DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 174.500
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 104.525 -0.025 104.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 102.525 -0.025 102.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 100.525 -0.025 100.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 98.525 -0.025 98.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 96.525 -0.025 96.500 78000 0.013 0 0.013 ... ... 0
0 ... ... 94.525 -0.025 94.500 80000 0.013 0 0.013 ... ... 0
0 ... ... 92.525 -0.025 92.500 82000 0.013 0 0.013 ... ... 0
0 ... ... 90.525 -0.025 90.500 84000 0.013 0 0.013 ... ... 0
0 ... ... 88.525 -0.025 88.500 86000 0.013 0 0.013 ... ... 0
0 ... ... 86.525 -0.025 86.500 88000 0.013 0 0.013 ... ... 0
0 ... ... 84.525 -0.025 84.500 90000 0.013 0 0.013 ... ... 0
0 ... ... 82.525 -0.025 82.500 92000 0.013 0 0.013 ... ... 0
0 ... ... 80.525 -0.025 80.500 94000 0.013 0 0.013 ... ... 0
0 ... ... 78.525 -0.025 78.500 96000 0.013 0 0.013 ... ... 0
0 ... ... 76.525 -0.025 76.500 98000 0.013 0 0.013 ... ... 0
0 ... ... 74.525 -0.025 74.500 100000 0.013 0 0.013 ... ... 0
0 ... ... 72.525 -0.025 72.500 102000 0.013 0 0.013 ... ... 0
0 ... ... 70.525 -0.025 70.500 104000 0.013 0 0.013 ... ... 0
0 ... ... 68.525 -0.025 68.500 106000 0.013 0 0.013 ... ... 0
0 ... ... 66.525 -0.025 66.500 108000 0.013 0 0.013 ... ... 0
0 ... ... 64.525 -0.025 64.500 110000 0.013 0 0.013 ... ... 0
0 ... ... 62.525 -0.025 62.500 112000 0.013 0 0.013 ... ... 0
0 ... ... 60.525 -0.025 60.500 114000 0.013 0 0.013 ... ... 0
0 ... ... 58.525 -0.025 58.500 116000 0.013 0 0.013 ... ... 0
0 ... ... 56.525 -0.025 56.500 118000 0.013 0 0.013 ... ... 0
0 ... ... 54.525 -0.025 54.500 120000 0.013 0 0.013 ... ... 0
0 ... ... 52.525 -0.025 52.500 122000 0.013 0 0.013 ... ... 0
0 ... ... 50.525 -0.025 50.500 124000 0.013 0 0.013 ... ... 0
0 ... ... 48.525 -0.025 48.500 126000 0.013 0 0.013 ... ... 0
0 ... ... 46.525 -0.025 46.500 128000 0.013 0 0.013 ... ... 0
0 ... ... 45.525 -0.025 45.500 129000 0.013 0 0.013 ... ... 0
0 ... ... 44.525 -0.025 44.500 130000 0.013 0 0.013 ... ... 0
0 ... ... 43.525 -0.025 43.500 131000 0.013 0 0.013 ... ... 0
0 ... ... 42.525 -0.025 42.500 132000 0.013 0 0.013 ... ... 0
0 ... ... 41.525 -0.025 41.500 133000 0.013 0 0.013 ... ... 0
0 ... ... 40.525 -0.025 40.500 134000 0.013 0 0.013 ... ... 0
0 ... ... 39.525 -0.025 39.500 135000 0.013 0 0.013 ... ... 0
0 ... ... 38.525 -0.025 38.500 136000 0.013 0 0.013 ... ... 0
0 ... ... 37.525 -0.025 37.500 137000 0.013 0 0.013 ... ... 0
0 ... ... 36.525 -0.025 36.500 138000 0.013 0 0.013 ... ... 0
0 ... ... 35.525 -0.025 35.500 139000 0.013 0 0.013 ... ... 0
0 ... ... 34.525 -0.025 34.500 140000 0.013 0 0.013 ... ... 0
0 ... ... 33.525 -0.025 33.500 141000 0.025 0 0.025 ... ... 0
0 ... ... 32.525 -0.025 32.500 142000 0.025 0 0.025 ... ... 0
0 ... ... 31.525 -0.025 31.500 143000 0.025 0 0.025 ... ... 0
0 ... ... 30.525 -0.025 30.500 144000 0.025 -0.025 0.050 ... ... 0
0 ... ... 29.525 -0.025 29.500 145000 0.050 0 0.050 ... ... 0
0 ... ... 28.525 -0.025 28.500 146000 0.050 0 0.050 ... ... 0
0 ... ... 27.550 -0.050 27.500 147000 0.075 0 0.075 ... ... 0
0 ... ... 26.550 -0.025 26.525 148000 0.075 -0.025 0.100 ... ... 0
0 ... ... 25.575 -0.025 25.550 149000 0.100 -0.025 0.125 ... ... 0
0 ... ... 24.600 -0.025 24.575 150000 0.125 -0.025 0.150 ... ... 0
0 ... ... 23.650 -0.050 23.600 151000 0.175 -0.025 0.200 ... ... 0
0 ... ... 22.675 -0.050 22.625 152000 0.200 -0.025 0.225 ... ... 0
0 ... ... 21.725 -0.050 21.675 153000 0.250 -0.050 0.300 ... ... 0
0 ... ... 20.800 -0.075 20.725 154000 0.300 -0.050 0.350 ... ... 0
0 ... ... 19.875 -0.075 19.800 155000 0.375 -0.050 0.425 ... ... 0
0 ... ... 18.950 -0.075 18.875 156000 0.450 -0.050 0.500 ... ... 0
0 ... ... 18.050 -0.075 17.975 157000 0.525 -0.075 0.600 ... ... 0
0 ... ... 17.175 -0.100 17.075 158000 0.650 -0.050 0.700 ... ... 0
0 ... ... 16.300 -0.100 16.200 159000 0.750 -0.075 0.825 ... ... 0
0 ... ... 15.425 -0.100 15.325 160000 0.900 -0.075 0.975 ... ... 0
0 ... ... 14.625 -0.125 14.500 161000 1.050 -0.100 1.150 ... ... 0
0 ... ... 13.825 -0.125 13.700 162000 1.250 -0.100 1.350 ... ... 0
0 ... ... 13.025 -0.125 12.900 163000 1.450 -0.125 1.575 ... ... 0
0 ... ... 12.275 -0.125 12.150 164000 1.700 -0.100 1.800 ... ... 0
0 ... ... 11.550 -0.150 11.400 165000 1.950 -0.125 2.075 ... ... 0
0 ... ... 10.850 -0.150 10.700 166000 2.225 -0.125 2.350 ... ... 0
0 ... ... 10.175 -0.175 10 167000 2.550 -0.125 2.675 ... ... 0
0 ... ... 9.500 -0.150 9.350 168000 2.875 -0.125 3 ... ... 0
0 ... ... 8.875 -0.175 8.700 169000 3.225 -0.150 3.375 ... ... 0
0 ... ... 8.250 -0.175 8.075 170000 3.600 -0.150 3.750 ... ... 0
0 ... ... 7.675 -0.175 7.500 171000 4 -0.150 4.150 ... ... 0
0 ... ... 7.100 -0.175 6.925 172000 4.425 -0.175 4.600 ... ... 0
0 ... ... 6.575 -0.200 6.375 173000 4.900 -0.150 5.050 ... ... 0
0 ... ... 6.050 -0.175 5.875 174000 5.375 -0.150 5.525 ... ... 0
0 ... ... 5.575 -0.175 5.400 175000 5.900 -0.150 6.050 ... ... 0
0 ... ... 5.125 -0.175 4.950 176000 6.450 -0.150 6.600 ... ... 0
0 ... ... 4.700 -0.175 4.525 177000 7 -0.150 7.150 ... ... 0
0 ... ... 4.275 -0.175 4.100 178000 7.600 -0.150 7.750 ... ... 0
0 ... ... 3.925 -0.175 3.750 179000 8.225 -0.150 8.375 ... ... 0
0 ... ... 3.575 -0.175 3.400 180000 8.875 -0.150 9.025 ... ... 0
0 ... ... 3.250 -0.175 3.075 181000 9.550 -0.150 9.700 ... ... 0
0 ... ... 2.925 -0.150 2.775 182000 10.250 -0.125 10.375 ... ... 0
0 ... ... 2.650 -0.150 2.500 183000 10.950 -0.125 11.075 ... ... 0
0 ... ... 2.375 -0.150 2.225 184000 11.700 -0.100 11.800 ... ... 0
0 ... ... 2.125 -0.125 2 185000 12.450 -0.125 12.575 ... ... 0
0 ... ... 1.925 -0.150 1.775 186000 13.225 -0.125 13.350 ... ... 0
0 ... ... 1.725 -0.125 1.600 187000 14.025 -0.100 14.125 ... ... 0
0 ... ... 1.525 -0.100 1.425 188000 14.850 -0.100 14.950 ... ... 0
0 ... ... 1.375 -0.125 1.250 189000 15.700 -0.075 15.775 ... ... 0
0 ... ... 1.225 -0.100 1.125 190000 16.550 -0.075 16.625 ... ... 0
0 ... ... 1.075 -0.075 1 191000 17.425 -0.075 17.500 ... ... 0
0 ... ... 0.975 -0.100 0.875 192000 18.300 -0.075 18.375 ... ... 0
0 ... ... 0.850 -0.075 0.775 193000 19.200 -0.050 19.250 ... ... 0
0 ... ... 0.750 -0.075 0.675 194000 20.100 -0.050 20.150 ... ... 0
0 ... ... 0.650 -0.075 0.575 195000 21 -0.050 21.050 ... ... 0
0 ... ... 0.575 -0.075 0.500 196000 21.925 -0.050 21.975 ... ... 0
0 ... ... 0.500 -0.050 0.450 197000 22.875 -0.025 22.900 ... ... 0
0 ... ... 0.450 -0.075 0.375 198000 23.800 -0.025 23.825 ... ... 0
0 ... ... 0.375 -0.050 0.325 199000 24.750 -0.025 24.775 ... ... 0
0 ... ... 0.350 -0.050 0.300 200000 25.700 -0.025 25.725 ... ... 0
0 ... ... 0.300 -0.050 0.250 201000 26.675 0 26.675 ... ... 0
0 ... ... 0.250 -0.025 0.225 202000 27.625 -0.025 27.650 ... ... 0
0 ... ... 0.225 -0.025 0.200 203000 28.600 0 28.600 ... ... 0
0 ... ... 0.200 -0.025 0.175 204000 29.575 0 29.575 ... ... 0
0 ... ... 0.175 -0.025 0.150 205000 30.550 0 30.550 ... ... 0
0 ... ... 0.150 -0.025 0.125 206000 31.550 0.025 31.525 ... ... 0
0 ... ... 0.125 -0.025 0.100 207000 32.525 0 32.525 ... ... 0
0 ... ... 0.100 0 0.100 208000 33.525 0.025 33.500 ... ... 0
0 ... ... 0.100 -0.025 0.075 209000 34.500 0 34.500 ... ... 0
0 ... ... 0.075 0 0.075 210000 35.500 0.025 35.475 ... ... 0
0 ... ... 0.075 -0.025 0.050 211000 36.500 0.025 36.475 ... ... 0
0 ... ... 0.050 0 0.050 212000 37.500 0.025 37.475 ... ... 0
0 ... ... 0.050 0 0.050 213000 38.500 0.025 38.475 ... ... 0
0 ... ... 0.050 -0.025 0.025 214000 39.500 0.025 39.475 ... ... 0
0 ... ... 0.025 0 0.025 215000 40.500 0.025 40.475 ... ... 0
0 ... ... 0.025 0 0.025 216000 41.500 0.025 41.475 ... ... 0
0 ... ... 0.025 0 0.025 217000 42.500 0.025 42.475 ... ... 0
0 ... ... 0.025 0 0.025 218000 43.500 0.025 43.475 ... ... 0
0 ... ... 0.025 0 0.025 219000 44.500 0.025 44.475 ... ... 0
0 ... ... 0.025 -0.013 0.013 220000 45.500 0.025 45.475 ... ... 0
0 ... ... 0.025 -0.013 0.013 221000 46.500 0.025 46.475 ... ... 0
0 ... ... 0.013 0 0.013 222000 47.500 0.025 47.475 ... ... 0
0 ... ... 0.013 0 0.013 223000 48.500 0.025 48.475 ... ... 0
0 ... ... 0.013 0 0.013 224000 49.500 0.025 49.475 ... ... 0
0 ... ... 0.013 0 0.013 225000 50.500 0.025 50.475 ... ... 0
0 ... ... 0.013 0 0.013 226000 51.500 0.025 51.475 ... ... 0
0 ... ... 0.013 0 0.013 227000 52.500 0.025 52.475 ... ... 0
0 ... ... 0.013 0 0.013 228000 53.500 0.025 53.475 ... ... 0
0 ... ... 0.013 0 0.013 229000 54.500 0.025 54.475 ... ... 0
0 ... ... 0.013 0 0.013 230000 55.500 0.025 55.475 ... ... 0
0 ... ... 0.013 0 0.013 231000 56.500 0.025 56.475 ... ... 0
0 ... ... 0.013 0 0.013 232000 57.500 0.025 57.475 ... ... 0
0 ... ... 0.013 0 0.013 233000 58.500 0.025 58.475 ... ... 0
0 ... ... 0.013 0 0.013 234000 59.500 0.025 59.475 ... ... 0
0 ... ... 0.013 0 0.013 235000 60.500 0.025 60.475 ... ... 0
0 ... ... 0.013 0 0.013 236000 61.500 0.025 61.475 ... ... 0
0 ... ... 0.013 0 0.013 237000 62.500 0.025 62.475 ... ... 0
0 ... ... 0.013 0 0.013 238000 63.500 0.025 63.475 ... ... 0
0 ... ... 0.013 0 0.013 239000 64.500 0.025 64.475 ... ... 0
0 ... ... 0.013 0 0.013 240000 65.500 0.025 65.475 ... ... 0
0 ... ... 0.013 0 0.013 241000 66.500 0.025 66.475 ... ... 0
0 ... ... 0.013 0 0.013 242000 67.500 0.025 67.475 ... ... 0
0 ... ... 0.013 0 0.013 243000 68.500 0.025 68.475 ... ... 0
0 ... ... 0.013 0 0.013 244000 69.500 0.025 69.475 ... ... 0
0 ... ... 0.013 0 0.013 246000 71.500 0.025 71.475 ... ... 0
0 ... ... 0.013 0 0.013 248000 73.500 0.025 73.475 ... ... 0
0 ... ... 0.013 0 0.013 250000 75.500 0.025 75.475 ... ... 0
0 ... ... 0.013 0 0.013 252000 77.500 0.025 77.475 ... ... 0
0 ... ... 0.013 0 0.013 254000 79.500 0.025 79.475 ... ... 0
0 ... ... 0.013 0 0.013 256000 81.500 0.025 81.475 ... ... 0
0 ... ... 0.013 0 0.013 258000 83.500 0.025 83.475 ... ... 0
0 ... ... 0.013 0 0.013 260000 85.500 0.025 85.475 ... ... 0
0 ... ... 0.013 0 0.013 262000 87.500 0.025 87.475 ... ... 0
0 ... ... 0.013 0 0.013 264000 89.500 0.025 89.475 ... ... 0
0 ... ... 0.013 0 0.013 266000 91.500 0.025 91.475 ... ... 0
0 ... ... 0.013 0 0.013 268000 93.500 0.025 93.475 ... ... 0
0 ... ... 0.013 0 0.013 270000 95.500 0.025 95.475 ... ... 0
0 ... ... 0.013 0 0.013 272000 97.500 0.025 97.475 ... ... 0
0 ... ... 0.013 0 0.013 274000 99.500 0.025 99.475 ... ... 0
0 ... ... 0.013 0 0.013 276000 101.500 0.025 101.475 ... ... 0
0 ... ... 0.013 0 0.013 278000 103.500 0.025 103.475 ... ... 0
0 ... ... 0.013 0 0.013 280000 105.500 0.025 105.475 ... ... 0
0 ... ... 0.013 0 0.013 282000 107.500 0.025 107.475 ... ... 0
0 ... ... 0.013 0 0.013 284000 109.500 0.025 109.475 ... ... 0
0 ... ... 0.013 0 0.013 286000 111.500 0.025 111.475 ... ... 0
0 ... ... 0.013 0 0.013 288000 113.500 0.025 113.475 ... ... 0
0 ... ... 0.013 0 0.013 290000 115.500 0.025 115.475 ... ... 0
0 ... ... 0.013 0 0.013 292000 117.500 0.025 117.475 ... ... 0
0 ... ... 0.013 0 0.013 294000 119.500 0.025 119.475 ... ... 0
0 ... ... 0.013 0 0.013 296000 121.500 0.025 121.475 ... ... 0
0 ... ... 0.013 0 0.013 298000 123.500 0.025 123.475 ... ... 0
0 ... ... 0.013 0 0.013 300000 125.500 0.025 125.475 ... ... 0
0 ... ... 0.013 0 0.013 302000 127.500 0.025 127.475 ... ... 0
0 ... ... 0.013 0 0.013 304000 129.500 0.025 129.475 ... ... 0
0 ... ... 0.013 0 0.013 306000 131.500 0.025 131.475 ... ... 0
0 ... ... 0.013 0 0.013 308000 133.500 0.025 133.475 ... ... 0
0 ... ... 0.013 0 0.013 310000 135.500 0.025 135.475 ... ... 0
0 ... ... 0.013 0 0.013 312000 137.500 0.025 137.475 ... ... 0
0 ... ... 0.013 0 0.013 314000 139.500 0.025 139.475 ... ... 0
0 ... ... 0.013 0 0.013 316000 141.500 0.025 141.475 ... ... 0
0 ... ... 0.013 0 0.013 318000 143.500 0.025 143.475 ... ... 0
0 ... ... 0.013 0 0.013 320000 145.500 0.025 145.475 ... ... 0
0 ... ... 0.013 0 0.013 322000 147.500 0.025 147.475 ... ... 0
0 ... ... 0.013 0 0.013 324000 149.500 0.025 149.475 ... ... 0
0 ... ... 0.013 0 0.013 326000 151.500 0.025 151.475 ... ... 0
0 ... ... 0.013 0 0.013 328000 153.500 0.025 153.475 ... ... 0
0 ... ... 0.013 0 0.013 330000 155.500 0.025 155.475 ... ... 0
0 ... ... 0.013 0 0.013 332000 157.500 0.025 157.475 ... ... 0
0 ... ... 0.013 0 0.013 334000 159.500 0.025 159.475 ... ... 0
0 ... ... 0.013 0 0.013 336000 161.500 0.025 161.475 ... ... 0
0 ... ... 0.013 0 0.013 338000 163.500 0.025 163.475 ... ... 0
0 ... ... 0.013 0 0.013 340000 165.500 0.025 165.475 ... ... 0
0 ... ... 0.013 0 0.013 342000 167.500 0.025 167.475 ... ... 0
0 ... ... 0.013 0 0.013 344000 169.500 0.025 169.475 ... ... 0
0 ... ... 0.013 0 0.013 346000 171.500 0.025 171.475 ... ... 0
0 ... ... 0.013 0 0.013 348000 173.500 0.025 173.475 ... ... 0
0 ... ... 0.013 0 0.013 350000 175.500 0.025 175.475 ... ... 0
0 ... ... 0.013 0 0.013 352000 177.500 0.025 177.475 ... ... 0
0 ... ... 0.013 0 0.013 354000 179.500 0.025 179.475 ... ... 0
0 ... ... 0.013 0 0.013 356000 181.500 0.025 181.475 ... ... 0
0 ... ... 0.013 0 0.013 358000 183.500 0.025 183.475 ... ... 0
0 ... ... 0.013 0 0.013 360000 185.500 0.025 185.475 ... ... 0
0 ... ... 0.013 0 0.013 362000 187.500 0.025 187.475 ... ... 0
0 ... ... 0.013 0 0.013 364000 189.500 0.025 189.475 ... ... 0
0 ... ... 0.013 0 0.013 366000 191.500 0.025 191.475 ... ... 0
0 ... ... 0.013 0 0.013 368000 193.500 0.025 193.475 ... ... 0
0 ... ... 0.013 0 0.013 370000 195.500 0.025 195.475 ... ... 0
0 ... ... 0.013 0 0.013 372000 197.500 0.025 197.475 ... ... 0
0 ... ... 0.013 0 0.013 374000 199.500 0.025 199.475 ... ... 0
0 ... ... 0.013 0 0.013 376000 201.500 0.025 201.475 ... ... 0
0 ... ... 0.013 0 0.013 378000 203.500 0.025 203.475 ... ... 0
0 ... ... 0.013 0 0.013 380000 205.500 0.025 205.475 ... ... 0
0 ... ... 0.013 0 0.013 382000 207.500 0.025 207.475 ... ... 0
0 ... ... 0.013 0 0.013 384000 209.500 0.025 209.475 ... ... 0
0 ... ... 0.013 0 0.013 386000 211.500 0.025 211.475 ... ... 0
0 ... ... 0.013 0 0.013 388000 213.500 0.025 213.475 ... ... 0
0 ... ... 0.013 0 0.013 390000 215.500 0.025 215.475 ... ... 0
0 ... ... 0.013 0 0.013 392000 217.500 0.025 217.475 ... ... 0
0 ... ... 0.013 0 0.013 394000 219.500 0.025 219.475 ... ... 0
0 ... ... 0.013 0 0.013 396000 221.500 0.025 221.475 ... ... 0
0 ... ... 0.013 0 0.013 398000 223.500 0.025 223.475 ... ... 0
0 ... ... 0.013 0 0.013 400000 225.500 0.025 225.475 ... ... 0
0 ... ... 0.013 0 0.013 402000 227.500 0.025 227.475 ... ... 0
0 ... ... 0.013 0 0.013 404000 229.500 0.025 229.475 ... ... 0
0 ... ... 0.013 0 0.013 406000 231.500 0.025 231.475 ... ... 0
0 ... ... 0.013 0 0.013 408000 233.500 0.025 233.475 ... ... 0
0 ... ... 0.013 0 0.013 410000 235.500 0.025 235.475 ... ... 0
0 ... ... 0.013 0 0.013 412000 237.500 0.025 237.475 ... ... 0
0 ... ... 0.013 0 0.013 414000 239.500 0.025 239.475 ... ... 0
0 ... ... 0.013 0 0.013 416000 241.500 0.025 241.475 ... ... 0
0 ... ... 0.013 0 0.013 418000 243.500 0.025 243.475 ... ... 0
0 ... ... 0.013 0 0.013 420000 245.500 0.025 245.475 ... ... 0
0 ... ... 0.013 0 0.013 422000 247.500 0.025 247.475 ... ... 0
0 ... ... 0.013 0 0.013 424000 249.500 0.025 249.475 ... ... 0
0 ... ... 0.013 0 0.013 426000 251.500 0.025 251.475 ... ... 0
0 ... ... 0.013 0 0.013 428000 253.500 0.025 253.475 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.