Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
-0.059941 | ... | ... | 193.500 | -0.250 | 193.250 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002804 |
-0.059389 | ... | ... | 191.500 | -0.250 | 191.250 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002801 |
-0.058834 | ... | ... | 189.500 | -0.250 | 189.250 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002798 |
-0.058275 | ... | ... | 187.500 | -0.250 | 187.250 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002795 |
-0.057713 | ... | ... | 185.500 | -0.250 | 185.250 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002792 |
-0.057147 | ... | ... | 183.500 | -0.250 | 183.250 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002789 |
-0.056578 | ... | ... | 181.500 | -0.250 | 181.250 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002786 |
-0.056006 | ... | ... | 179.500 | -0.250 | 179.250 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002782 |
-0.055431 | ... | ... | 177.500 | -0.250 | 177.250 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002779 |
-0.054853 | ... | ... | 175.500 | -0.250 | 175.250 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002775 |
-0.054272 | ... | ... | 173.500 | -0.250 | 173.250 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002772 |
-0.05369 | ... | ... | 171.500 | -0.250 | 171.250 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002768 |
-0.053104 | ... | ... | 169.500 | -0.250 | 169.250 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002765 |
-0.052516 | ... | ... | 167.500 | -0.250 | 167.250 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002761 |
-0.051926 | ... | ... | 165.500 | -0.250 | 165.250 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002758 |
-0.051334 | ... | ... | 163.500 | -0.250 | 163.250 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002754 |
-0.05074 | ... | ... | 161.500 | -0.250 | 161.250 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00275 |
-0.050143 | ... | ... | 159.500 | -0.250 | 159.250 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002746 |
-0.049545 | ... | ... | 157.500 | -0.250 | 157.250 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002741 |
-0.048945 | ... | ... | 155.500 | -0.250 | 155.250 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002737 |
-0.048343 | ... | ... | 153.500 | -0.250 | 153.250 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002733 |
-0.04774 | ... | ... | 151.500 | -0.250 | 151.250 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002729 |
-0.047135 | ... | ... | 149.500 | -0.250 | 149.250 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002725 |
-0.046528 | ... | ... | 147.500 | -0.250 | 147.250 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.00272 |
-0.04592 | ... | ... | 145.500 | -0.250 | 145.250 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.002716 |
-0.045311 | ... | ... | 143.500 | -0.250 | 143.250 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.002711 |
-0.0447 | ... | ... | 141.500 | -0.250 | 141.250 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.002706 |
-0.044088 | ... | ... | 139.500 | -0.250 | 139.250 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.002702 |
-0.043475 | ... | ... | 137.500 | -0.250 | 137.250 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.002697 |
-0.042861 | ... | ... | 135.500 | -0.250 | 135.250 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.002692 |
-0.042245 | ... | ... | 133.500 | -0.250 | 133.250 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.002687 |
-0.041628 | ... | ... | 131.500 | -0.250 | 131.250 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.002682 |
-0.04101 | ... | ... | 129.500 | -0.250 | 129.250 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.002677 |
-0.040391 | ... | ... | 127.500 | -0.250 | 127.250 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.002672 |
-0.039771 | ... | ... | 125.500 | -0.250 | 125.250 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.002666 |
-0.039151 | ... | ... | 123.500 | -0.250 | 123.250 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.00266 |
-0.038529 | ... | ... | 121.500 | -0.250 | 121.250 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.002655 |
-0.037906 | ... | ... | 119.500 | -0.250 | 119.250 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.002649 |
-0.037283 | ... | ... | 117.500 | -0.250 | 117.250 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002643 |
-0.036658 | ... | ... | 115.500 | -0.250 | 115.250 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002637 |
-0.036033 | ... | ... | 113.500 | -0.250 | 113.250 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002631 |
-0.035407 | ... | ... | 111.500 | -0.250 | 111.250 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002625 |
-0.034781 | ... | ... | 109.500 | -0.250 | 109.250 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002619 |
-0.034154 | ... | ... | 107.500 | -0.250 | 107.250 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002612 |
-0.033526 | ... | ... | 105.500 | -0.250 | 105.250 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002606 |
-0.032897 | ... | ... | 103.500 | -0.250 | 103.250 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002599 |
-0.032268 | ... | ... | 101.500 | -0.250 | 101.250 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002592 |
-0.031639 | ... | ... | 99.500 | -0.250 | 99.250 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002586 |
-0.031008 | ... | ... | 97.500 | -0.250 | 97.250 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002579 |
-0.030378 | ... | ... | 95.500 | -0.250 | 95.250 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002572 |
-0.029747 | ... | ... | 93.500 | -0.250 | 93.250 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002564 |
-0.029115 | ... | ... | 91.500 | -0.250 | 91.250 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002556 |
-0.028482 | ... | ... | 89.500 | -0.250 | 89.250 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002548 |
-0.027849 | ... | ... | 87.500 | -0.250 | 87.250 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.00254 |
-0.027216 | ... | ... | 85.500 | -0.250 | 85.250 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.002532 |
-0.026582 | ... | ... | 83.500 | -0.250 | 83.250 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.002524 |
-0.025948 | ... | ... | 81.500 | -0.250 | 81.250 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.002516 |
-0.025314 | ... | ... | 79.500 | -0.250 | 79.250 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.002507 |
-0.024679 | ... | ... | 77.500 | -0.250 | 77.250 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.002498 |
-0.024044 | ... | ... | 75.500 | -0.250 | 75.250 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.002489 |
-0.023408 | ... | ... | 73.500 | -0.250 | 73.250 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.00248 |
-0.022772 | ... | ... | 71.500 | -0.250 | 71.250 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.00247 |
-0.022136 | ... | ... | 69.500 | -0.250 | 69.250 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.00246 |
-0.021499 | ... | ... | 67.500 | -0.250 | 67.250 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.00245 |
-0.020863 | ... | ... | 65.500 | -0.250 | 65.250 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.002439 |
-0.020226 | ... | ... | 63.500 | -0.250 | 63.250 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.002428 |
-0.019588 | ... | ... | 61.500 | -0.250 | 61.250 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.002417 |
-0.018951 | ... | ... | 59.500 | -0.250 | 59.250 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.002406 |
-0.018313 | ... | ... | 57.500 | -0.250 | 57.250 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.002394 |
-0.017675 | ... | ... | 55.500 | -0.250 | 55.250 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.002381 |
-0.017037 | ... | ... | 53.500 | -0.250 | 53.250 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.002368 |
-0.016399 | ... | ... | 51.500 | -0.250 | 51.250 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.002355 |
-0.01576 | ... | ... | 49.500 | -0.250 | 49.250 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.002342 |
-0.015122 | ... | ... | 47.500 | -0.250 | 47.250 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.002327 |
-0.014483 | ... | ... | 45.500 | -0.250 | 45.250 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.002312 |
-0.013844 | ... | ... | 43.500 | -0.250 | 43.250 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.002296 |
-0.013205 | ... | ... | 41.500 | -0.250 | 41.250 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.00228 |
-0.012565 | ... | ... | 39.500 | -0.250 | 39.250 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.002263 |
-0.011926 | ... | ... | 37.500 | -0.250 | 37.250 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.002245 |
-0.011286 | ... | ... | 35.500 | -0.250 | 35.250 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.002226 |
-0.010646 | ... | ... | 33.500 | -0.250 | 33.250 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.002205 |
-0.010006 | ... | ... | 31.500 | -0.250 | 31.250 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.002184 |
-0.009366 | ... | ... | 29.500 | -0.250 | 29.250 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.002162 |
-0.008726 | ... | ... | 27.500 | -0.250 | 27.250 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.002137 |
-0.008086 | ... | ... | 25.500 | -0.250 | 25.250 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.002112 |
-0.007446 | ... | ... | 23.500 | -0.250 | 23.250 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.002083 |
-0.006805 | ... | ... | 21.500 | -0.250 | 21.250 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.002054 |
-0.006165 | ... | ... | 19.500 | -0.250 | 19.250 | 282000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.002019 |
-0.005524 | ... | ... | 17.500 | -0.250 | 17.250 | 284000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.001983 |
-0.004884 | ... | ... | 15.525 | -0.275 | 15.250 | 286000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.003429 |
-0.006381 | ... | ... | 13.600 | -0.325 | 13.275 | 288000 | 0.025 | -0.100 | 0.125 | ... | ... | -0.003338 |
-0.007649 | ... | ... | 11.725 | -0.425 | 11.300 | 290000 | 0.100 | -0.150 | 0.250 | ... | ... | -0.00959 |
-0.014676 | ... | ... | 9.900 | -0.475 | 9.425 | 292000 | 0.200 | -0.250 | 0.450 | ... | ... | -0.015317 |
-0.022578 | ... | ... | 8.200 | -0.575 | 7.625 | 294000 | 0.400 | -0.325 | 0.725 | ... | ... | -0.023446 |
-0.031033 | ... | ... | 6.625 | -0.675 | 5.950 | 296000 | 0.725 | -0.425 | 1.150 | ... | ... | -0.031904 |
-0.03854 | ... | ... | 5.225 | -0.775 | 4.450 | 298000 | 1.225 | -0.500 | 1.725 | ... | ... | -0.039275 |
-0.043829 | ... | ... | 3.975 | -0.775 | 3.200 | 300000 | 1.950 | -0.550 | 2.500 | ... | ... | -0.043917 |
-0.044565 | ... | ... | 2.950 | -0.775 | 2.175 | 302000 | 2.925 | -0.525 | 3.450 | ... | ... | -0.044511 |
-0.0411 | ... | ... | 2.125 | -0.725 | 1.400 | 304000 | 4.150 | -0.450 | 4.600 | ... | ... | -0.040936 |
-0.034422 | ... | ... | 1.450 | -0.600 | 0.850 | 306000 | 5.575 | -0.375 | 5.950 | ... | ... | -0.033577 |
-0.025853 | ... | ... | 0.975 | -0.500 | 0.475 | 308000 | 7.225 | -0.225 | 7.450 | ... | ... | -0.025897 |
-0.017739 | ... | ... | 0.625 | -0.375 | 0.250 | 310000 | 8.975 | -0.125 | 9.100 | ... | ... | -0.017009 |
-0.011233 | ... | ... | 0.375 | -0.250 | 0.125 | 312000 | 10.850 | 0 | 10.850 | ... | ... | -0.010916 |
-0.005762 | ... | ... | 0.225 | -0.175 | 0.050 | 314000 | 12.775 | 0.075 | 12.700 | ... | ... | -0.006217 |
-0.003407 | ... | ... | 0.125 | -0.100 | 0.025 | 316000 | 14.750 | 0.150 | 14.600 | ... | ... | -0.004724 |
-0.001973 | ... | ... | 0.075 | -0.063 | 0.013 | 318000 | 16.750 | 0.225 | 16.525 | ... | ... | -0.005364 |
-0.002011 | ... | ... | 0.025 | -0.013 | 0.013 | 320000 | 18.750 | 0.250 | 18.500 | ... | ... | -0.006005 |
-0.002045 | ... | ... | 0.025 | -0.013 | 0.013 | 322000 | 20.750 | 0.250 | 20.500 | ... | ... | -0.006645 |
-0.002076 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 22.750 | 0.250 | 22.500 | ... | ... | -0.007286 |
-0.002105 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 24.750 | 0.250 | 24.500 | ... | ... | -0.007926 |
-0.002131 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 26.750 | 0.250 | 26.500 | ... | ... | -0.008566 |
-0.002155 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 28.750 | 0.250 | 28.500 | ... | ... | -0.009207 |
-0.002179 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 30.750 | 0.250 | 30.500 | ... | ... | -0.009847 |
-0.0022 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 32.750 | 0.250 | 32.500 | ... | ... | -0.010487 |
-0.002221 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 34.750 | 0.250 | 34.500 | ... | ... | -0.011127 |
-0.00224 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 36.750 | 0.250 | 36.500 | ... | ... | -0.011767 |
-0.002258 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 38.750 | 0.250 | 38.500 | ... | ... | -0.012407 |
-0.002276 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 40.750 | 0.250 | 40.500 | ... | ... | -0.013047 |
-0.002293 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 42.750 | 0.250 | 42.500 | ... | ... | -0.013686 |
-0.002308 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 44.750 | 0.250 | 44.500 | ... | ... | -0.014326 |
-0.002323 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 46.750 | 0.250 | 46.500 | ... | ... | -0.014966 |
-0.002338 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 48.750 | 0.250 | 48.500 | ... | ... | -0.015605 |
-0.002352 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 50.750 | 0.250 | 50.500 | ... | ... | -0.016244 |
-0.002365 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 52.750 | 0.250 | 52.500 | ... | ... | -0.016884 |
-0.002378 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 54.750 | 0.250 | 54.500 | ... | ... | -0.017523 |
-0.002391 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 56.750 | 0.250 | 56.500 | ... | ... | -0.018162 |
-0.002403 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 58.750 | 0.250 | 58.500 | ... | ... | -0.018801 |
-0.002415 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 60.750 | 0.250 | 60.500 | ... | ... | -0.019439 |
-0.002426 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 62.750 | 0.250 | 62.500 | ... | ... | -0.020078 |
-0.002437 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 64.750 | 0.250 | 64.500 | ... | ... | -0.020717 |
-0.002448 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 66.750 | 0.250 | 66.500 | ... | ... | -0.021355 |
-0.002458 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 68.750 | 0.250 | 68.500 | ... | ... | -0.021993 |
-0.002469 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 70.750 | 0.250 | 70.500 | ... | ... | -0.022632 |
-0.002478 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 72.750 | 0.250 | 72.500 | ... | ... | -0.02327 |
-0.002487 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 74.750 | 0.250 | 74.500 | ... | ... | -0.023908 |
-0.002496 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 76.750 | 0.250 | 76.500 | ... | ... | -0.024546 |
-0.002505 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 78.750 | 0.250 | 78.500 | ... | ... | -0.025183 |
-0.002514 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 80.750 | 0.250 | 80.500 | ... | ... | -0.025821 |
-0.002524 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 82.750 | 0.250 | 82.500 | ... | ... | -0.026458 |
-0.002532 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 84.750 | 0.250 | 84.500 | ... | ... | -0.027096 |
-0.00254 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 86.750 | 0.250 | 86.500 | ... | ... | -0.027733 |
-0.002548 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 88.750 | 0.250 | 88.500 | ... | ... | -0.02837 |
-0.002556 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 90.750 | 0.250 | 90.500 | ... | ... | -0.029007 |
-0.002563 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 92.750 | 0.250 | 92.500 | ... | ... | -0.029644 |
-0.002571 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 94.750 | 0.250 | 94.500 | ... | ... | -0.030281 |
-0.002578 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 96.750 | 0.250 | 96.500 | ... | ... | -0.030918 |
-0.002586 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 98.750 | 0.250 | 98.500 | ... | ... | -0.031554 |
-0.002593 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 100.750 | 0.250 | 100.500 | ... | ... | -0.032191 |
-0.0026 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 102.750 | 0.250 | 102.500 | ... | ... | -0.032827 |
-0.002606 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 104.750 | 0.250 | 104.500 | ... | ... | -0.033463 |
-0.002613 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 106.750 | 0.250 | 106.500 | ... | ... | -0.034099 |
-0.00262 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 108.750 | 0.250 | 108.500 | ... | ... | -0.034735 |
-0.002626 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 110.750 | 0.250 | 110.500 | ... | ... | -0.03537 |
-0.002633 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 112.750 | 0.250 | 112.500 | ... | ... | -0.036006 |
-0.002639 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 114.750 | 0.250 | 114.500 | ... | ... | -0.036641 |
-0.002645 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 116.750 | 0.250 | 116.500 | ... | ... | -0.037276 |
-0.002651 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 118.750 | 0.250 | 118.500 | ... | ... | -0.037911 |
-0.002657 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 120.750 | 0.250 | 120.500 | ... | ... | -0.038546 |
-0.002662 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 122.750 | 0.250 | 122.500 | ... | ... | -0.039181 |
-0.002668 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 124.750 | 0.250 | 124.500 | ... | ... | -0.039815 |
-0.002673 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 126.750 | 0.250 | 126.500 | ... | ... | -0.04045 |
-0.002679 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 128.750 | 0.250 | 128.500 | ... | ... | -0.041084 |
-0.002685 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 130.750 | 0.250 | 130.500 | ... | ... | -0.041718 |
-0.00269 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 132.750 | 0.250 | 132.500 | ... | ... | -0.042352 |
-0.002696 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 134.750 | 0.250 | 134.500 | ... | ... | -0.042986 |
-0.002701 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 136.750 | 0.250 | 136.500 | ... | ... | -0.043619 |
-0.002706 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 138.750 | 0.250 | 138.500 | ... | ... | -0.044252 |
-0.002712 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 140.750 | 0.250 | 140.500 | ... | ... | -0.044885 |
-0.002716 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 142.750 | 0.250 | 142.500 | ... | ... | -0.045518 |
-0.002721 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 144.750 | 0.250 | 144.500 | ... | ... | -0.046151 |
-0.002726 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 146.750 | 0.250 | 146.500 | ... | ... | -0.046784 |
-0.00273 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 148.750 | 0.250 | 148.500 | ... | ... | -0.047416 |
-0.002735 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 150.750 | 0.250 | 150.500 | ... | ... | -0.048049 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.