Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
| 0.067435 | ... | ... | 153.350 | -6.350 | 147 | 88000 | ... | ... | 0.013 | ... | 0.775 | 0.002457 |
| 0.068206 | ... | ... | 151.350 | -6.350 | 145 | 90000 | ... | ... | 0.013 | ... | 0.775 | 0.002508 |
| 0.068969 | ... | ... | 149.350 | -6.350 | 143 | 92000 | ... | ... | 0.013 | ... | 0.775 | 0.002561 |
| 0.069723 | ... | ... | 147.350 | -6.350 | 141 | 94000 | ... | ... | 0.013 | ... | 0.775 | 0.002614 |
| 0.070469 | ... | ... | 145.350 | -6.350 | 139 | 96000 | ... | ... | 0.013 | ... | 0.775 | 0.002669 |
| 0.071207 | ... | ... | 143.350 | -6.350 | 137 | 98000 | ... | ... | 0.013 | ... | 0.775 | 0.002724 |
| 0.071937 | ... | ... | 141.350 | -6.350 | 135 | 100000 | ... | ... | 0.013 | ... | 0.775 | 0.002781 |
| 0.07266 | ... | ... | 139.350 | -6.350 | 133 | 102000 | ... | ... | 0.013 | ... | 0.775 | 0.002839 |
| 0.073375 | ... | ... | 137.350 | -6.350 | 131 | 104000 | ... | ... | 0.013 | ... | 0.775 | 0.002899 |
| 0.074083 | ... | ... | 135.350 | -6.350 | 129 | 106000 | ... | ... | 0.013 | ... | 0.775 | 0.002959 |
| 0.074784 | ... | ... | 133.350 | -6.350 | 127 | 108000 | ... | ... | 0.013 | ... | 0.775 | 0.003021 |
| 0.075478 | ... | ... | 131.350 | -6.350 | 125 | 110000 | ... | ... | 0.013 | ... | 0.775 | 0.003084 |
| 0.076166 | ... | ... | 129.350 | -6.350 | 123 | 112000 | ... | ... | 0.013 | ... | 0.775 | 0.00315 |
| 0.076848 | ... | ... | 127.350 | -6.350 | 121 | 114000 | ... | ... | 0.013 | ... | 0.775 | 0.003216 |
| 0.077523 | ... | ... | 125.350 | -6.350 | 119 | 116000 | ... | ... | 0.013 | ... | 0.775 | 0.003285 |
| 0.078193 | ... | ... | 123.350 | -6.350 | 117 | 118000 | ... | ... | 0.013 | ... | 0.775 | 0.003355 |
| 0.078856 | ... | ... | 121.350 | -6.350 | 115 | 120000 | ... | ... | 0.013 | ... | 0.775 | 0.003426 |
| 0.079514 | ... | ... | 119.350 | -6.350 | 113 | 122000 | ... | ... | 0.013 | ... | 0.775 | 0.0035 |
| 0.080167 | ... | ... | 117.350 | -6.350 | 111 | 124000 | ... | ... | 0.013 | ... | 0.775 | 0.003576 |
| 0.080814 | ... | ... | 115.350 | -6.350 | 109 | 126000 | ... | ... | 0.013 | ... | 0.775 | 0.003654 |
| 0.081456 | ... | ... | 113.350 | -6.350 | 107 | 128000 | ... | ... | 0.013 | ... | 0.775 | 0.003734 |
| 0.082092 | ... | ... | 111.350 | -6.350 | 105 | 130000 | ... | ... | 0.013 | ... | 0.775 | 0.003817 |
| 0.082724 | ... | ... | 109.350 | -6.350 | 103 | 132000 | ... | ... | 0.013 | ... | 0.775 | 0.003902 |
| 0.083351 | ... | ... | 107.350 | -6.350 | 101 | 134000 | ... | ... | 0.013 | ... | 0.775 | 0.00399 |
| 0.083973 | ... | ... | 105.350 | -6.350 | 99 | 136000 | ... | ... | 0.013 | ... | 0.775 | 0.00408 |
| 0.08459 | ... | ... | 103.350 | -6.350 | 97 | 138000 | ... | ... | 0.013 | ... | 0.775 | 0.004174 |
| 0.085203 | ... | ... | 101.350 | -6.350 | 95 | 140000 | ... | ... | 0.013 | ... | 0.775 | 0.004271 |
| 0.085812 | ... | ... | 99.350 | -6.350 | 93 | 142000 | ... | ... | 0.013 | ... | 0.775 | 0.004371 |
| 0.086416 | ... | ... | 97.350 | -6.350 | 91 | 144000 | ... | ... | 0.013 | ... | 0.775 | 0.004475 |
| 0.087016 | ... | ... | 95.350 | -6.350 | 89 | 146000 | ... | ... | 0.013 | ... | 0.775 | 0.004582 |
| 0.087611 | ... | ... | 93.350 | -6.350 | 87 | 148000 | ... | ... | 0.013 | ... | 0.775 | 0.004694 |
| 0.088203 | ... | ... | 91.350 | -6.350 | 85 | 150000 | ... | ... | 0.013 | ... | 0.775 | 0.004809 |
| 0.08879 | ... | ... | 89.350 | -6.350 | 83 | 152000 | ... | ... | 0.013 | ... | 0.775 | 0.004929 |
| 0.089374 | ... | ... | 87.350 | -6.350 | 81 | 154000 | ... | ... | 0.013 | ... | 0.775 | 0.005054 |
| 0.089954 | ... | ... | 85.350 | -6.350 | 79 | 156000 | ... | ... | 0.013 | ... | 0.775 | 0.005184 |
| 0.09053 | ... | ... | 83.350 | -6.350 | 77 | 158000 | ... | ... | 0.013 | ... | 0.775 | 0.00532 |
| 0.091102 | ... | ... | 81.350 | -6.350 | 75 | 160000 | ... | ... | 0.013 | ... | 0.775 | 0.005461 |
| 0.091671 | ... | ... | 79.350 | -6.350 | 73 | 162000 | ... | ... | 0.013 | ... | 0.800 | 0.005608 |
| 0.092236 | ... | ... | 77.350 | -6.350 | 71 | 164000 | ... | ... | 0.013 | ... | 0.800 | 0.005763 |
| 0.092798 | ... | ... | 75.350 | -6.350 | 69 | 166000 | ... | ... | 0.013 | ... | 0.800 | 0.005925 |
| 0.093356 | ... | ... | 73.350 | -6.350 | 67 | 168000 | ... | ... | 0.013 | ... | 0.800 | 0.006096 |
| 0.093911 | ... | ... | 71.350 | -6.350 | 65 | 170000 | ... | ... | 0.013 | ... | 0.800 | 0.006274 |
| 0.094463 | ... | ... | 69.350 | -6.350 | 63 | 172000 | ... | ... | 0.013 | ... | 0.800 | 0.006462 |
| 0.095011 | ... | ... | 67.350 | -6.350 | 61 | 174000 | ... | ... | 0.013 | ... | 0.800 | 0.00666 |
| 0.095557 | ... | ... | 65.350 | -6.350 | 59 | 176000 | ... | ... | 0.013 | ... | 0.800 | 0.006869 |
| 0.096099 | ... | ... | 63.350 | -6.350 | 57 | 178000 | ... | ... | 0.013 | ... | 0.800 | 0.00709 |
| 0.096638 | ... | ... | 61.350 | -6.350 | 55 | 180000 | ... | ... | 0.013 | ... | 0.800 | 0.007324 |
| 0.097174 | ... | ... | 59.350 | -6.350 | 53 | 182000 | ... | ... | 0.013 | ... | 0.825 | 0.007574 |
| 0.097707 | ... | ... | 57.350 | -6.350 | 51 | 184000 | ... | ... | 0.013 | ... | 0.850 | 0.00784 |
| 0.098237 | ... | ... | 55.350 | -6.350 | 49 | 186000 | ... | ... | 0.013 | ... | 0.875 | 0.008124 |
| 0.098764 | ... | ... | 53.350 | -6.350 | 47 | 188000 | ... | ... | 0.013 | ... | 0.900 | 0.008427 |
| 0.099289 | ... | ... | 51.350 | -6.350 | 45 | 190000 | ... | ... | 0.013 | ... | 0.950 | 0.008751 |
| 0.09981 | ... | ... | 49.350 | -6.350 | 43 | 192000 | ... | ... | 0.013 | ... | 0.975 | 0.009102 |
| 0.100329 | ... | ... | 47.350 | -6.350 | 41 | 194000 | ... | ... | 0.013 | ... | 1.050 | 0.009484 |
| 0.100846 | ... | ... | 45.350 | -6.350 | 39 | 196000 | ... | ... | 0.013 | ... | 1.100 | 0.009894 |
| 0.101359 | ... | ... | 43.350 | -6.350 | 37 | 198000 | ... | ... | 0.025 | ... | 1.200 | 0.017201 |
| 0.10187 | ... | ... | 41.350 | -6.350 | 35 | 200000 | ... | ... | 0.025 | ... | 1.325 | 0.017991 |
| 0.102378 | ... | ... | 39.350 | -6.350 | 33 | 202000 | ... | ... | 0.050 | ... | 1.450 | 0.030671 |
| 0.102884 | ... | ... | 37.350 | -6.350 | 31 | 204000 | ... | ... | 0.075 | ... | 1.600 | 0.042244 |
| 0.103388 | ... | ... | 35.350 | -6.350 | 29 | 206000 | ... | ... | 0.100 | ... | 1.800 | 0.053472 |
| 0.113967 | ... | ... | 33.350 | -6.300 | 27.050 | 208000 | ... | ... | 0.175 | ... | 2 | 0.079507 |
| 0.125153 | ... | ... | 31.350 | -6.250 | 25.100 | 210000 | ... | ... | 0.250 | ... | 2.250 | 0.102892 |
| 0.145979 | ... | ... | 29.375 | -6.175 | 23.200 | 212000 | ... | ... | 0.350 | ... | 2.525 | 0.130199 |
| 0.174418 | ... | ... | 27.450 | -6.100 | 21.350 | 214000 | ... | ... | 0.475 | ... | 2.875 | 0.160289 |
| 0.204885 | ... | ... | 25.525 | -6 | 19.525 | 216000 | ... | ... | 0.650 | ... | 3.300 | 0.195791 |
| 0.239384 | ... | ... | 23.650 | -5.900 | 17.750 | 218000 | ... | ... | 0.875 | ... | 3.825 | 0.234186 |
| 0.278001 | ... | ... | 21.800 | -5.750 | 16.050 | 220000 | ... | ... | 1.175 | ... | 4.475 | 0.275655 |
| 0.317688 | ... | ... | 20.025 | -5.600 | 14.425 | 222000 | ... | ... | 1.525 | ... | 5.200 | 0.315662 |
| 0.356061 | ... | ... | 18.275 | -5.400 | 12.875 | 224000 | ... | ... | 1.950 | ... | 6.075 | 0.354422 |
| 0.391301 | ... | ... | 16.600 | -5.200 | 11.400 | 226000 | ... | ... | 2.475 | ... | 7.075 | 0.390802 |
| 0.422429 | ... | ... | 15 | -4.975 | 10.025 | 228000 | ... | ... | 3.100 | ... | 8.225 | 0.422484 |
| 0.447664 | ... | ... | 13.475 | -4.725 | 8.750 | 230000 | ... | ... | 3.800 | ... | 9.450 | 0.447652 |
| 0.465784 | 8.238 | 8.238 | 7.575 | ... | ... | 232000 | ... | ... | 4.600 | ... | 10.725 | 0.465767 |
| 0.476046 | 7.225 | 7.225 | 6.525 | ... | ... | 234000 | ... | ... | 5.525 | 6.350 | 6.350 | 0.476044 |
| 0.478082 | ... | 11.500 | 5.550 | ... | ... | 236000 | ... | ... | 6.550 | 7.025 | 7.025 | 0.478085 |
| 0.472059 | ... | 10.450 | 4.700 | ... | ... | 238000 | ... | ... | 7.650 | 8.200 | 8.200 | 0.472002 |
| 0.458361 | ... | 9.450 | 3.925 | ... | ... | 240000 | ... | ... | 8.875 | 9.438 | 9.438 | 0.458372 |
| 0.437818 | ... | 8.475 | 3.250 | ... | ... | 242000 | 10.200 | 3.400 | 6.800 | ... | ... | 0.438171 |
| 0.411745 | ... | 7.600 | 2.675 | ... | ... | 244000 | 11.600 | 3.700 | 7.900 | ... | ... | 0.412205 |
| 0.38203 | ... | 6.800 | 2.200 | ... | ... | 246000 | 13.100 | 4 | 9.100 | ... | ... | 0.38253 |
| 0.348507 | ... | 6.075 | 1.775 | ... | ... | 248000 | 14.675 | 4.300 | 10.375 | ... | ... | 0.350298 |
| 0.313665 | ... | 5.475 | 1.425 | ... | ... | 250000 | 16.300 | 4.550 | 11.750 | ... | ... | 0.315711 |
| 0.277568 | ... | 4.925 | 1.125 | ... | ... | 252000 | 18 | 4.800 | 13.200 | ... | ... | 0.282007 |
| 0.244357 | ... | 4.450 | 0.900 | ... | ... | 254000 | 19.750 | 5.025 | 14.725 | ... | ... | 0.249285 |
| 0.210663 | ... | 3.975 | 0.700 | ... | ... | 256000 | 21.550 | 5.225 | 16.325 | ... | ... | 0.219269 |
| 0.180869 | ... | 3.575 | 0.550 | ... | ... | 258000 | 23.400 | 5.425 | 17.975 | ... | ... | 0.193939 |
| 0.15284 | ... | 3.200 | 0.425 | ... | ... | 260000 | 25.250 | 5.575 | 19.675 | ... | ... | 0.167219 |
| 0.127484 | ... | 2.900 | 0.325 | ... | ... | 262000 | 27.175 | 5.750 | 21.425 | ... | ... | 0.152194 |
| 0.105964 | ... | 2.600 | 0.250 | ... | ... | 264000 | 29.100 | 5.875 | 23.225 | ... | ... | 0.137372 |
| 0.082707 | ... | 2.375 | 0.175 | ... | ... | 266000 | 31.050 | 5.975 | 25.075 | ... | ... | 0.127471 |
| 0.064756 | ... | 2.150 | 0.125 | ... | ... | 268000 | 33.025 | 6.075 | 26.950 | ... | ... | 0.122741 |
| 0.054209 | ... | 1.975 | 0.100 | ... | ... | 270000 | 35 | 6.150 | 28.850 | ... | ... | 0.118363 |
| 0.043356 | ... | 1.825 | 0.075 | ... | ... | 272000 | 37 | 6.225 | 30.775 | ... | ... | 0.1188 |
| 0.031835 | ... | 1.700 | 0.050 | ... | ... | 274000 | 39 | 6.300 | 32.700 | ... | ... | 0.119236 |
| 0.018855 | ... | 1.600 | 0.025 | ... | ... | 276000 | 41 | 6.325 | 34.675 | ... | ... | 0.11967 |
| 0.018279 | ... | 1.500 | 0.025 | ... | ... | 278000 | 43 | 6.350 | 36.650 | ... | ... | 0.120103 |
| 0.01775 | ... | 1.400 | 0.025 | ... | ... | 280000 | 45 | 6.350 | 38.650 | ... | ... | 0.120534 |
| 0.017261 | ... | 1.350 | 0.025 | ... | ... | 282000 | 47 | 6.350 | 40.650 | ... | ... | 0.120963 |
| 0.010034 | ... | 1.275 | 0.013 | ... | ... | 284000 | 49 | 6.350 | 42.650 | ... | ... | 0.121391 |
| 0.009769 | ... | 1.200 | 0.013 | ... | ... | 286000 | 51 | 6.350 | 44.650 | ... | ... | 0.121817 |
| 0.00952 | ... | 1.150 | 0.013 | ... | ... | 288000 | 53 | 6.350 | 46.650 | ... | ... | 0.122242 |
| 0.00929 | ... | 1.100 | 0.013 | ... | ... | 290000 | 55 | 6.350 | 48.650 | ... | ... | 0.122666 |
| 0.009075 | ... | 1.050 | 0.013 | ... | ... | 292000 | 57 | 6.350 | 50.650 | ... | ... | 0.123087 |
| 0.008872 | ... | 1.025 | 0.013 | ... | ... | 294000 | 59 | 6.350 | 52.650 | ... | ... | 0.123508 |
| 0.008678 | ... | 0.975 | 0.013 | ... | ... | 296000 | 61 | 6.350 | 54.650 | ... | ... | 0.123927 |
| 0.008495 | ... | 0.950 | 0.013 | ... | ... | 298000 | 63 | 6.350 | 56.650 | ... | ... | 0.124344 |
| 0.008323 | ... | 0.925 | 0.013 | ... | ... | 300000 | 65 | 6.350 | 58.650 | ... | ... | 0.12476 |
| 0.008161 | ... | 0.900 | 0.013 | ... | ... | 302000 | 67 | 6.350 | 60.650 | ... | ... | 0.125175 |
| 0.008008 | ... | 0.875 | 0.013 | ... | ... | 304000 | 69 | 6.350 | 62.650 | ... | ... | 0.125588 |
| 0.007861 | ... | 0.850 | 0.013 | ... | ... | 306000 | 71 | 6.350 | 64.650 | ... | ... | 0.126 |
| 0.00772 | ... | 0.850 | 0.013 | ... | ... | 308000 | 73 | 6.350 | 66.650 | ... | ... | 0.126411 |
| 0.007587 | ... | 0.825 | 0.013 | ... | ... | 310000 | 75 | 6.350 | 68.650 | ... | ... | 0.12682 |
| 0.007459 | ... | 0.825 | 0.013 | ... | ... | 312000 | 77 | 6.350 | 70.650 | ... | ... | 0.127228 |
| 0.007338 | ... | 0.825 | 0.013 | ... | ... | 314000 | 79 | 6.350 | 72.650 | ... | ... | 0.127635 |
| 0.007222 | ... | 0.800 | 0.013 | ... | ... | 316000 | 81 | 6.350 | 74.650 | ... | ... | 0.12804 |
| 0.00711 | ... | 0.800 | 0.013 | ... | ... | 318000 | 83 | 6.350 | 76.650 | ... | ... | 0.128444 |
| 0.007003 | ... | 0.800 | 0.013 | ... | ... | 320000 | 85 | 6.350 | 78.650 | ... | ... | 0.128847 |
| 0.006901 | ... | 0.800 | 0.013 | ... | ... | 322000 | 87 | 6.350 | 80.650 | ... | ... | 0.129248 |
| 0.006803 | ... | 0.800 | 0.013 | ... | ... | 324000 | 89 | 6.350 | 82.650 | ... | ... | 0.129648 |
| 0.006708 | ... | 0.800 | 0.013 | ... | ... | 326000 | 91 | 6.350 | 84.650 | ... | ... | 0.130047 |
| 0.006618 | ... | 0.800 | 0.013 | ... | ... | 328000 | 93 | 6.350 | 86.650 | ... | ... | 0.130445 |
| 0.00653 | ... | 0.800 | 0.013 | ... | ... | 330000 | 95 | 6.350 | 88.650 | ... | ... | 0.130841 |
| 0.006446 | ... | 0.800 | 0.013 | ... | ... | 332000 | 97 | 6.350 | 90.650 | ... | ... | 0.131236 |
| 0.006364 | ... | 0.800 | 0.013 | ... | ... | 334000 | 99 | 6.350 | 92.650 | ... | ... | 0.13163 |
| 0.006285 | ... | 0.800 | 0.013 | ... | ... | 336000 | 101 | 6.350 | 94.650 | ... | ... | 0.132023 |
| 0.006209 | ... | 0.800 | 0.013 | ... | ... | 338000 | 103 | 6.350 | 96.650 | ... | ... | 0.132415 |
| 0.006135 | ... | 0.800 | 0.013 | ... | ... | 340000 | 105 | 6.350 | 98.650 | ... | ... | 0.132805 |
| 0.006065 | ... | 0.800 | 0.013 | ... | ... | 342000 | 107 | 6.350 | 100.650 | ... | ... | 0.133195 |
| 0.005997 | ... | 0.800 | 0.013 | ... | ... | 344000 | 109 | 6.350 | 102.650 | ... | ... | 0.133583 |
| 0.005931 | ... | 0.800 | 0.013 | ... | ... | 346000 | 111 | 6.350 | 104.650 | ... | ... | 0.13397 |
| 0.005867 | ... | 0.800 | 0.013 | ... | ... | 348000 | 113 | 6.350 | 106.650 | ... | ... | 0.134355 |
| 0.005805 | ... | 0.800 | 0.013 | ... | ... | 350000 | 115 | 6.350 | 108.650 | ... | ... | 0.13474 |
| 0.005744 | ... | 0.775 | 0.013 | ... | ... | 352000 | 117 | 6.350 | 110.650 | ... | ... | 0.135124 |
| 0.005685 | ... | 0.775 | 0.013 | ... | ... | 354000 | 119 | 6.350 | 112.650 | ... | ... | 0.135506 |
| 0.005628 | ... | 0.775 | 0.013 | ... | ... | 356000 | 121 | 6.350 | 114.650 | ... | ... | 0.135888 |
| 0.005572 | ... | 0.775 | 0.013 | ... | ... | 358000 | 123 | 6.350 | 116.650 | ... | ... | 0.136268 |
| 0.005518 | ... | 0.775 | 0.013 | ... | ... | 360000 | 125 | 6.350 | 118.650 | ... | ... | 0.136647 |
| 0.005466 | ... | 0.775 | 0.013 | ... | ... | 362000 | 127 | 6.350 | 120.650 | ... | ... | 0.137025 |
| 0.005415 | ... | 0.775 | 0.013 | ... | ... | 364000 | 129 | 6.350 | 122.650 | ... | ... | 0.137402 |
| 0.005366 | ... | 0.775 | 0.013 | ... | ... | 366000 | 131 | 6.350 | 124.650 | ... | ... | 0.137778 |
| 0.005318 | ... | 0.775 | 0.013 | ... | ... | 368000 | 133 | 6.350 | 126.650 | ... | ... | 0.138153 |
| 0.005272 | ... | 0.775 | 0.013 | ... | ... | 370000 | 135 | 6.350 | 128.650 | ... | ... | 0.138527 |
| 0.005226 | ... | 0.775 | 0.013 | ... | ... | 372000 | 137 | 6.350 | 130.650 | ... | ... | 0.1389 |
| 0.005181 | ... | 0.775 | 0.013 | ... | ... | 374000 | 139 | 6.350 | 132.650 | ... | ... | 0.139272 |
| 0.005138 | ... | 0.775 | 0.013 | ... | ... | 376000 | 141 | 6.350 | 134.650 | ... | ... | 0.139643 |
| 0.005096 | ... | 0.775 | 0.013 | ... | ... | 378000 | 143 | 6.350 | 136.650 | ... | ... | 0.140013 |
| 0.005054 | ... | 0.775 | 0.013 | ... | ... | 380000 | 145 | 6.350 | 138.650 | ... | ... | 0.140381 |
| 0.005014 | ... | 0.775 | 0.013 | ... | ... | 382000 | 147 | 6.350 | 140.650 | ... | ... | 0.140749 |
| 0.004975 | ... | 0.775 | 0.013 | ... | ... | 384000 | 149 | 6.350 | 142.650 | ... | ... | 0.141116 |
| 0.004937 | ... | 0.775 | 0.013 | ... | ... | 386000 | 151 | 6.350 | 144.650 | ... | ... | 0.141482 |
| 0.004899 | ... | 0.775 | 0.013 | ... | ... | 388000 | 153 | 6.350 | 146.650 | ... | ... | 0.141847 |
| 0.004863 | ... | 0.775 | 0.013 | ... | ... | 390000 | 155 | 6.350 | 148.650 | ... | ... | 0.142211 |
| 0.004827 | ... | 0.775 | 0.013 | ... | ... | 392000 | 157 | 6.350 | 150.650 | ... | ... | 0.142574 |
| 0.004793 | ... | 0.775 | 0.013 | ... | ... | 394000 | 159 | 6.350 | 152.650 | ... | ... | 0.142936 |
| 0.004758 | ... | 0.775 | 0.013 | ... | ... | 396000 | 161 | 6.350 | 154.650 | ... | ... | 0.143297 |
| 0.004724 | ... | 0.775 | 0.013 | ... | ... | 398000 | 163 | 6.350 | 156.650 | ... | ... | 0.143657 |
| 0.004691 | ... | 0.775 | 0.013 | ... | ... | 400000 | 165 | 6.350 | 158.650 | ... | ... | 0.144017 |
| 0.004659 | ... | 0.775 | 0.013 | ... | ... | 402000 | 167 | 6.350 | 160.650 | ... | ... | 0.144375 |
| 0.004627 | ... | 0.775 | 0.013 | ... | ... | 404000 | 169 | 6.350 | 162.650 | ... | ... | 0.144732 |
| 0.004597 | ... | 0.775 | 0.013 | ... | ... | 406000 | 171 | 6.350 | 164.650 | ... | ... | 0.145089 |
| 0.004566 | ... | 0.775 | 0.013 | ... | ... | 408000 | 173 | 6.350 | 166.650 | ... | ... | 0.145444 |
| 0.004537 | ... | 0.775 | 0.013 | ... | ... | 410000 | 175 | 6.350 | 168.650 | ... | ... | 0.145799 |
| 0.004508 | ... | 0.775 | 0.013 | ... | ... | 412000 | 177 | 6.350 | 170.650 | ... | ... | 0.146153 |
| 0.00448 | ... | 0.775 | 0.013 | ... | ... | 414000 | 179 | 6.350 | 172.650 | ... | ... | 0.146506 |
| 0.004453 | ... | 0.775 | 0.013 | ... | ... | 416000 | 181 | 6.350 | 174.650 | ... | ... | 0.146858 |
| 0.004426 | ... | 0.775 | 0.013 | ... | ... | 418000 | 183 | 6.350 | 176.650 | ... | ... | 0.147209 |
| 0.004399 | ... | 0.775 | 0.013 | ... | ... | 420000 | 185 | 6.350 | 178.650 | ... | ... | 0.147559 |
| 0.004373 | ... | 0.775 | 0.013 | ... | ... | 422000 | 187 | 6.350 | 180.650 | ... | ... | 0.147908 |
| 0.004347 | ... | 0.775 | 0.013 | ... | ... | 424000 | 189 | 6.350 | 182.650 | ... | ... | 0.148257 |
| 0.004322 | ... | 0.775 | 0.013 | ... | ... | 426000 | 191 | 6.350 | 184.650 | ... | ... | 0.148605 |
| 0.004297 | ... | 0.775 | 0.013 | ... | ... | 428000 | 193 | 6.350 | 186.650 | ... | ... | 0.148952 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.