Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.983644 | ... | ... | 193.250 | -1.750 | 191.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000453 |
| 0.983518 | ... | ... | 191.250 | -1.750 | 189.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000461 |
| 0.983393 | ... | ... | 189.250 | -1.750 | 187.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000469 |
| 0.983269 | ... | ... | 187.250 | -1.750 | 185.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000478 |
| 0.983146 | ... | ... | 185.250 | -1.750 | 183.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000486 |
| 0.983024 | ... | ... | 183.250 | -1.750 | 181.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000495 |
| 0.982902 | ... | ... | 181.250 | -1.750 | 179.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000504 |
| 0.982781 | ... | ... | 179.250 | -1.750 | 177.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000512 |
| 0.982661 | ... | ... | 177.250 | -1.750 | 175.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000522 |
| 0.982542 | ... | ... | 175.250 | -1.750 | 173.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000531 |
| 0.982423 | ... | ... | 173.250 | -1.750 | 171.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00054 |
| 0.982305 | ... | ... | 171.250 | -1.750 | 169.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00055 |
| 0.982188 | ... | ... | 169.250 | -1.750 | 167.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00056 |
| 0.982072 | ... | ... | 167.250 | -1.750 | 165.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00057 |
| 0.981956 | ... | ... | 165.250 | -1.750 | 163.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00058 |
| 0.981841 | ... | ... | 163.250 | -1.750 | 161.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00059 |
| 0.981726 | ... | ... | 161.250 | -1.750 | 159.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000601 |
| 0.981612 | ... | ... | 159.250 | -1.750 | 157.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000611 |
| 0.981499 | ... | ... | 157.250 | -1.750 | 155.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000622 |
| 0.981386 | ... | ... | 155.250 | -1.750 | 153.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000634 |
| 0.981274 | ... | ... | 153.250 | -1.750 | 151.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000645 |
| 0.981163 | ... | ... | 151.250 | -1.750 | 149.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000657 |
| 0.981052 | ... | ... | 149.250 | -1.750 | 147.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000669 |
| 0.980941 | ... | ... | 147.250 | -1.750 | 145.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000681 |
| 0.980831 | ... | ... | 145.250 | -1.750 | 143.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000694 |
| 0.980722 | ... | ... | 143.250 | -1.750 | 141.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000706 |
| 0.980613 | ... | ... | 141.250 | -1.750 | 139.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.00072 |
| 0.980505 | ... | ... | 139.250 | -1.750 | 137.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000733 |
| 0.980397 | ... | ... | 137.250 | -1.750 | 135.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000747 |
| 0.980289 | ... | ... | 135.250 | -1.750 | 133.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000761 |
| 0.980182 | ... | ... | 133.250 | -1.750 | 131.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000776 |
| 0.980076 | ... | ... | 131.250 | -1.750 | 129.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.00079 |
| 0.97997 | ... | ... | 129.250 | -1.750 | 127.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000806 |
| 0.979864 | ... | ... | 127.250 | -1.750 | 125.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000822 |
| 0.979759 | ... | ... | 125.250 | -1.750 | 123.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000838 |
| 0.979655 | ... | ... | 123.250 | -1.750 | 121.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000854 |
| 0.97955 | ... | ... | 121.250 | -1.750 | 119.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000871 |
| 0.979447 | ... | ... | 119.250 | -1.750 | 117.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000889 |
| 0.979343 | ... | ... | 117.250 | -1.750 | 115.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000907 |
| 0.97924 | ... | ... | 115.250 | -1.750 | 113.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000926 |
| 0.979138 | ... | ... | 113.250 | -1.750 | 111.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000945 |
| 0.979035 | ... | ... | 111.250 | -1.750 | 109.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000965 |
| 0.978934 | ... | ... | 109.250 | -1.750 | 107.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000985 |
| 0.978832 | ... | ... | 107.250 | -1.750 | 105.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001007 |
| 0.978731 | ... | ... | 105.250 | -1.750 | 103.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001028 |
| 0.97863 | ... | ... | 103.250 | -1.750 | 101.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001051 |
| 0.97853 | ... | ... | 101.250 | -1.750 | 99.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001075 |
| 0.97843 | ... | ... | 99.250 | -1.750 | 97.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001099 |
| 0.97833 | ... | ... | 97.250 | -1.750 | 95.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001124 |
| 0.978231 | ... | ... | 95.250 | -1.750 | 93.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.00115 |
| 0.978132 | ... | ... | 93.250 | -1.750 | 91.500 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.001178 |
| 0.978033 | ... | ... | 91.250 | -1.750 | 89.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001206 |
| 0.977935 | ... | ... | 89.250 | -1.750 | 87.500 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.001235 |
| 0.977837 | ... | ... | 87.250 | -1.750 | 85.500 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.001265 |
| 0.97774 | ... | ... | 85.250 | -1.750 | 83.500 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.001297 |
| 0.977642 | ... | ... | 83.250 | -1.750 | 81.500 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.001331 |
| 0.977546 | ... | ... | 81.250 | -1.750 | 79.500 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.001366 |
| 0.977449 | ... | ... | 79.250 | -1.750 | 77.500 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.001402 |
| 0.977353 | ... | ... | 77.250 | -1.750 | 75.500 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.00144 |
| 0.977256 | ... | ... | 75.250 | -1.750 | 73.500 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.00148 |
| 0.977161 | ... | ... | 73.250 | -1.750 | 71.500 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.001522 |
| 0.977065 | ... | ... | 71.250 | -1.750 | 69.500 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.001566 |
| 0.97697 | ... | ... | 69.250 | -1.750 | 67.500 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.001612 |
| 0.976875 | ... | ... | 67.250 | -1.750 | 65.500 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.00166 |
| 0.976781 | ... | ... | 65.250 | -1.750 | 63.500 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.001712 |
| 0.976686 | ... | ... | 63.250 | -1.750 | 61.500 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.001767 |
| 0.976592 | ... | ... | 61.250 | -1.750 | 59.500 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.001825 |
| 0.976498 | ... | ... | 59.250 | -1.750 | 57.500 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.001886 |
| 0.976405 | ... | ... | 57.250 | -1.750 | 55.500 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.001951 |
| 0.976311 | ... | ... | 55.250 | -1.750 | 53.500 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.002021 |
| 0.976218 | ... | ... | 53.250 | -1.750 | 51.500 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.002095 |
| 0.976125 | ... | ... | 51.250 | -1.750 | 49.500 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.002176 |
| 0.976033 | ... | ... | 49.250 | -1.750 | 47.500 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.002261 |
| 0.975941 | ... | ... | 47.250 | -1.750 | 45.500 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.002353 |
| 0.975848 | ... | ... | 45.250 | -1.750 | 43.500 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.002453 |
| 0.975757 | ... | ... | 43.250 | -1.750 | 41.500 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.002563 |
| 0.975665 | ... | ... | 41.250 | -1.750 | 39.500 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.002681 |
| 0.975574 | ... | ... | 39.250 | -1.750 | 37.500 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.002811 |
| 0.975483 | ... | ... | 37.250 | -1.750 | 35.500 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.002953 |
| 0.975392 | ... | ... | 35.250 | -1.750 | 33.500 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.003111 |
| 0.975302 | ... | ... | 33.250 | -1.750 | 31.500 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.003287 |
| 0.975212 | ... | ... | 31.250 | -1.750 | 29.500 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.003484 |
| 0.975122 | ... | ... | 29.250 | -1.750 | 27.500 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.003705 |
| 0.975032 | ... | ... | 27.250 | -1.750 | 25.500 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.003959 |
| 0.974942 | ... | ... | 25.250 | -1.750 | 23.500 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.004247 |
| 0.974853 | ... | ... | 23.250 | -1.750 | 21.500 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.004588 |
| 0.974764 | ... | ... | 21.250 | -1.750 | 19.500 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.004984 |
| 0.974675 | ... | ... | 19.250 | -1.750 | 17.500 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.005465 |
| 0.974587 | ... | ... | 17.250 | -1.750 | 15.500 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.006052 |
| 0.974498 | ... | ... | 15.250 | -1.750 | 13.500 | 286000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.006786 |
| 0.97441 | ... | ... | 13.275 | -1.775 | 11.500 | 288000 | 0.025 | 0 | 0.025 | ... | ... | -0.013353 |
| 0.964748 | ... | ... | 11.300 | -1.775 | 9.525 | 290000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.026143 |
| 0.927691 | ... | ... | 9.425 | -1.800 | 7.625 | 292000 | 0.125 | -0.075 | 0.200 | ... | ... | -0.059073 |
| 0.866885 | ... | ... | 7.625 | -1.825 | 5.800 | 294000 | 0.325 | -0.075 | 0.400 | ... | ... | -0.129629 |
| 0.760652 | ... | ... | 5.950 | -1.775 | 4.175 | 296000 | 0.700 | -0.025 | 0.725 | ... | ... | -0.236788 |
| 0.61988 | ... | ... | 4.450 | -1.650 | 2.800 | 298000 | 1.325 | 0.100 | 1.225 | ... | ... | -0.377163 |
| 0.461651 | ... | ... | 3.200 | -1.450 | 1.750 | 300000 | 2.250 | 0.300 | 1.950 | ... | ... | -0.534234 |
| 0.309183 | ... | ... | 2.175 | -1.200 | 0.975 | 302000 | 3.475 | 0.550 | 2.925 | ... | ... | -0.685702 |
| 0.185497 | ... | ... | 1.400 | -0.900 | 0.500 | 304000 | 5 | 0.850 | 4.150 | ... | ... | -0.807127 |
| 0.097373 | ... | ... | 0.850 | -0.625 | 0.225 | 306000 | 6.725 | 1.150 | 5.575 | ... | ... | -0.891736 |
| 0.048201 | ... | ... | 0.475 | -0.375 | 0.100 | 308000 | 8.575 | 1.350 | 7.225 | ... | ... | -0.944581 |
| 0.014952 | ... | ... | 0.250 | -0.225 | 0.025 | 310000 | 10.525 | 1.550 | 8.975 | ... | ... | -0.964349 |
| 0.007587 | ... | ... | 0.125 | -0.113 | 0.013 | 312000 | 12.500 | 1.650 | 10.850 | ... | ... | -0.973365 |
| 0.006758 | ... | ... | 0.050 | -0.038 | 0.013 | 314000 | 14.500 | 1.725 | 12.775 | ... | ... | -0.973279 |
| 0.006108 | ... | ... | 0.025 | -0.013 | 0.013 | 316000 | 16.500 | 1.750 | 14.750 | ... | ... | -0.973193 |
| 0.005589 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 18.500 | 1.750 | 16.750 | ... | ... | -0.973107 |
| 0.00516 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 20.500 | 1.750 | 18.750 | ... | ... | -0.973022 |
| 0.004798 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 22.500 | 1.750 | 20.750 | ... | ... | -0.972936 |
| 0.004491 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 24.500 | 1.750 | 22.750 | ... | ... | -0.972851 |
| 0.004226 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 26.500 | 1.750 | 24.750 | ... | ... | -0.972766 |
| 0.003993 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 28.500 | 1.750 | 26.750 | ... | ... | -0.972682 |
| 0.00379 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 30.500 | 1.750 | 28.750 | ... | ... | -0.972597 |
| 0.003608 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 32.500 | 1.750 | 30.750 | ... | ... | -0.972513 |
| 0.003445 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 34.500 | 1.750 | 32.750 | ... | ... | -0.972428 |
| 0.0033 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 36.500 | 1.750 | 34.750 | ... | ... | -0.972344 |
| 0.003167 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 38.500 | 1.750 | 36.750 | ... | ... | -0.972261 |
| 0.003046 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 40.500 | 1.750 | 38.750 | ... | ... | -0.972177 |
| 0.002936 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 42.500 | 1.750 | 40.750 | ... | ... | -0.972093 |
| 0.002835 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 44.500 | 1.750 | 42.750 | ... | ... | -0.97201 |
| 0.002742 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 46.500 | 1.750 | 44.750 | ... | ... | -0.971927 |
| 0.002656 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 48.500 | 1.750 | 46.750 | ... | ... | -0.971844 |
| 0.002576 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 50.500 | 1.750 | 48.750 | ... | ... | -0.971761 |
| 0.002501 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 52.500 | 1.750 | 50.750 | ... | ... | -0.971678 |
| 0.002432 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 54.500 | 1.750 | 52.750 | ... | ... | -0.971596 |
| 0.002367 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 56.500 | 1.750 | 54.750 | ... | ... | -0.971513 |
| 0.002306 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 58.500 | 1.750 | 56.750 | ... | ... | -0.971431 |
| 0.002249 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 60.500 | 1.750 | 58.750 | ... | ... | -0.971349 |
| 0.002194 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 62.500 | 1.750 | 60.750 | ... | ... | -0.971267 |
| 0.002143 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 64.500 | 1.750 | 62.750 | ... | ... | -0.971186 |
| 0.002096 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 66.500 | 1.750 | 64.750 | ... | ... | -0.971104 |
| 0.002051 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 68.500 | 1.750 | 66.750 | ... | ... | -0.971022 |
| 0.002008 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 70.500 | 1.750 | 68.750 | ... | ... | -0.970941 |
| 0.001967 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 72.500 | 1.750 | 70.750 | ... | ... | -0.97086 |
| 0.001927 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 74.500 | 1.750 | 72.750 | ... | ... | -0.970779 |
| 0.00189 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 76.500 | 1.750 | 74.750 | ... | ... | -0.970698 |
| 0.001855 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 78.500 | 1.750 | 76.750 | ... | ... | -0.970617 |
| 0.001821 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 80.500 | 1.750 | 78.750 | ... | ... | -0.970536 |
| 0.001789 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 82.500 | 1.750 | 80.750 | ... | ... | -0.970456 |
| 0.001759 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 84.500 | 1.750 | 82.750 | ... | ... | -0.970376 |
| 0.001729 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 86.500 | 1.750 | 84.750 | ... | ... | -0.970295 |
| 0.001701 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 88.500 | 1.750 | 86.750 | ... | ... | -0.970215 |
| 0.001674 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 90.500 | 1.750 | 88.750 | ... | ... | -0.970135 |
| 0.001647 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 92.500 | 1.750 | 90.750 | ... | ... | -0.970055 |
| 0.001622 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 94.500 | 1.750 | 92.750 | ... | ... | -0.969975 |
| 0.001598 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 96.500 | 1.750 | 94.750 | ... | ... | -0.969896 |
| 0.001575 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 98.500 | 1.750 | 96.750 | ... | ... | -0.969816 |
| 0.001553 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 100.500 | 1.750 | 98.750 | ... | ... | -0.969737 |
| 0.001531 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 102.500 | 1.750 | 100.750 | ... | ... | -0.969658 |
| 0.001511 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 104.500 | 1.750 | 102.750 | ... | ... | -0.969578 |
| 0.001491 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 106.500 | 1.750 | 104.750 | ... | ... | -0.969499 |
| 0.001471 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 108.500 | 1.750 | 106.750 | ... | ... | -0.969421 |
| 0.001452 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 110.500 | 1.750 | 108.750 | ... | ... | -0.969342 |
| 0.001434 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 112.500 | 1.750 | 110.750 | ... | ... | -0.969263 |
| 0.001417 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 114.500 | 1.750 | 112.750 | ... | ... | -0.969185 |
| 0.0014 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 116.500 | 1.750 | 114.750 | ... | ... | -0.969106 |
| 0.001384 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 118.500 | 1.750 | 116.750 | ... | ... | -0.969028 |
| 0.001367 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 120.500 | 1.750 | 118.750 | ... | ... | -0.96895 |
| 0.001352 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 122.500 | 1.750 | 120.750 | ... | ... | -0.968872 |
| 0.001337 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 124.500 | 1.750 | 122.750 | ... | ... | -0.968794 |
| 0.001322 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 126.500 | 1.750 | 124.750 | ... | ... | -0.968716 |
| 0.001308 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 128.500 | 1.750 | 126.750 | ... | ... | -0.968638 |
| 0.001294 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 130.500 | 1.750 | 128.750 | ... | ... | -0.968561 |
| 0.001281 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 132.500 | 1.750 | 130.750 | ... | ... | -0.968483 |
| 0.001268 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 134.500 | 1.750 | 132.750 | ... | ... | -0.968406 |
| 0.001256 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 136.500 | 1.750 | 134.750 | ... | ... | -0.968329 |
| 0.001243 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 138.500 | 1.750 | 136.750 | ... | ... | -0.968252 |
| 0.001231 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 140.500 | 1.750 | 138.750 | ... | ... | -0.968175 |
| 0.00122 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 142.500 | 1.750 | 140.750 | ... | ... | -0.968098 |
| 0.001208 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 144.500 | 1.750 | 142.750 | ... | ... | -0.968021 |
| 0.001197 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 146.500 | 1.750 | 144.750 | ... | ... | -0.967944 |
| 0.001186 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 148.500 | 1.750 | 146.750 | ... | ... | -0.967868 |
| 0.001175 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 150.500 | 1.750 | 148.750 | ... | ... | -0.967791 |
| 0.001165 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 152.500 | 1.750 | 150.750 | ... | ... | -0.967715 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.