 | -1.125 | 0.175 | 164000 | 6.100 | 1.325 | 4.775 | ... | ... | -0.01173 |
| -0.008842 | ... | ... | 1.025 | -0.925 | 0.100 | 165000 | 7.050 | 1.550 | 5.500 | ... | ... | -0.009377 |
| -0.005392 | ... | ... | 0.800 | -0.750 | 0.050 | 166000 | 8 | 1.725 | 6.275 | ... | ... | -0.006343 |
| -0.003207 | ... | ... | 0.625 | -0.600 | 0.025 | 167000 | 8.975 | 1.875 | 7.100 | ... | ... | -0.004633 |
| -0.003275 | ... | ... | 0.475 | -0.450 | 0.025 | 168000 | 9.950 | 2 | 7.950 | ... | ... | -0.002567 |
| -0.001901 | ... | ... | 0.350 | -0.338 | 0.013 | 169000 | 10.950 | 2.125 | 8.825 | ... | ... | -0.002825 |
| -0.00193 | ... | ... | 0.250 | -0.238 | 0.013 | 170000 | 11.950 | 2.200 | 9.750 | ... | ... | -0.003083 |
| -0.001958 | ... | ... | 0.200 | -0.188 | 0.013 | 171000 | 12.950 | 2.275 | 10.675 | ... | ... | -0.003341 |
| -0.001983 | ... | ... | 0.125 | -0.113 | 0.013 | 172000 | 13.950 | 2.325 | 11.625 | ... | ... | -0.003599 |
| -0.002008 | ... | ... | 0.100 | -0.088 | 0.013 | 173000 | 14.950 | 2.375 | 12.575 | ... | ... | -0.003857 |
| -0.00203 | ... | ... | 0.075 | -0.063 | 0.013 | 174000 | 15.950 | 2.400 | 13.550 | ... | ... | -0.004115 |
| -0.002051 | ... | ... | 0.050 | -0.038 | 0.013 | 175000 | 16.950 | 2.425 | 14.525 | ... | ... | -0.004373 |
| -0.002071 | ... | ... | 0.025 | -0.013 | 0.013 | 176000 | 17.950 | 2.450 | 15.500 | ... | ... | -0.00463 |
| -0.00209 | ... | ... | 0.025 | -0.013 | 0.013 | 177000 | 18.950 | 2.450 | 16.500 | ... | ... | -0.004888 |
| -0.002108 | ... | ... | 0.025 | -0.013 | 0.013 | 178000 | 19.950 | 2.450 | 17.500 | ... | ... | -0.005146 |
| -0.002125 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 20.950 | 2.450 | 18.500 | ... | ... | -0.005404 |
| -0.002141 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 21.950 | 2.450 | 19.500 | ... | ... | -0.005662 |
| -0.002157 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 22.950 | 2.450 | 20.500 | ... | ... | -0.005919 |
| -0.002172 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 23.950 | 2.450 | 21.500 | ... | ... | -0.006177 |
| -0.002186 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 24.950 | 2.450 | 22.500 | ... | ... | -0.006435 |
| -0.0022 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 25.950 | 2.450 | 23.500 | ... | ... | -0.006692 |
| -0.002213 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 26.950 | 2.450 | 24.500 | ... | ... | -0.00695 |
| -0.002226 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 27.950 | 2.450 | 25.500 | ... | ... | -0.007207 |
| -0.002239 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 28.950 | 2.450 | 26.500 | ... | ... | -0.007465 |
| -0.00225 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 29.950 | 2.450 | 27.500 | ... | ... | -0.007722 |
| -0.002262 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 30.950 | 2.450 | 28.500 | ... | ... | -0.00798 |
| -0.002273 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 31.950 | 2.450 | 29.500 | ... | ... | -0.008237 |
| -0.002285 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 32.950 | 2.450 | 30.500 | ... | ... | -0.008494 |
| -0.002295 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 33.950 | 2.450 | 31.500 | ... | ... | -0.008752 |
| -0.002305 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 34.950 | 2.450 | 32.500 | ... | ... | -0.009009 |
| -0.002315 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 35.950 | 2.450 | 33.500 | ... | ... | -0.009266 |
| -0.002325 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 36.950 | 2.450 | 34.500 | ... | ... | -0.009524 |
| -0.002335 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 37.950 | 2.450 | 35.500 | ... | ... | -0.009781 |
| -0.002344 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 38.950 | 2.450 | 36.500 | ... | ... | -0.010038 |
| -0.002353 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 39.950 | 2.450 | 37.500 | ... | ... | -0.010295 |
| -0.002362 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 40.950 | 2.450 | 38.500 | ... | ... | -0.010552 |
| -0.002371 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 41.950 | 2.450 | 39.500 | ... | ... | -0.010809 |
| -0.002379 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 42.950 | 2.450 | 40.500 | ... | ... | -0.011066 |
| -0.002387 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 43.950 | 2.450 | 41.500 | ... | ... | -0.011323 |
| -0.002395 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 44.950 | 2.450 | 42.500 | ... | ... | -0.01158 |
| -0.002403 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 45.950 | 2.450 | 43.500 | ... | ... | -0.011837 |
| -0.002411 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 46.950 | 2.450 | 44.500 | ... | ... | -0.012094 |
| -0.002419 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 47.950 | 2.450 | 45.500 | ... | ... | -0.01235 |
| -0.002426 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 48.950 | 2.450 | 46.500 | ... | ... | -0.012607 |
| -0.002433 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 49.950 | 2.450 | 47.500 | ... | ... | -0.012864 |
| -0.00244 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 50.950 | 2.450 | 48.500 | ... | ... | -0.01312 |
| -0.002447 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 51.950 | 2.450 | 49.500 | ... | ... | -0.013377 |
| -0.002454 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 52.950 | 2.450 | 50.500 | ... | ... | -0.013633 |
| -0.002461 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 53.950 | 2.450 | 51.500 | ... | ... | -0.01389 |
| -0.002467 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 54.950 | 2.450 | 52.500 | ... | ... | -0.014146 |
| -0.002474 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 55.950 | 2.450 | 53.500 | ... | ... | -0.014403 |
| -0.00248 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 56.950 | 2.450 | 54.500 | ... | ... | -0.014659 |
| -0.002486 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 57.950 | 2.450 | 55.500 | ... | ... | -0.014915 |
| -0.002492 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 58.950 | 2.450 | 56.500 | ... | ... | -0.015172 |
| -0.002498 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 59.950 | 2.450 | 57.500 | ... | ... | -0.015428 |
| -0.002505 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 60.950 | 2.450 | 58.500 | ... | ... | -0.015684 |
| -0.00251 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 61.950 | 2.450 | 59.500 | ... | ... | -0.01594 |
| -0.002516 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 62.950 | 2.450 | 60.500 | ... | ... | -0.016196 |
| -0.002522 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 63.950 | 2.450 | 61.500 | ... | ... | -0.016452 |
| -0.002528 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 64.950 | 2.450 | 62.500 | ... | ... | -0.016708 |
| -0.002533 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 65.950 | 2.450 | 63.500 | ... | ... | -0.016964 |
| -0.002538 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 66.950 | 2.450 | 64.500 | ... | ... | -0.01722 |
| -0.002544 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 67.950 | 2.450 | 65.500 | ... | ... | -0.017476 |
| -0.002549 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 68.950 | 2.450 | 66.500 | ... | ... | -0.017731 |
| -0.002554 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 69.950 | 2.450 | 67.500 | ... | ... | -0.017987 |
| -0.002559 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 70.950 | 2.450 | 68.500 | ... | ... | -0.018242 |
| -0.002564 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 71.950 | 2.450 | 69.500 | ... | ... | -0.018498 |
| -0.002569 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 72.950 | 2.450 | 70.500 | ... | ... | -0.018753 |
| -0.002574 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 73.950 | 2.450 | 71.500 | ... | ... | -0.019009 |
| -0.002579 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 74.950 | 2.450 | 72.500 | ... | ... | -0.019264 |
| -0.002584 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 75.950 | 2.450 | 73.500 | ... | ... | -0.01952 |
| -0.002589 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 76.950 | 2.450 | 74.500 | ... | ... | -0.019775 |
| -0.002593 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 77.950 | 2.450 | 75.500 | ... | ... | -0.02003 |
| -0.002598 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 78.950 | 2.450 | 76.500 | ... | ... | -0.020285 |
| -0.002602 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 79.950 | 2.450 | 77.500 | ... | ... | -0.02054 |
| -0.002607 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 80.950 | 2.450 | 78.500 | ... | ... | -0.020795 |
| -0.002611 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 81.950 | 2.450 | 79.500 | ... | ... | -0.02105 |
| -0.002616 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 82.950 | 2.450 | 80.500 | ... | ... | -0.021305 |
| -0.00262 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 83.950 | 2.450 | 81.500 | ... | ... | -0.02156 |
| -0.002624 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 84.950 | 2.450 | 82.500 | ... | ... | -0.021815 |
| -0.002628 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 85.950 | 2.450 | 83.500 | ... | ... | -0.02207 |
| -0.002637 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 87.950 | 2.450 | 85.500 | ... | ... | -0.022579 |
| -0.002645 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 89.950 | 2.450 | 87.500 | ... | ... | -0.023088 |
| -0.002653 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 91.950 | 2.450 | 89.500 | ... | ... | -0.023597 |
| -0.00266 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 93.950 | 2.450 | 91.500 | ... | ... | -0.024105 |
| -0.002668 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 95.950 | 2.450 | 93.500 | ... | ... | -0.024614 |
| -0.002676 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 97.950 | 2.450 | 95.500 | ... | ... | -0.025122 |
| -0.002683 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 99.950 | 2.450 | 97.500 | ... | ... | -0.02563 |
| -0.00269 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 101.950 | 2.450 | 99.500 | ... | ... | -0.026137 |
| -0.002697 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 103.950 | 2.450 | 101.500 | ... | ... | -0.026645 |
| -0.002704 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 105.950 | 2.450 | 103.500 | ... | ... | -0.027152 |
| -0.002711 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 107.950 | 2.450 | 105.500 | ... | ... | -0.027659 |
| -0.002717 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 109.950 | 2.450 | 107.500 | ... | ... | -0.028166 |
| -0.002724 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 111.950 | 2.450 | 109.500 | ... | ... | -0.028672 |
| -0.00273 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 113.950 | 2.450 | 111.500 | ... | ... | -0.029178 |
| -0.002736 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 115.950 | 2.450 | 113.500 | ... | ... | -0.029684 |
| -0.002742 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 117.950 | 2.450 | 115.500 | ... | ... | -0.03019 |
| -0.002748 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 119.950 | 2.450 | 117.500 | ... | ... | -0.030695 |
| -0.002755 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 121.950 | 2.450 | 119.500 | ... | ... | -0.0312 |
| -0.002761 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 123.950 | 2.450 | 121.500 | ... | ... | -0.031705 |
| -0.002766 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 125.950 | 2.450 | 123.500 | ... | ... | -0.03221 |
| -0.002772 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 127.950 | 2.450 | 125.500 | ... | ... | -0.032714 |
| -0.002777 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 129.950 | 2.450 | 127.500 | ... | ... | -0.033218 |
| -0.002783 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 131.950 | 2.450 | 129.500 | ... | ... | -0.033722 |
| -0.002788 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 133.950 | 2.450 | 131.500 | ... | ... | -0.034225 |
| -0.002794 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 135.950 | 2.450 | 133.500 | ... | ... | -0.034729 |
| -0.002799 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 137.950 | 2.450 | 135.500 | ... | ... | -0.035232 |
| -0.002804 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 139.950 | 2.450 | 137.500 | ... | ... | -0.035734 |
| -0.002809 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 141.950 | 2.450 | 139.500 | ... | ... | -0.036237 |
| -0.002814 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 143.950 | 2.450 | 141.500 | ... | ... | -0.036739 |
| -0.002819 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 145.950 | 2.450 | 143.500 | ... | ... | -0.037241 |
| -0.002824 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 147.950 | 2.450 | 145.500 | ... | ... | -0.037743 |
| -0.002829 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 149.950 | 2.450 | 147.500 | ... | ... | -0.038244 |
| -0.002833 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 151.950 | 2.450 | 149.500 | ... | ... | -0.038745 |
| -0.002838 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 153.950 | 2.450 | 151.500 | ... | ... | -0.039246 |
| -0.002842 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 155.950 | 2.450 | 153.500 | ... | ... | -0.039747 |
| -0.002847 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 157.950 | 2.450 | 155.500 | ... | ... | -0.040247 |
| -0.002852 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 159.950 | 2.450 | 157.500 | ... | ... | -0.040748 |
| -0.002856 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 161.950 | 2.450 | 159.500 | ... | ... | -0.041248 |
| -0.002861 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 163.950 | 2.450 | 161.500 | ... | ... | -0.041747 |
| -0.002865 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 165.950 | 2.450 | 163.500 | ... | ... | -0.042247 |
| -0.00287 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 167.950 | 2.450 | 165.500 | ... | ... | -0.042746 |
| -0.002874 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 169.950 | 2.450 | 167.500 | ... | ... | -0.043245 |
| -0.002878 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 171.950 | 2.450 | 169.500 | ... | ... | -0.043743 |
| -0.002882 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 173.950 | 2.450 | 171.500 | ... | ... | -0.044242 |
| -0.002886 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 175.950 | 2.450 | 173.500 | ... | ... | -0.04474 |
| -0.00289 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 177.950 | 2.450 | 175.500 | ... | ... | -0.045238 |
| -0.002894 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 179.950 | 2.450 | 177.500 | ... | ... | -0.045735 |
| -0.002898 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 181.950 | 2.450 | 179.500 | ... | ... | -0.046233 |
| -0.002902 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 183.950 | 2.450 | 181.500 | ... | ... | -0.04673 |
| -0.002906 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 185.950 | 2.450 | 183.500 | ... | ... | -0.047227 |
| -0.002909 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 187.950 | 2.450 | 185.500 | ... | ... | -0.047723 |
| -0.002913 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 189.950 | 2.450 | 187.500 | ... | ... | -0.048219 |
| -0.002917 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 191.950 | 2.450 | 189.500 | ... | ... | -0.048715 |
| -0.002921 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 193.950 | 2.450 | 191.500 | ... | ... | -0.049211 |
| -0.002924 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 195.950 | 2.450 | 193.500 | ... | ... | -0.049706 |
| -0.002928 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 197.950 | 2.450 | 195.500 | ... | ... | -0.050202 |
| -0.002932 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 199.950 | 2.450 | 197.500 | ... | ... | -0.050696 |
| -0.002935 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 201.950 | 2.450 | 199.500 | ... | ... | -0.051191 |
| -0.002938 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 203.950 | 2.450 | 201.500 | ... | ... | -0.051685 |
| -0.002942 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 205.950 | 2.450 | 203.500 | ... | ... | -0.052179 |
| -0.002945 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 207.950 | 2.450 | 205.500 | ... | ... | -0.052673 |
| -0.002948 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 209.950 | 2.450 | 207.500 | ... | ... | -0.053167 |
| -0.002952 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 211.950 | 2.450 | 209.500 | ... | ... | -0.05366 |
| -0.002955 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 213.950 | 2.450 | 211.500 | ... | ... | -0.054153 |
| -0.002958 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 215.950 | 2.450 | 213.500 | ... | ... | -0.054646 |
| -0.002962 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 217.950 | 2.450 | 215.500 | ... | ... | -0.055138 |
| -0.002965 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 219.950 | 2.450 | 217.500 | ... | ... | -0.055631 |
| -0.002968 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 221.950 | 2.450 | 219.500 | ... | ... | -0.056123 |
| -0.002972 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 223.950 | 2.450 | 221.500 | ... | ... | -0.056614 |
| -0.002975 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 225.950 | 2.450 | 223.500 | ... | ... | -0.057106 |
| -0.002978 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 227.950 | 2.450 | 225.500 | ... | ... | -0.057597 |
| -0.002981 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 229.950 | 2.450 | 227.500 | ... | ... | -0.058088 |
| -0.002984 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 231.950 | 2.450 | 229.500 | ... | ... | -0.058579 |
| -0.002987 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 233.950 | 2.450 | 231.500 | ... | ... | -0.059069 |
| -0.00299 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 235.950 | 2.450 | 233.500 | ... | ... | -0.05956 |
| -0.002993 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 237.950 | 2.450 | 235.500 | ... | ... | -0.06005 |
| -0.002996 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 239.950 | 2.450 | 237.500 | ... | ... | -0.060539 |
| -0.002999 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 241.950 | 2.450 | 239.500 | ... | ... | -0.061029 |
| -0.003002 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 243.950 | 2.450 | 241.500 | ... | ... | -0.061518 |
| -0.003005 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 245.950 | 2.450 | 243.500 | ... | ... | -0.062007 |
| -0.003007 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 247.950 | 2.450 | 245.500 | ... | ... | -0.062496 |
| -0.00301 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 249.950 | 2.450 | 247.500 | ... | ... | -0.062984 |
| -0.003013 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 251.950 | 2.450 | 249.500 | ... | ... | -0.063472 |
| -0.003016 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 253.950 | 2.450 | 251.500 | ... | ... | -0.06396 |
| -0.003019 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 255.950 | 2.450 | 253.500 | ... | ... | -0.064448 |
| -0.003021 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 257.950 | 2.450 | 255.500 | ... | ... | -0.064935 |
| -0.003024 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 259.950 | 2.450 | 257.500 | ... | ... | -0.065422 |
| -0.003027 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 261.950 | 2.450 | 259.500 | ... | ... | -0.065909 |
| -0.003029 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 263.950 | 2.450 | 261.500 | ... | ... | -0.066396 |
| -0.003032 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 265.950 | 2.450 | 263.500 | ... | ... | -0.066882 |
| -0.003035 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 267.950 | 2.450 | 265.500 | ... | ... | -0.067369 |
| -0.003037 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 269.950 | 2.450 | 267.500 | ... | ... | -0.067855 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.