Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000205 | ... | ... | 193.500 | -0.250 | 193.250 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000016 |
0.00021 | ... | ... | 191.500 | -0.250 | 191.250 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000017 |
0.000216 | ... | ... | 189.500 | -0.250 | 189.250 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000018 |
0.000222 | ... | ... | 187.500 | -0.250 | 187.250 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000018 |
0.000228 | ... | ... | 185.500 | -0.250 | 185.250 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000019 |
0.000234 | ... | ... | 183.500 | -0.250 | 183.250 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000019 |
0.00024 | ... | ... | 181.500 | -0.250 | 181.250 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.00002 |
0.000247 | ... | ... | 179.500 | -0.250 | 179.250 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000021 |
0.000253 | ... | ... | 177.500 | -0.250 | 177.250 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000021 |
0.00026 | ... | ... | 175.500 | -0.250 | 175.250 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000022 |
0.000267 | ... | ... | 173.500 | -0.250 | 173.250 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000023 |
0.000274 | ... | ... | 171.500 | -0.250 | 171.250 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000024 |
0.000281 | ... | ... | 169.500 | -0.250 | 169.250 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000025 |
0.000289 | ... | ... | 167.500 | -0.250 | 167.250 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000025 |
0.000296 | ... | ... | 165.500 | -0.250 | 165.250 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000026 |
0.000304 | ... | ... | 163.500 | -0.250 | 163.250 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000027 |
0.000312 | ... | ... | 161.500 | -0.250 | 161.250 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000028 |
0.00032 | ... | ... | 159.500 | -0.250 | 159.250 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000029 |
0.000328 | ... | ... | 157.500 | -0.250 | 157.250 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.00003 |
0.000337 | ... | ... | 155.500 | -0.250 | 155.250 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000031 |
0.000346 | ... | ... | 153.500 | -0.250 | 153.250 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000032 |
0.000355 | ... | ... | 151.500 | -0.250 | 151.250 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000033 |
0.000364 | ... | ... | 149.500 | -0.250 | 149.250 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000035 |
0.000374 | ... | ... | 147.500 | -0.250 | 147.250 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000036 |
0.000383 | ... | ... | 145.500 | -0.250 | 145.250 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000037 |
0.000394 | ... | ... | 143.500 | -0.250 | 143.250 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000038 |
0.000404 | ... | ... | 141.500 | -0.250 | 141.250 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.00004 |
0.000415 | ... | ... | 139.500 | -0.250 | 139.250 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000041 |
0.000425 | ... | ... | 137.500 | -0.250 | 137.250 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000043 |
0.000437 | ... | ... | 135.500 | -0.250 | 135.250 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000044 |
0.000448 | ... | ... | 133.500 | -0.250 | 133.250 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.000046 |
0.00046 | ... | ... | 131.500 | -0.250 | 131.250 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000048 |
0.000473 | ... | ... | 129.500 | -0.250 | 129.250 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000049 |
0.000486 | ... | ... | 127.500 | -0.250 | 127.250 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.000051 |
0.000499 | ... | ... | 125.500 | -0.250 | 125.250 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.000053 |
0.000512 | ... | ... | 123.500 | -0.250 | 123.250 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.000055 |
0.000526 | ... | ... | 121.500 | -0.250 | 121.250 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000057 |
0.000541 | ... | ... | 119.500 | -0.250 | 119.250 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.00006 |
0.000556 | ... | ... | 117.500 | -0.250 | 117.250 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.000062 |
0.000571 | ... | ... | 115.500 | -0.250 | 115.250 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.000065 |
0.000588 | ... | ... | 113.500 | -0.250 | 113.250 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.000067 |
0.000604 | ... | ... | 111.500 | -0.250 | 111.250 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.00007 |
0.000621 | ... | ... | 109.500 | -0.250 | 109.250 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.000073 |
0.000639 | ... | ... | 107.500 | -0.250 | 107.250 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.000076 |
0.000658 | ... | ... | 105.500 | -0.250 | 105.250 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.000079 |
0.000677 | ... | ... | 103.500 | -0.250 | 103.250 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.000083 |
0.000698 | ... | ... | 101.500 | -0.250 | 101.250 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000086 |
0.000718 | ... | ... | 99.500 | -0.250 | 99.250 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.00009 |
0.00074 | ... | ... | 97.500 | -0.250 | 97.250 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.000094 |
0.000763 | ... | ... | 95.500 | -0.250 | 95.250 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.000098 |
0.000787 | ... | ... | 93.500 | -0.250 | 93.250 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.000103 |
0.000811 | ... | ... | 91.500 | -0.250 | 91.250 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000108 |
0.000837 | ... | ... | 89.500 | -0.250 | 89.250 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.000113 |
0.000864 | ... | ... | 87.500 | -0.250 | 87.250 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.000118 |
0.000893 | ... | ... | 85.500 | -0.250 | 85.250 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.000124 |
0.000922 | ... | ... | 83.500 | -0.250 | 83.250 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.00013 |
0.000953 | ... | ... | 81.500 | -0.250 | 81.250 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.000137 |
0.000986 | ... | ... | 79.500 | -0.250 | 79.250 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.000144 |
0.00102 | ... | ... | 77.500 | -0.250 | 77.250 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.000151 |
0.001057 | ... | ... | 75.500 | -0.250 | 75.250 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.00016 |
0.001095 | ... | ... | 73.500 | -0.250 | 73.250 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.000168 |
0.001135 | ... | ... | 71.500 | -0.250 | 71.250 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.000178 |
0.001178 | ... | ... | 69.500 | -0.250 | 69.250 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.000188 |
0.001223 | ... | ... | 67.500 | -0.250 | 67.250 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.000199 |
0.001271 | ... | ... | 65.500 | -0.250 | 65.250 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.000211 |
0.001322 | ... | ... | 63.500 | -0.250 | 63.250 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.000224 |
0.001377 | ... | ... | 61.500 | -0.250 | 61.250 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.000239 |
0.001435 | ... | ... | 59.500 | -0.250 | 59.250 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.000254 |
0.001497 | ... | ... | 57.500 | -0.250 | 57.250 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.000272 |
0.001564 | ... | ... | 55.500 | -0.250 | 55.250 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.00029 |
0.001636 | ... | ... | 53.500 | -0.250 | 53.250 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.000311 |
0.001713 | ... | ... | 51.500 | -0.250 | 51.250 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.000334 |
0.001797 | ... | ... | 49.500 | -0.250 | 49.250 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.00036 |
0.001887 | ... | ... | 47.500 | -0.250 | 47.250 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.000389 |
0.001986 | ... | ... | 45.500 | -0.250 | 45.250 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0.000421 |
0.002094 | ... | ... | 43.500 | -0.250 | 43.250 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0.000457 |
0.002212 | ... | ... | 41.500 | -0.250 | 41.250 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.000498 |
0.002343 | ... | ... | 39.500 | -0.250 | 39.250 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0.000545 |
0.002487 | ... | ... | 37.500 | -0.250 | 37.250 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0.000598 |
0.002648 | ... | ... | 35.500 | -0.250 | 35.250 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0.00066 |
0.002828 | ... | ... | 33.500 | -0.250 | 33.250 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0.000732 |
0.003031 | ... | ... | 31.500 | -0.250 | 31.250 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.000816 |
0.003262 | ... | ... | 29.500 | -0.250 | 29.250 | 272000 | 0.013 | 0 | 0.013 | ... | ... | 0.000916 |
0.003527 | ... | ... | 27.500 | -0.250 | 27.250 | 274000 | 0.013 | 0 | 0.013 | ... | ... | 0.001036 |
0.003834 | ... | ... | 25.500 | -0.250 | 25.250 | 276000 | 0.013 | 0 | 0.013 | ... | ... | 0.001181 |
0.004194 | ... | ... | 23.500 | -0.250 | 23.250 | 278000 | 0.013 | 0 | 0.013 | ... | ... | 0.00136 |
0.004621 | ... | ... | 21.500 | -0.250 | 21.250 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.001586 |
0.005137 | ... | ... | 19.500 | -0.250 | 19.250 | 282000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.001872 |
0.005774 | ... | ... | 17.500 | -0.250 | 17.250 | 284000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.00225 |
0.006576 | ... | ... | 15.525 | -0.275 | 15.250 | 286000 | 0.025 | -0.050 | 0.075 | ... | ... | 0.004116 |
0.009069 | ... | ... | 13.600 | -0.325 | 13.275 | 288000 | 0.025 | -0.100 | 0.125 | ... | ... | 0.005151 |
0.012482 | ... | ... | 11.725 | -0.425 | 11.300 | 290000 | 0.100 | -0.150 | 0.250 | ... | ... | 0.012694 |
0.021208 | ... | ... | 9.900 | -0.475 | 9.425 | 292000 | 0.200 | -0.250 | 0.450 | ... | ... | 0.020871 |
0.031858 | ... | ... | 8.200 | -0.575 | 7.625 | 294000 | 0.400 | -0.325 | 0.725 | ... | ... | 0.031826 |
0.043707 | ... | ... | 6.625 | -0.675 | 5.950 | 296000 | 0.725 | -0.425 | 1.150 | ... | ... | 0.043679 |
0.054561 | ... | ... | 5.225 | -0.775 | 4.450 | 298000 | 1.225 | -0.500 | 1.725 | ... | ... | 0.054347 |
0.060972 | ... | ... | 3.975 | -0.775 | 3.200 | 300000 | 1.950 | -0.550 | 2.500 | ... | ... | 0.061092 |
0.062091 | ... | ... | 2.950 | -0.775 | 2.175 | 302000 | 2.925 | -0.525 | 3.450 | ... | ... | 0.062017 |
0.057213 | ... | ... | 2.125 | -0.725 | 1.400 | 304000 | 4.150 | -0.450 | 4.600 | ... | ... | 0.056988 |
0.047847 | ... | ... | 1.450 | -0.600 | 0.850 | 306000 | 5.575 | -0.375 | 5.950 | ... | ... | 0.04791 |
0.036385 | ... | ... | 0.975 | -0.500 | 0.475 | 308000 | 7.225 | -0.225 | 7.450 | ... | ... | 0.03645 |
0.025065 | ... | ... | 0.625 | -0.375 | 0.250 | 310000 | 8.975 | -0.125 | 9.100 | ... | ... | 0.025291 |
0.015803 | ... | ... | 0.375 | -0.250 | 0.125 | 312000 | 10.850 | 0 | 10.850 | ... | ... | 0.01659 |
0.008483 | ... | ... | 0.225 | -0.175 | 0.050 | 314000 | 12.775 | 0.075 | 12.700 | ... | ... | 0.010331 |
0.004788 | ... | ... | 0.125 | -0.100 | 0.025 | 316000 | 14.750 | 0.150 | 14.600 | ... | ... | 0.007512 |
0.002641 | ... | ... | 0.075 | -0.063 | 0.013 | 318000 | 16.750 | 0.225 | 16.525 | ... | ... | 0.006658 |
0.002217 | ... | ... | 0.025 | -0.013 | 0.013 | 320000 | 18.750 | 0.250 | 18.500 | ... | ... | 0.005985 |
0.001895 | ... | ... | 0.025 | -0.013 | 0.013 | 322000 | 20.750 | 0.250 | 20.500 | ... | ... | 0.005442 |
0.001642 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 22.750 | 0.250 | 22.500 | ... | ... | 0.004995 |
0.001441 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 24.750 | 0.250 | 24.500 | ... | ... | 0.00462 |
0.001278 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 26.750 | 0.250 | 26.500 | ... | ... | 0.004301 |
0.001143 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 28.750 | 0.250 | 28.500 | ... | ... | 0.004026 |
0.00103 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 30.750 | 0.250 | 30.500 | ... | ... | 0.003787 |
0.000935 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 32.750 | 0.250 | 32.500 | ... | ... | 0.003578 |
0.000853 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 34.750 | 0.250 | 34.500 | ... | ... | 0.003392 |
0.000783 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 36.750 | 0.250 | 36.500 | ... | ... | 0.003227 |
0.000722 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 38.750 | 0.250 | 38.500 | ... | ... | 0.003078 |
0.000668 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 40.750 | 0.250 | 40.500 | ... | ... | 0.002945 |
0.000621 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 42.750 | 0.250 | 42.500 | ... | ... | 0.002824 |
0.000579 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 44.750 | 0.250 | 44.500 | ... | ... | 0.002713 |
0.000542 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 46.750 | 0.250 | 46.500 | ... | ... | 0.002612 |
0.000508 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 48.750 | 0.250 | 48.500 | ... | ... | 0.00252 |
0.000478 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 50.750 | 0.250 | 50.500 | ... | ... | 0.002435 |
0.000451 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 52.750 | 0.250 | 52.500 | ... | ... | 0.002356 |
0.000426 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 54.750 | 0.250 | 54.500 | ... | ... | 0.002283 |
0.000404 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 56.750 | 0.250 | 56.500 | ... | ... | 0.002215 |
0.000384 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 58.750 | 0.250 | 58.500 | ... | ... | 0.002151 |
0.000365 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 60.750 | 0.250 | 60.500 | ... | ... | 0.002092 |
0.000347 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 62.750 | 0.250 | 62.500 | ... | ... | 0.002037 |
0.000331 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 64.750 | 0.250 | 64.500 | ... | ... | 0.001985 |
0.000317 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 66.750 | 0.250 | 66.500 | ... | ... | 0.001936 |
0.000303 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 68.750 | 0.250 | 68.500 | ... | ... | 0.00189 |
0.000291 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 70.750 | 0.250 | 70.500 | ... | ... | 0.001847 |
0.000279 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 72.750 | 0.250 | 72.500 | ... | ... | 0.001806 |
0.000268 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 74.750 | 0.250 | 74.500 | ... | ... | 0.001767 |
0.000258 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 76.750 | 0.250 | 76.500 | ... | ... | 0.001731 |
0.000248 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 78.750 | 0.250 | 78.500 | ... | ... | 0.001696 |
0.000239 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 80.750 | 0.250 | 80.500 | ... | ... | 0.001663 |
0.000231 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 82.750 | 0.250 | 82.500 | ... | ... | 0.001631 |
0.000223 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 84.750 | 0.250 | 84.500 | ... | ... | 0.001601 |
0.000215 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 86.750 | 0.250 | 86.500 | ... | ... | 0.001572 |
0.000208 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 88.750 | 0.250 | 88.500 | ... | ... | 0.001545 |
0.000202 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 90.750 | 0.250 | 90.500 | ... | ... | 0.001519 |
0.000196 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 92.750 | 0.250 | 92.500 | ... | ... | 0.001494 |
0.00019 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 94.750 | 0.250 | 94.500 | ... | ... | 0.00147 |
0.000184 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 96.750 | 0.250 | 96.500 | ... | ... | 0.001447 |
0.000179 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 98.750 | 0.250 | 98.500 | ... | ... | 0.001425 |
0.000174 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 100.750 | 0.250 | 100.500 | ... | ... | 0.001404 |
0.000169 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 102.750 | 0.250 | 102.500 | ... | ... | 0.001384 |
0.000164 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 104.750 | 0.250 | 104.500 | ... | ... | 0.001364 |
0.00016 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 106.750 | 0.250 | 106.500 | ... | ... | 0.001345 |
0.000156 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 108.750 | 0.250 | 108.500 | ... | ... | 0.001327 |
0.000152 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 110.750 | 0.250 | 110.500 | ... | ... | 0.00131 |
0.000148 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 112.750 | 0.250 | 112.500 | ... | ... | 0.001293 |
0.000144 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 114.750 | 0.250 | 114.500 | ... | ... | 0.001277 |
0.000141 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 116.750 | 0.250 | 116.500 | ... | ... | 0.001261 |
0.000138 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 118.750 | 0.250 | 118.500 | ... | ... | 0.001246 |
0.000134 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 120.750 | 0.250 | 120.500 | ... | ... | 0.001231 |
0.000131 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 122.750 | 0.250 | 122.500 | ... | ... | 0.001217 |
0.000128 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 124.750 | 0.250 | 124.500 | ... | ... | 0.001203 |
0.000126 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 126.750 | 0.250 | 126.500 | ... | ... | 0.00119 |
0.000123 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 128.750 | 0.250 | 128.500 | ... | ... | 0.001177 |
0.00012 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 130.750 | 0.250 | 130.500 | ... | ... | 0.001165 |
0.000118 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 132.750 | 0.250 | 132.500 | ... | ... | 0.001153 |
0.000115 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 134.750 | 0.250 | 134.500 | ... | ... | 0.001141 |
0.000113 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 136.750 | 0.250 | 136.500 | ... | ... | 0.00113 |
0.000111 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 138.750 | 0.250 | 138.500 | ... | ... | 0.001119 |
0.000109 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 140.750 | 0.250 | 140.500 | ... | ... | 0.001108 |
0.000107 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 142.750 | 0.250 | 142.500 | ... | ... | 0.001098 |
0.000105 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 144.750 | 0.250 | 144.500 | ... | ... | 0.001087 |
0.000103 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 146.750 | 0.250 | 146.500 | ... | ... | 0.001078 |
0.000101 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 148.750 | 0.250 | 148.500 | ... | ... | 0.001068 |
0.000099 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 150.750 | 0.250 | 150.500 | ... | ... | 0.001059 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.