Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.016107 | ... | ... | 192.250 | 1.750 | 194 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.001073 |
0.016248 | ... | ... | 190.250 | 1.750 | 192 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.00109 |
0.016387 | ... | ... | 188.250 | 1.750 | 190 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.001108 |
0.016525 | ... | ... | 186.250 | 1.750 | 188 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.001126 |
0.016662 | ... | ... | 184.250 | 1.750 | 186 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.001145 |
0.016797 | ... | ... | 182.250 | 1.750 | 184 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.001163 |
0.016932 | ... | ... | 180.250 | 1.750 | 182 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.001182 |
0.017065 | ... | ... | 178.250 | 1.750 | 180 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.001201 |
0.017198 | ... | ... | 176.250 | 1.750 | 178 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.001221 |
0.017329 | ... | ... | 174.250 | 1.750 | 176 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.001241 |
0.01746 | ... | ... | 172.250 | 1.750 | 174 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.001261 |
0.017589 | ... | ... | 170.250 | 1.750 | 172 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.001281 |
0.017718 | ... | ... | 168.250 | 1.750 | 170 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.001302 |
0.017845 | ... | ... | 166.250 | 1.750 | 168 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.001324 |
0.017972 | ... | ... | 164.250 | 1.750 | 166 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.001345 |
0.018098 | ... | ... | 162.250 | 1.750 | 164 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.001367 |
0.018223 | ... | ... | 160.250 | 1.750 | 162 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.001389 |
0.018347 | ... | ... | 158.250 | 1.750 | 160 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.001412 |
0.018471 | ... | ... | 156.250 | 1.750 | 158 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.001435 |
0.018593 | ... | ... | 154.250 | 1.750 | 156 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.001459 |
0.018715 | ... | ... | 152.250 | 1.750 | 154 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.001483 |
0.018836 | ... | ... | 150.250 | 1.750 | 152 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.001508 |
0.018957 | ... | ... | 148.250 | 1.750 | 150 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.001533 |
0.019076 | ... | ... | 146.250 | 1.750 | 148 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.001559 |
0.019195 | ... | ... | 144.250 | 1.750 | 146 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.001585 |
0.019313 | ... | ... | 142.250 | 1.750 | 144 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.001612 |
0.01943 | ... | ... | 140.250 | 1.750 | 142 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.001639 |
0.019547 | ... | ... | 138.250 | 1.750 | 140 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.001667 |
0.019663 | ... | ... | 136.250 | 1.750 | 138 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.001695 |
0.019778 | ... | ... | 134.250 | 1.750 | 136 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.001725 |
0.019893 | ... | ... | 132.250 | 1.750 | 134 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.001754 |
0.020007 | ... | ... | 130.250 | 1.750 | 132 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.001785 |
0.020121 | ... | ... | 128.250 | 1.750 | 130 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.001817 |
0.020234 | ... | ... | 126.250 | 1.750 | 128 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.001849 |
0.020346 | ... | ... | 124.250 | 1.750 | 126 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.001882 |
0.020458 | ... | ... | 122.250 | 1.750 | 124 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.001916 |
0.020569 | ... | ... | 120.250 | 1.750 | 122 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.00195 |
0.02068 | ... | ... | 118.250 | 1.750 | 120 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.001986 |
0.02079 | ... | ... | 116.250 | 1.750 | 118 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.002022 |
0.0209 | ... | ... | 114.250 | 1.750 | 116 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.00206 |
0.021009 | ... | ... | 112.250 | 1.750 | 114 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.002099 |
0.021117 | ... | ... | 110.250 | 1.750 | 112 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.002139 |
0.021225 | ... | ... | 108.250 | 1.750 | 110 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.00218 |
0.021332 | ... | ... | 106.250 | 1.750 | 108 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.002222 |
0.021439 | ... | ... | 104.250 | 1.750 | 106 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.002265 |
0.021546 | ... | ... | 102.250 | 1.750 | 104 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.00231 |
0.021652 | ... | ... | 100.250 | 1.750 | 102 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.002357 |
0.021757 | ... | ... | 98.250 | 1.750 | 100 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.002405 |
0.021862 | ... | ... | 96.250 | 1.750 | 98 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.002454 |
0.021966 | ... | ... | 94.250 | 1.750 | 96 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.002506 |
0.022071 | ... | ... | 92.250 | 1.750 | 94 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.002559 |
0.022174 | ... | ... | 90.250 | 1.750 | 92 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.002614 |
0.022277 | ... | ... | 88.250 | 1.750 | 90 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.00267 |
0.02238 | ... | ... | 86.250 | 1.750 | 88 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.002729 |
0.022482 | ... | ... | 84.250 | 1.750 | 86 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.002791 |
0.022584 | ... | ... | 82.250 | 1.750 | 84 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.002854 |
0.022686 | ... | ... | 80.250 | 1.750 | 82 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.002921 |
0.022787 | ... | ... | 78.250 | 1.750 | 80 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.00299 |
0.022887 | ... | ... | 76.250 | 1.750 | 78 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.003062 |
0.022988 | ... | ... | 74.250 | 1.750 | 76 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.003137 |
0.023087 | ... | ... | 72.250 | 1.750 | 74 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.003216 |
0.023187 | ... | ... | 70.250 | 1.750 | 72 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.003299 |
0.023286 | ... | ... | 68.250 | 1.750 | 70 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.003385 |
0.023385 | ... | ... | 66.250 | 1.750 | 68 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.003475 |
0.023483 | ... | ... | 64.250 | 1.750 | 66 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.00357 |
0.023581 | ... | ... | 62.250 | 1.750 | 64 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.00367 |
0.023678 | ... | ... | 60.250 | 1.750 | 62 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.003775 |
0.023775 | ... | ... | 58.250 | 1.750 | 60 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.003887 |
0.023872 | ... | ... | 56.250 | 1.750 | 58 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.004005 |
0.023968 | ... | ... | 54.250 | 1.750 | 56 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.004129 |
0.024064 | ... | ... | 52.250 | 1.750 | 54 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.004261 |
0.02416 | ... | ... | 50.250 | 1.750 | 52 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.004402 |
0.024256 | ... | ... | 48.250 | 1.750 | 50 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.004554 |
0.024351 | ... | ... | 46.250 | 1.750 | 48 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.004715 |
0.024445 | ... | ... | 44.250 | 1.750 | 46 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0.004887 |
0.02454 | ... | ... | 42.250 | 1.750 | 44 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0.005072 |
0.024634 | ... | ... | 40.250 | 1.750 | 42 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.005273 |
0.024728 | ... | ... | 38.250 | 1.750 | 40 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0.00549 |
0.024821 | ... | ... | 36.250 | 1.750 | 38 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0.005726 |
0.024914 | ... | ... | 34.250 | 1.750 | 36 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0.005985 |
0.025007 | ... | ... | 32.250 | 1.750 | 34 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0.006267 |
0.0251 | ... | ... | 30.250 | 1.750 | 32 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.006581 |
0.025192 | ... | ... | 28.250 | 1.750 | 30 | 272000 | 0.013 | 0 | 0.013 | ... | ... | 0.006929 |
0.025284 | ... | ... | 26.250 | 1.750 | 28 | 274000 | 0.013 | 0 | 0.013 | ... | ... | 0.007315 |
0.025375 | ... | ... | 24.250 | 1.750 | 26 | 276000 | 0.013 | 0 | 0.013 | ... | ... | 0.007755 |
0.025467 | ... | ... | 22.250 | 1.750 | 24 | 278000 | 0.013 | 0 | 0.013 | ... | ... | 0.008251 |
0.025558 | ... | ... | 20.250 | 1.750 | 22 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.008825 |
0.025649 | ... | ... | 18.250 | 1.750 | 20 | 282000 | 0.013 | 0 | 0.013 | ... | ... | 0.009489 |
0.025739 | ... | ... | 16.250 | 1.750 | 18 | 284000 | 0.013 | 0 | 0.013 | ... | ... | 0.01028 |
0.025829 | ... | ... | 14.250 | 1.750 | 16 | 286000 | 0.013 | 0 | 0.013 | ... | ... | 0.011221 |
0.025919 | ... | ... | 12.250 | 1.750 | 14 | 288000 | 0.013 | 0 | 0.013 | ... | ... | 0.012385 |
0.026009 | ... | ... | 10.250 | 1.750 | 12 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0.013859 |
0.026099 | ... | ... | 8.250 | 1.750 | 10 | 292000 | 0.013 | 0 | 0.013 | ... | ... | 0.015797 |
0.026188 | ... | ... | 6.275 | 1.725 | 8 | 294000 | 0.013 | -0.038 | 0.050 | ... | ... | 0.018487 |
0.047769 | ... | ... | 4.425 | 1.600 | 6.025 | 296000 | 0.050 | -0.125 | 0.175 | ... | ... | 0.053898 |
0.128731 | ... | ... | 2.775 | 1.400 | 4.175 | 298000 | 0.175 | -0.350 | 0.525 | ... | ... | 0.12562 |
0.221748 | ... | ... | 1.500 | 1.050 | 2.550 | 300000 | 0.575 | -0.675 | 1.250 | ... | ... | 0.223156 |
0.266845 | ... | ... | 0.675 | 0.650 | 1.325 | 302000 | 1.325 | -1.100 | 2.425 | ... | ... | 0.266845 |
0.224639 | ... | ... | 0.250 | 0.325 | 0.575 | 304000 | 2.575 | -1.400 | 3.975 | ... | ... | 0.225003 |
0.134559 | ... | ... | 0.075 | 0.125 | 0.200 | 306000 | 4.175 | -1.625 | 5.800 | ... | ... | 0.130448 |
0.054979 | ... | ... | 0.025 | 0.025 | 0.050 | 308000 | 6.050 | -1.700 | 7.750 | ... | ... | 0.064284 |
0.018983 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 8 | -1.750 | 9.750 | ... | ... | 0.026891 |
0.016329 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 10 | -1.750 | 11.750 | ... | ... | 0.026978 |
0.014422 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 12 | -1.750 | 13.750 | ... | ... | 0.027064 |
0.012973 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 14 | -1.750 | 15.750 | ... | ... | 0.02715 |
0.011831 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 16 | -1.750 | 17.750 | ... | ... | 0.027236 |
0.010912 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 18 | -1.750 | 19.750 | ... | ... | 0.027322 |
0.01014 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 20 | -1.750 | 21.750 | ... | ... | 0.027407 |
0.009493 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 22 | -1.750 | 23.750 | ... | ... | 0.027492 |
0.008935 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 24 | -1.750 | 25.750 | ... | ... | 0.027578 |
0.008454 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 26 | -1.750 | 27.750 | ... | ... | 0.027662 |
0.008027 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 28 | -1.750 | 29.750 | ... | ... | 0.027747 |
0.007656 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 30 | -1.750 | 31.750 | ... | ... | 0.027831 |
0.007319 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 32 | -1.750 | 33.750 | ... | ... | 0.027915 |
0.007016 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 34 | -1.750 | 35.750 | ... | ... | 0.027999 |
0.006746 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 36 | -1.750 | 37.750 | ... | ... | 0.028083 |
0.006498 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 38 | -1.750 | 39.750 | ... | ... | 0.028167 |
0.006271 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 40 | -1.750 | 41.750 | ... | ... | 0.02825 |
0.006064 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 42 | -1.750 | 43.750 | ... | ... | 0.028333 |
0.005873 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 44 | -1.750 | 45.750 | ... | ... | 0.028416 |
0.005696 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 46 | -1.750 | 47.750 | ... | ... | 0.028499 |
0.005533 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 48 | -1.750 | 49.750 | ... | ... | 0.028581 |
0.00538 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 50 | -1.750 | 51.750 | ... | ... | 0.028663 |
0.005237 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 52 | -1.750 | 53.750 | ... | ... | 0.028745 |
0.005104 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 54 | -1.750 | 55.750 | ... | ... | 0.028827 |
0.00498 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 56 | -1.750 | 57.750 | ... | ... | 0.028909 |
0.004863 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 58 | -1.750 | 59.750 | ... | ... | 0.02899 |
0.004753 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 60 | -1.750 | 61.750 | ... | ... | 0.029071 |
0.004647 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 62 | -1.750 | 63.750 | ... | ... | 0.029153 |
0.004548 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 64 | -1.750 | 65.750 | ... | ... | 0.029233 |
0.004455 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 66 | -1.750 | 67.750 | ... | ... | 0.029314 |
0.004367 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 68 | -1.750 | 69.750 | ... | ... | 0.029395 |
0.004284 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 70 | -1.750 | 71.750 | ... | ... | 0.029475 |
0.004204 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 72 | -1.750 | 73.750 | ... | ... | 0.029555 |
0.004127 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 74 | -1.750 | 75.750 | ... | ... | 0.029635 |
0.004053 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 76 | -1.750 | 77.750 | ... | ... | 0.029715 |
0.003984 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 78 | -1.750 | 79.750 | ... | ... | 0.029795 |
0.003918 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 80 | -1.750 | 81.750 | ... | ... | 0.029874 |
0.003855 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 82 | -1.750 | 83.750 | ... | ... | 0.029953 |
0.003795 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 84 | -1.750 | 85.750 | ... | ... | 0.030032 |
0.003736 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 86 | -1.750 | 87.750 | ... | ... | 0.030111 |
0.00368 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 88 | -1.750 | 89.750 | ... | ... | 0.030189 |
0.003625 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 90 | -1.750 | 91.750 | ... | ... | 0.030268 |
0.003573 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 92 | -1.750 | 93.750 | ... | ... | 0.030346 |
0.003523 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 94 | -1.750 | 95.750 | ... | ... | 0.030424 |
0.003475 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 96 | -1.750 | 97.750 | ... | ... | 0.030502 |
0.003429 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 98 | -1.750 | 99.750 | ... | ... | 0.03058 |
0.003385 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 100 | -1.750 | 101.750 | ... | ... | 0.030658 |
0.003342 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 102 | -1.750 | 103.750 | ... | ... | 0.030735 |
0.0033 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 104 | -1.750 | 105.750 | ... | ... | 0.030812 |
0.00326 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 106 | -1.750 | 107.750 | ... | ... | 0.030889 |
0.003221 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 108 | -1.750 | 109.750 | ... | ... | 0.030966 |
0.003183 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 110 | -1.750 | 111.750 | ... | ... | 0.031043 |
0.003147 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 112 | -1.750 | 113.750 | ... | ... | 0.03112 |
0.003112 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 114 | -1.750 | 115.750 | ... | ... | 0.031196 |
0.003077 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 116 | -1.750 | 117.750 | ... | ... | 0.031272 |
0.003044 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 118 | -1.750 | 119.750 | ... | ... | 0.031348 |
0.003012 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 120 | -1.750 | 121.750 | ... | ... | 0.031424 |
0.00298 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 122 | -1.750 | 123.750 | ... | ... | 0.0315 |
0.002949 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 124 | -1.750 | 125.750 | ... | ... | 0.031576 |
0.00292 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 126 | -1.750 | 127.750 | ... | ... | 0.031651 |
0.002891 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 128 | -1.750 | 129.750 | ... | ... | 0.031727 |
0.002863 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 130 | -1.750 | 131.750 | ... | ... | 0.031802 |
0.002836 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 132 | -1.750 | 133.750 | ... | ... | 0.031877 |
0.00281 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 134 | -1.750 | 135.750 | ... | ... | 0.031952 |
0.002784 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 136 | -1.750 | 137.750 | ... | ... | 0.032027 |
0.002759 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 138 | -1.750 | 139.750 | ... | ... | 0.032101 |
0.002735 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 140 | -1.750 | 141.750 | ... | ... | 0.032176 |
0.002711 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 142 | -1.750 | 143.750 | ... | ... | 0.03225 |
0.002687 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 144 | -1.750 | 145.750 | ... | ... | 0.032324 |
0.002664 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 146 | -1.750 | 147.750 | ... | ... | 0.032398 |
0.002642 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 148 | -1.750 | 149.750 | ... | ... | 0.032472 |
0.00262 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 150 | -1.750 | 151.750 | ... | ... | 0.032546 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.