Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.861112 | ... | ... | 193.500 | -0.250 | 193.250 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 1.172954 |
1.827107 | ... | ... | 191.500 | -0.250 | 191.250 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 1.152751 |
1.793753 | ... | ... | 189.500 | -0.250 | 189.250 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 1.132916 |
1.761025 | ... | ... | 187.500 | -0.250 | 187.250 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 1.113436 |
1.728901 | ... | ... | 185.500 | -0.250 | 185.250 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 1.094298 |
1.697359 | ... | ... | 183.500 | -0.250 | 183.250 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 1.07548 |
1.666378 | ... | ... | 181.500 | -0.250 | 181.250 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 1.056981 |
1.635938 | ... | ... | 179.500 | -0.250 | 179.250 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 1.038789 |
1.606022 | ... | ... | 177.500 | -0.250 | 177.250 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 1.020894 |
1.57661 | ... | ... | 175.500 | -0.250 | 175.250 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 1.003287 |
1.547686 | ... | ... | 173.500 | -0.250 | 173.250 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.985958 |
1.519235 | ... | ... | 171.500 | -0.250 | 171.250 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.968898 |
1.491241 | ... | ... | 169.500 | -0.250 | 169.250 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.952098 |
1.463689 | ... | ... | 167.500 | -0.250 | 167.250 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.93555 |
1.436566 | ... | ... | 165.500 | -0.250 | 165.250 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.919246 |
1.409857 | ... | ... | 163.500 | -0.250 | 163.250 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.903171 |
1.383552 | ... | ... | 161.500 | -0.250 | 161.250 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.887324 |
1.357637 | ... | ... | 159.500 | -0.250 | 159.250 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.871699 |
1.332102 | ... | ... | 157.500 | -0.250 | 157.250 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.856291 |
1.306935 | ... | ... | 155.500 | -0.250 | 155.250 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.841093 |
1.282126 | ... | ... | 153.500 | -0.250 | 153.250 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.826099 |
1.257665 | ... | ... | 151.500 | -0.250 | 151.250 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.811303 |
1.233541 | ... | ... | 149.500 | -0.250 | 149.250 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.7967 |
1.209747 | ... | ... | 147.500 | -0.250 | 147.250 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.782284 |
1.186272 | ... | ... | 145.500 | -0.250 | 145.250 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.76805 |
1.163108 | ... | ... | 143.500 | -0.250 | 143.250 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.753983 |
1.140248 | ... | ... | 141.500 | -0.250 | 141.250 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.740088 |
1.117682 | ... | ... | 139.500 | -0.250 | 139.250 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.726362 |
1.095404 | ... | ... | 137.500 | -0.250 | 137.250 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.712798 |
1.073406 | ... | ... | 135.500 | -0.250 | 135.250 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.699394 |
1.051682 | ... | ... | 133.500 | -0.250 | 133.250 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.686146 |
1.030223 | ... | ... | 131.500 | -0.250 | 131.250 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.673048 |
1.009024 | ... | ... | 129.500 | -0.250 | 129.250 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.660097 |
0.988079 | ... | ... | 127.500 | -0.250 | 127.250 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.64729 |
0.967381 | ... | ... | 125.500 | -0.250 | 125.250 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.634614 |
0.946925 | ... | ... | 123.500 | -0.250 | 123.250 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.622073 |
0.926705 | ... | ... | 121.500 | -0.250 | 121.250 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.609665 |
0.906715 | ... | ... | 119.500 | -0.250 | 119.250 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.597386 |
0.88695 | ... | ... | 117.500 | -0.250 | 117.250 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.585235 |
0.867406 | ... | ... | 115.500 | -0.250 | 115.250 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.573207 |
0.848077 | ... | ... | 113.500 | -0.250 | 113.250 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.5613 |
0.828959 | ... | ... | 111.500 | -0.250 | 111.250 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.54951 |
0.810046 | ... | ... | 109.500 | -0.250 | 109.250 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.537833 |
0.791335 | ... | ... | 107.500 | -0.250 | 107.250 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.526264 |
0.772821 | ... | ... | 105.500 | -0.250 | 105.250 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.514804 |
0.754501 | ... | ... | 103.500 | -0.250 | 103.250 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.503452 |
0.736369 | ... | ... | 101.500 | -0.250 | 101.250 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.492204 |
0.718422 | ... | ... | 99.500 | -0.250 | 99.250 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.481058 |
0.700656 | ... | ... | 97.500 | -0.250 | 97.250 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.470012 |
0.683068 | ... | ... | 95.500 | -0.250 | 95.250 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.459063 |
0.665654 | ... | ... | 93.500 | -0.250 | 93.250 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.448202 |
0.64841 | ... | ... | 91.500 | -0.250 | 91.250 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.437429 |
0.631332 | ... | ... | 89.500 | -0.250 | 89.250 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.426747 |
0.614419 | ... | ... | 87.500 | -0.250 | 87.250 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.416153 |
0.597666 | ... | ... | 85.500 | -0.250 | 85.250 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.405646 |
0.581071 | ... | ... | 83.500 | -0.250 | 83.250 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.395223 |
0.56463 | ... | ... | 81.500 | -0.250 | 81.250 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.384888 |
0.548341 | ... | ... | 79.500 | -0.250 | 79.250 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.374624 |
0.532201 | ... | ... | 77.500 | -0.250 | 77.250 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.364435 |
0.516207 | ... | ... | 75.500 | -0.250 | 75.250 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.354323 |
0.500357 | ... | ... | 73.500 | -0.250 | 73.250 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.344285 |
0.484647 | ... | ... | 71.500 | -0.250 | 71.250 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.334319 |
0.469075 | ... | ... | 69.500 | -0.250 | 69.250 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.324423 |
0.45364 | ... | ... | 67.500 | -0.250 | 67.250 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.314586 |
0.438337 | ... | ... | 65.500 | -0.250 | 65.250 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.304814 |
0.423167 | ... | ... | 63.500 | -0.250 | 63.250 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.295114 |
0.408124 | ... | ... | 61.500 | -0.250 | 61.250 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.285476 |
0.393209 | ... | ... | 59.500 | -0.250 | 59.250 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.2759 |
0.378418 | ... | ... | 57.500 | -0.250 | 57.250 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.266374 |
0.363749 | ... | ... | 55.500 | -0.250 | 55.250 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.256899 |
0.349201 | ... | ... | 53.500 | -0.250 | 53.250 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.247479 |
0.33477 | ... | ... | 51.500 | -0.250 | 51.250 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.238119 |
0.320456 | ... | ... | 49.500 | -0.250 | 49.250 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.228812 |
0.306257 | ... | ... | 47.500 | -0.250 | 47.250 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.21954 |
0.29217 | ... | ... | 45.500 | -0.250 | 45.250 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0.210314 |
0.278194 | ... | ... | 43.500 | -0.250 | 43.250 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0.201134 |
0.264326 | ... | ... | 41.500 | -0.250 | 41.250 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.191997 |
0.250566 | ... | ... | 39.500 | -0.250 | 39.250 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0.182893 |
0.236911 | ... | ... | 37.500 | -0.250 | 37.250 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0.173825 |
0.22336 | ... | ... | 35.500 | -0.250 | 35.250 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0.164791 |
0.209911 | ... | ... | 33.500 | -0.250 | 33.250 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0.15578 |
0.196563 | ... | ... | 31.500 | -0.250 | 31.250 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.1468 |
0.183314 | ... | ... | 29.500 | -0.250 | 29.250 | 272000 | 0.013 | 0 | 0.013 | ... | ... | 0.137839 |
0.170163 | ... | ... | 27.500 | -0.250 | 27.250 | 274000 | 0.013 | 0 | 0.013 | ... | ... | 0.128893 |
0.157108 | ... | ... | 25.500 | -0.250 | 25.250 | 276000 | 0.013 | 0 | 0.013 | ... | ... | 0.119967 |
0.144148 | ... | ... | 23.500 | -0.250 | 23.250 | 278000 | 0.013 | 0 | 0.013 | ... | ... | 0.111033 |
0.131281 | ... | ... | 21.500 | -0.250 | 21.250 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.102117 |
0.118506 | ... | ... | 19.500 | -0.250 | 19.250 | 282000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.093176 |
0.105822 | ... | ... | 17.500 | -0.250 | 17.250 | 284000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.084231 |
0.093227 | ... | ... | 15.525 | -0.275 | 15.250 | 286000 | 0.025 | -0.050 | 0.075 | ... | ... | 0.081906 |
0.085879 | ... | ... | 13.600 | -0.325 | 13.275 | 288000 | 0.025 | -0.100 | 0.125 | ... | ... | 0.072243 |
0.077397 | ... | ... | 11.725 | -0.425 | 11.300 | 290000 | 0.100 | -0.150 | 0.250 | ... | ... | 0.078014 |
0.078021 | ... | ... | 9.900 | -0.475 | 9.425 | 292000 | 0.200 | -0.250 | 0.450 | ... | ... | 0.076906 |
0.077339 | ... | ... | 8.200 | -0.575 | 7.625 | 294000 | 0.400 | -0.325 | 0.725 | ... | ... | 0.077075 |
0.076622 | ... | ... | 6.625 | -0.675 | 5.950 | 296000 | 0.725 | -0.425 | 1.150 | ... | ... | 0.076778 |
0.076009 | ... | ... | 5.225 | -0.775 | 4.450 | 298000 | 1.225 | -0.500 | 1.725 | ... | ... | 0.076417 |
0.076445 | ... | ... | 3.975 | -0.775 | 3.200 | 300000 | 1.950 | -0.550 | 2.500 | ... | ... | 0.076288 |
0.076253 | ... | ... | 2.950 | -0.775 | 2.175 | 302000 | 2.925 | -0.525 | 3.450 | ... | ... | 0.076345 |
0.076205 | ... | ... | 2.125 | -0.725 | 1.400 | 304000 | 4.150 | -0.450 | 4.600 | ... | ... | 0.076574 |
0.076209 | ... | ... | 1.450 | -0.600 | 0.850 | 306000 | 5.575 | -0.375 | 5.950 | ... | ... | 0.075986 |
0.075703 | ... | ... | 0.975 | -0.500 | 0.475 | 308000 | 7.225 | -0.225 | 7.450 | ... | ... | 0.07712 |
0.075528 | ... | ... | 0.625 | -0.375 | 0.250 | 310000 | 8.975 | -0.125 | 9.100 | ... | ... | 0.076325 |
0.075676 | ... | ... | 0.375 | -0.250 | 0.125 | 312000 | 10.850 | 0 | 10.850 | ... | ... | 0.077843 |
0.07396 | ... | ... | 0.225 | -0.175 | 0.050 | 314000 | 12.775 | 0.075 | 12.700 | ... | ... | 0.07931 |
0.075695 | ... | ... | 0.125 | -0.100 | 0.025 | 316000 | 14.750 | 0.150 | 14.600 | ... | ... | 0.085784 |
0.077549 | ... | ... | 0.075 | -0.063 | 0.013 | 318000 | 16.750 | 0.225 | 16.525 | ... | ... | 0.097108 |
0.08545 | ... | ... | 0.025 | -0.013 | 0.013 | 320000 | 18.750 | 0.250 | 18.500 | ... | ... | 0.10836 |
0.093226 | ... | ... | 0.025 | -0.013 | 0.013 | 322000 | 20.750 | 0.250 | 20.500 | ... | ... | 0.119543 |
0.100878 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 22.750 | 0.250 | 22.500 | ... | ... | 0.130656 |
0.108431 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 24.750 | 0.250 | 24.500 | ... | ... | 0.141702 |
0.115877 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 26.750 | 0.250 | 26.500 | ... | ... | 0.15268 |
0.123227 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 28.750 | 0.250 | 28.500 | ... | ... | 0.163592 |
0.130496 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 30.750 | 0.250 | 30.500 | ... | ... | 0.174439 |
0.13767 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 32.750 | 0.250 | 32.500 | ... | ... | 0.185221 |
0.144767 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 34.750 | 0.250 | 34.500 | ... | ... | 0.195938 |
0.15179 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 36.750 | 0.250 | 36.500 | ... | ... | 0.206593 |
0.158732 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 38.750 | 0.250 | 38.500 | ... | ... | 0.217185 |
0.165604 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 40.750 | 0.250 | 40.500 | ... | ... | 0.227716 |
0.172411 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 42.750 | 0.250 | 42.500 | ... | ... | 0.238185 |
0.179147 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 44.750 | 0.250 | 44.500 | ... | ... | 0.248594 |
0.18582 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 46.750 | 0.250 | 46.500 | ... | ... | 0.258944 |
0.192431 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 48.750 | 0.250 | 48.500 | ... | ... | 0.269235 |
0.19898 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 50.750 | 0.250 | 50.500 | ... | ... | 0.279468 |
0.205468 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 52.750 | 0.250 | 52.500 | ... | ... | 0.289644 |
0.211902 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 54.750 | 0.250 | 54.500 | ... | ... | 0.299762 |
0.218282 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 56.750 | 0.250 | 56.500 | ... | ... | 0.309825 |
0.224608 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 58.750 | 0.250 | 58.500 | ... | ... | 0.319832 |
0.230876 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 60.750 | 0.250 | 60.500 | ... | ... | 0.329784 |
0.237087 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 62.750 | 0.250 | 62.500 | ... | ... | 0.339682 |
0.243255 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 64.750 | 0.250 | 64.500 | ... | ... | 0.349526 |
0.249376 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 66.750 | 0.250 | 66.500 | ... | ... | 0.359317 |
0.25545 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 68.750 | 0.250 | 68.500 | ... | ... | 0.369056 |
0.261477 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 70.750 | 0.250 | 70.500 | ... | ... | 0.378743 |
0.267448 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 72.750 | 0.250 | 72.500 | ... | ... | 0.388379 |
0.273373 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 74.750 | 0.250 | 74.500 | ... | ... | 0.397964 |
0.279255 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 76.750 | 0.250 | 76.500 | ... | ... | 0.407499 |
0.285095 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 78.750 | 0.250 | 78.500 | ... | ... | 0.416985 |
0.290899 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 80.750 | 0.250 | 80.500 | ... | ... | 0.426421 |
0.296662 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 82.750 | 0.250 | 82.500 | ... | ... | 0.435809 |
0.302381 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 84.750 | 0.250 | 84.500 | ... | ... | 0.445148 |
0.308052 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 86.750 | 0.250 | 86.500 | ... | ... | 0.454441 |
0.313684 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 88.750 | 0.250 | 88.500 | ... | ... | 0.463686 |
0.319278 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 90.750 | 0.250 | 90.500 | ... | ... | 0.472885 |
0.324833 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 92.750 | 0.250 | 92.500 | ... | ... | 0.482037 |
0.330351 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 94.750 | 0.250 | 94.500 | ... | ... | 0.491145 |
0.335833 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 96.750 | 0.250 | 96.500 | ... | ... | 0.500207 |
0.341281 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 98.750 | 0.250 | 98.500 | ... | ... | 0.509224 |
0.346693 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 100.750 | 0.250 | 100.500 | ... | ... | 0.518197 |
0.352065 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 102.750 | 0.250 | 102.500 | ... | ... | 0.527127 |
0.357402 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 104.750 | 0.250 | 104.500 | ... | ... | 0.536013 |
0.362705 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 106.750 | 0.250 | 106.500 | ... | ... | 0.544856 |
0.367974 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 108.750 | 0.250 | 108.500 | ... | ... | 0.553657 |
0.37321 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 110.750 | 0.250 | 110.500 | ... | ... | 0.562416 |
0.378414 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 112.750 | 0.250 | 112.500 | ... | ... | 0.571133 |
0.383586 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 114.750 | 0.250 | 114.500 | ... | ... | 0.579809 |
0.388726 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 116.750 | 0.250 | 116.500 | ... | ... | 0.588445 |
0.393834 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 118.750 | 0.250 | 118.500 | ... | ... | 0.59704 |
0.398903 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 120.750 | 0.250 | 120.500 | ... | ... | 0.605595 |
0.403943 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 122.750 | 0.250 | 122.500 | ... | ... | 0.61411 |
0.408956 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 124.750 | 0.250 | 124.500 | ... | ... | 0.622586 |
0.41394 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 126.750 | 0.250 | 126.500 | ... | ... | 0.631023 |
0.418896 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 128.750 | 0.250 | 128.500 | ... | ... | 0.639422 |
0.423823 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 130.750 | 0.250 | 130.500 | ... | ... | 0.647783 |
0.428722 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 132.750 | 0.250 | 132.500 | ... | ... | 0.656106 |
0.433592 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 134.750 | 0.250 | 134.500 | ... | ... | 0.664391 |
0.438435 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 136.750 | 0.250 | 136.500 | ... | ... | 0.672639 |
0.443251 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 138.750 | 0.250 | 138.500 | ... | ... | 0.680851 |
0.448036 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 140.750 | 0.250 | 140.500 | ... | ... | 0.689026 |
0.452791 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 142.750 | 0.250 | 142.500 | ... | ... | 0.697165 |
0.457518 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 144.750 | 0.250 | 144.500 | ... | ... | 0.705268 |
0.462219 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 146.750 | 0.250 | 146.500 | ... | ... | 0.713336 |
0.466895 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 148.750 | 0.250 | 148.500 | ... | ... | 0.721369 |
0.471545 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 150.750 | 0.250 | 150.500 | ... | ... | 0.729367 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.