Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.026435 | ... | ... | 193.250 | -1.750 | 191.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.001345 |
0.026669 | ... | ... | 191.250 | -1.750 | 189.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.001367 |
0.026902 | ... | ... | 189.250 | -1.750 | 187.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.00139 |
0.027132 | ... | ... | 187.250 | -1.750 | 185.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.001413 |
0.02736 | ... | ... | 185.250 | -1.750 | 183.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.001436 |
0.027587 | ... | ... | 183.250 | -1.750 | 181.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.00146 |
0.027811 | ... | ... | 181.250 | -1.750 | 179.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.001483 |
0.028034 | ... | ... | 179.250 | -1.750 | 177.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.001508 |
0.028255 | ... | ... | 177.250 | -1.750 | 175.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.001532 |
0.028474 | ... | ... | 175.250 | -1.750 | 173.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.001558 |
0.028692 | ... | ... | 173.250 | -1.750 | 171.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.001583 |
0.028908 | ... | ... | 171.250 | -1.750 | 169.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.001609 |
0.029122 | ... | ... | 169.250 | -1.750 | 167.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.001636 |
0.029335 | ... | ... | 167.250 | -1.750 | 165.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.001662 |
0.029546 | ... | ... | 165.250 | -1.750 | 163.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.00169 |
0.029756 | ... | ... | 163.250 | -1.750 | 161.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.001718 |
0.029964 | ... | ... | 161.250 | -1.750 | 159.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.001746 |
0.030171 | ... | ... | 159.250 | -1.750 | 157.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.001775 |
0.030376 | ... | ... | 157.250 | -1.750 | 155.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.001804 |
0.030581 | ... | ... | 155.250 | -1.750 | 153.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.001834 |
0.030783 | ... | ... | 153.250 | -1.750 | 151.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.001865 |
0.030985 | ... | ... | 151.250 | -1.750 | 149.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.001896 |
0.031185 | ... | ... | 149.250 | -1.750 | 147.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.001928 |
0.031384 | ... | ... | 147.250 | -1.750 | 145.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.001961 |
0.031582 | ... | ... | 145.250 | -1.750 | 143.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.001994 |
0.031778 | ... | ... | 143.250 | -1.750 | 141.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.002028 |
0.031973 | ... | ... | 141.250 | -1.750 | 139.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.002063 |
0.032168 | ... | ... | 139.250 | -1.750 | 137.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.002098 |
0.032361 | ... | ... | 137.250 | -1.750 | 135.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.002135 |
0.032553 | ... | ... | 135.250 | -1.750 | 133.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.002172 |
0.032743 | ... | ... | 133.250 | -1.750 | 131.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.00221 |
0.032933 | ... | ... | 131.250 | -1.750 | 129.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.002249 |
0.033122 | ... | ... | 129.250 | -1.750 | 127.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.00229 |
0.033309 | ... | ... | 127.250 | -1.750 | 125.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.002331 |
0.033496 | ... | ... | 125.250 | -1.750 | 123.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.002373 |
0.033681 | ... | ... | 123.250 | -1.750 | 121.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.002416 |
0.033866 | ... | ... | 121.250 | -1.750 | 119.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.00246 |
0.03405 | ... | ... | 119.250 | -1.750 | 117.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.002506 |
0.034232 | ... | ... | 117.250 | -1.750 | 115.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.002553 |
0.034414 | ... | ... | 115.250 | -1.750 | 113.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.002601 |
0.034595 | ... | ... | 113.250 | -1.750 | 111.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.002651 |
0.034775 | ... | ... | 111.250 | -1.750 | 109.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.002702 |
0.034954 | ... | ... | 109.250 | -1.750 | 107.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.002755 |
0.035132 | ... | ... | 107.250 | -1.750 | 105.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.002809 |
0.03531 | ... | ... | 105.250 | -1.750 | 103.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.002865 |
0.035486 | ... | ... | 103.250 | -1.750 | 101.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.002923 |
0.035662 | ... | ... | 101.250 | -1.750 | 99.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.002983 |
0.035837 | ... | ... | 99.250 | -1.750 | 97.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.003045 |
0.036011 | ... | ... | 97.250 | -1.750 | 95.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.003109 |
0.036184 | ... | ... | 95.250 | -1.750 | 93.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.003175 |
0.036357 | ... | ... | 93.250 | -1.750 | 91.500 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.003243 |
0.036529 | ... | ... | 91.250 | -1.750 | 89.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.003314 |
0.0367 | ... | ... | 89.250 | -1.750 | 87.500 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.003388 |
0.03687 | ... | ... | 87.250 | -1.750 | 85.500 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.003464 |
0.037039 | ... | ... | 85.250 | -1.750 | 83.500 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.003544 |
0.037208 | ... | ... | 83.250 | -1.750 | 81.500 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.003628 |
0.037376 | ... | ... | 81.250 | -1.750 | 79.500 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.003714 |
0.037543 | ... | ... | 79.250 | -1.750 | 77.500 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.003804 |
0.03771 | ... | ... | 77.250 | -1.750 | 75.500 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.003898 |
0.037876 | ... | ... | 75.250 | -1.750 | 73.500 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.003997 |
0.038041 | ... | ... | 73.250 | -1.750 | 71.500 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.0041 |
0.038205 | ... | ... | 71.250 | -1.750 | 69.500 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.004208 |
0.038369 | ... | ... | 69.250 | -1.750 | 67.500 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.004321 |
0.038532 | ... | ... | 67.250 | -1.750 | 65.500 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.004439 |
0.038695 | ... | ... | 65.250 | -1.750 | 63.500 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.004565 |
0.038857 | ... | ... | 63.250 | -1.750 | 61.500 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.004697 |
0.039018 | ... | ... | 61.250 | -1.750 | 59.500 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.004837 |
0.039179 | ... | ... | 59.250 | -1.750 | 57.500 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.004985 |
0.039339 | ... | ... | 57.250 | -1.750 | 55.500 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.005141 |
0.039499 | ... | ... | 55.250 | -1.750 | 53.500 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.005306 |
0.039658 | ... | ... | 53.250 | -1.750 | 51.500 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.005484 |
0.039816 | ... | ... | 51.250 | -1.750 | 49.500 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.005675 |
0.039974 | ... | ... | 49.250 | -1.750 | 47.500 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.005877 |
0.040132 | ... | ... | 47.250 | -1.750 | 45.500 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.006093 |
0.040288 | ... | ... | 45.250 | -1.750 | 43.500 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0.006327 |
0.040444 | ... | ... | 43.250 | -1.750 | 41.500 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0.006581 |
0.0406 | ... | ... | 41.250 | -1.750 | 39.500 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.006855 |
0.040755 | ... | ... | 39.250 | -1.750 | 37.500 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0.007153 |
0.040909 | ... | ... | 37.250 | -1.750 | 35.500 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0.00748 |
0.041063 | ... | ... | 35.250 | -1.750 | 33.500 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0.007838 |
0.041216 | ... | ... | 33.250 | -1.750 | 31.500 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0.008236 |
0.041368 | ... | ... | 31.250 | -1.750 | 29.500 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.008678 |
0.041521 | ... | ... | 29.250 | -1.750 | 27.500 | 272000 | 0.013 | 0 | 0.013 | ... | ... | 0.00917 |
0.041672 | ... | ... | 27.250 | -1.750 | 25.500 | 274000 | 0.013 | 0 | 0.013 | ... | ... | 0.009732 |
0.041823 | ... | ... | 25.250 | -1.750 | 23.500 | 276000 | 0.013 | 0 | 0.013 | ... | ... | 0.010364 |
0.041974 | ... | ... | 23.250 | -1.750 | 21.500 | 278000 | 0.013 | 0 | 0.013 | ... | ... | 0.011104 |
0.042124 | ... | ... | 21.250 | -1.750 | 19.500 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.011954 |
0.042273 | ... | ... | 19.250 | -1.750 | 17.500 | 282000 | 0.013 | 0 | 0.013 | ... | ... | 0.012977 |
0.042422 | ... | ... | 17.250 | -1.750 | 15.500 | 284000 | 0.013 | 0 | 0.013 | ... | ... | 0.014205 |
0.04257 | ... | ... | 15.250 | -1.750 | 13.500 | 286000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.015721 |
0.042719 | ... | ... | 13.275 | -1.775 | 11.500 | 288000 | 0.025 | 0 | 0.025 | ... | ... | 0.028403 |
0.058246 | ... | ... | 11.300 | -1.775 | 9.525 | 290000 | 0.050 | -0.050 | 0.100 | ... | ... | 0.050297 |
0.109116 | ... | ... | 9.425 | -1.800 | 7.625 | 292000 | 0.125 | -0.075 | 0.200 | ... | ... | 0.097531 |
0.174371 | ... | ... | 7.625 | -1.825 | 5.800 | 294000 | 0.325 | -0.075 | 0.400 | ... | ... | 0.174915 |
0.254614 | ... | ... | 5.950 | -1.775 | 4.175 | 296000 | 0.700 | -0.025 | 0.725 | ... | ... | 0.255511 |
0.313944 | ... | ... | 4.450 | -1.650 | 2.800 | 298000 | 1.325 | 0.100 | 1.225 | ... | ... | 0.314231 |
0.328207 | ... | ... | 3.200 | -1.450 | 1.750 | 300000 | 2.250 | 0.300 | 1.950 | ... | ... | 0.328211 |
0.291642 | ... | ... | 2.175 | -1.200 | 0.975 | 302000 | 3.475 | 0.550 | 2.925 | ... | ... | 0.292069 |
0.22145 | ... | ... | 1.400 | -0.900 | 0.500 | 304000 | 5 | 0.850 | 4.150 | ... | ... | 0.223879 |
0.142615 | ... | ... | 0.850 | -0.625 | 0.225 | 306000 | 6.725 | 1.150 | 5.575 | ... | ... | 0.149831 |
0.083018 | ... | ... | 0.475 | -0.375 | 0.100 | 308000 | 8.575 | 1.350 | 7.225 | ... | ... | 0.08732 |
0.03131 | ... | ... | 0.250 | -0.225 | 0.025 | 310000 | 10.525 | 1.550 | 8.975 | ... | ... | 0.058862 |
0.017346 | ... | ... | 0.125 | -0.113 | 0.013 | 312000 | 12.500 | 1.650 | 10.850 | ... | ... | 0.044463 |
0.015663 | ... | ... | 0.050 | -0.038 | 0.013 | 314000 | 14.500 | 1.725 | 12.775 | ... | ... | 0.044606 |
0.014323 | ... | ... | 0.025 | -0.013 | 0.013 | 316000 | 16.500 | 1.750 | 14.750 | ... | ... | 0.044748 |
0.013239 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 18.500 | 1.750 | 16.750 | ... | ... | 0.04489 |
0.012329 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 20.500 | 1.750 | 18.750 | ... | ... | 0.045032 |
0.011557 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 22.500 | 1.750 | 20.750 | ... | ... | 0.045173 |
0.010896 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 24.500 | 1.750 | 22.750 | ... | ... | 0.045314 |
0.010318 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 26.500 | 1.750 | 24.750 | ... | ... | 0.045454 |
0.009807 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 28.500 | 1.750 | 26.750 | ... | ... | 0.045594 |
0.009361 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 30.500 | 1.750 | 28.750 | ... | ... | 0.045734 |
0.008955 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 32.500 | 1.750 | 30.750 | ... | ... | 0.045873 |
0.008592 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 34.500 | 1.750 | 32.750 | ... | ... | 0.046012 |
0.008266 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 36.500 | 1.750 | 34.750 | ... | ... | 0.04615 |
0.007966 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 38.500 | 1.750 | 36.750 | ... | ... | 0.046288 |
0.007692 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 40.500 | 1.750 | 38.750 | ... | ... | 0.046425 |
0.007442 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 42.500 | 1.750 | 40.750 | ... | ... | 0.046563 |
0.00721 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 44.500 | 1.750 | 42.750 | ... | ... | 0.046699 |
0.006995 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 46.500 | 1.750 | 44.750 | ... | ... | 0.046836 |
0.006797 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 48.500 | 1.750 | 46.750 | ... | ... | 0.046972 |
0.006611 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 50.500 | 1.750 | 48.750 | ... | ... | 0.047108 |
0.006437 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 52.500 | 1.750 | 50.750 | ... | ... | 0.047243 |
0.006276 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 54.500 | 1.750 | 52.750 | ... | ... | 0.047378 |
0.006124 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 56.500 | 1.750 | 54.750 | ... | ... | 0.047512 |
0.005982 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 58.500 | 1.750 | 56.750 | ... | ... | 0.047646 |
0.005847 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 60.500 | 1.750 | 58.750 | ... | ... | 0.04778 |
0.005719 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 62.500 | 1.750 | 60.750 | ... | ... | 0.047914 |
0.005598 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 64.500 | 1.750 | 62.750 | ... | ... | 0.048047 |
0.005485 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 66.500 | 1.750 | 64.750 | ... | ... | 0.04818 |
0.005378 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 68.500 | 1.750 | 66.750 | ... | ... | 0.048312 |
0.005276 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 70.500 | 1.750 | 68.750 | ... | ... | 0.048445 |
0.005178 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 72.500 | 1.750 | 70.750 | ... | ... | 0.048576 |
0.005084 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 74.500 | 1.750 | 72.750 | ... | ... | 0.048708 |
0.004994 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 76.500 | 1.750 | 74.750 | ... | ... | 0.048839 |
0.004909 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 78.500 | 1.750 | 76.750 | ... | ... | 0.04897 |
0.004829 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 80.500 | 1.750 | 78.750 | ... | ... | 0.049101 |
0.004752 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 82.500 | 1.750 | 80.750 | ... | ... | 0.049231 |
0.004678 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 84.500 | 1.750 | 82.750 | ... | ... | 0.049361 |
0.004606 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 86.500 | 1.750 | 84.750 | ... | ... | 0.049491 |
0.004537 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 88.500 | 1.750 | 86.750 | ... | ... | 0.049621 |
0.004471 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 90.500 | 1.750 | 88.750 | ... | ... | 0.04975 |
0.004407 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 92.500 | 1.750 | 90.750 | ... | ... | 0.049879 |
0.004346 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 94.500 | 1.750 | 92.750 | ... | ... | 0.050007 |
0.004287 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 96.500 | 1.750 | 94.750 | ... | ... | 0.050136 |
0.004231 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 98.500 | 1.750 | 96.750 | ... | ... | 0.050264 |
0.004177 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 100.500 | 1.750 | 98.750 | ... | ... | 0.050391 |
0.004124 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 102.500 | 1.750 | 100.750 | ... | ... | 0.050519 |
0.004073 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 104.500 | 1.750 | 102.750 | ... | ... | 0.050646 |
0.004023 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 106.500 | 1.750 | 104.750 | ... | ... | 0.050773 |
0.003975 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 108.500 | 1.750 | 106.750 | ... | ... | 0.050899 |
0.003929 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 110.500 | 1.750 | 108.750 | ... | ... | 0.051026 |
0.003885 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 112.500 | 1.750 | 110.750 | ... | ... | 0.051152 |
0.003841 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 114.500 | 1.750 | 112.750 | ... | ... | 0.051277 |
0.003799 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 116.500 | 1.750 | 114.750 | ... | ... | 0.051403 |
0.003759 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 118.500 | 1.750 | 116.750 | ... | ... | 0.051528 |
0.003719 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 120.500 | 1.750 | 118.750 | ... | ... | 0.051653 |
0.00368 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 122.500 | 1.750 | 120.750 | ... | ... | 0.051778 |
0.003642 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 124.500 | 1.750 | 122.750 | ... | ... | 0.051902 |
0.003606 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 126.500 | 1.750 | 124.750 | ... | ... | 0.052026 |
0.003571 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 128.500 | 1.750 | 126.750 | ... | ... | 0.05215 |
0.003537 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 130.500 | 1.750 | 128.750 | ... | ... | 0.052273 |
0.003503 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 132.500 | 1.750 | 130.750 | ... | ... | 0.052397 |
0.003471 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 134.500 | 1.750 | 132.750 | ... | ... | 0.05252 |
0.003439 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 136.500 | 1.750 | 134.750 | ... | ... | 0.052642 |
0.003409 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 138.500 | 1.750 | 136.750 | ... | ... | 0.052765 |
0.003379 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 140.500 | 1.750 | 138.750 | ... | ... | 0.052887 |
0.003349 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 142.500 | 1.750 | 140.750 | ... | ... | 0.053009 |
0.00332 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 144.500 | 1.750 | 142.750 | ... | ... | 0.053131 |
0.003292 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 146.500 | 1.750 | 144.750 | ... | ... | 0.053252 |
0.003265 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 148.500 | 1.750 | 146.750 | ... | ... | 0.053374 |
0.003238 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 150.500 | 1.750 | 148.750 | ... | ... | 0.053495 |
0.003212 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 152.500 | 1.750 | 150.750 | ... | ... | 0.053615 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.