DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 227.525
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 147 -7.500 139.500 88000 0.013 0 0.013 ... ... 0
0 ... ... 145 -7.500 137.500 90000 0.013 0 0.013 ... ... 0
0 ... ... 143 -7.500 135.500 92000 0.013 0 0.013 ... ... 0
0 ... ... 141 -7.500 133.500 94000 0.013 0 0.013 ... ... 0
0 ... ... 139 -7.500 131.500 96000 0.013 0 0.013 ... ... 0
0 ... ... 137 -7.500 129.500 98000 0.013 0 0.013 ... ... 0
0 ... ... 135 -7.500 127.500 100000 0.013 0 0.013 ... ... 0
0 ... ... 133 -7.500 125.500 102000 0.013 0 0.013 ... ... 0
0 ... ... 131 -7.500 123.500 104000 0.013 0 0.013 ... ... 0
0 ... ... 129 -7.500 121.500 106000 0.013 0 0.013 ... ... 0
0 ... ... 127 -7.500 119.500 108000 0.013 0 0.013 ... ... 0
0 ... ... 125 -7.500 117.500 110000 0.013 0 0.013 ... ... 0
0 ... ... 123 -7.500 115.500 112000 0.013 0 0.013 ... ... 0
0 ... ... 121 -7.500 113.500 114000 0.013 0 0.013 ... ... 0
0 ... ... 119 -7.500 111.500 116000 0.013 0 0.013 ... ... 0
0 ... ... 117 -7.500 109.500 118000 0.013 0 0.013 ... ... 0
0 ... ... 115 -7.500 107.500 120000 0.013 0 0.013 ... ... 0
0 ... ... 113 -7.500 105.500 122000 0.013 0 0.013 ... ... 0
0 ... ... 111 -7.500 103.500 124000 0.013 0 0.013 ... ... 0
0 ... ... 109 -7.500 101.500 126000 0.013 0 0.013 ... ... 0
0 ... ... 107 -7.500 99.500 128000 0.013 0 0.013 ... ... 0
0 ... ... 105 -7.500 97.500 130000 0.013 0 0.013 ... ... 0
0 ... ... 103 -7.500 95.500 132000 0.013 0 0.013 ... ... 0
0 ... ... 101 -7.500 93.500 134000 0.013 0 0.013 ... ... 0
0 ... ... 99 -7.500 91.500 136000 0.013 0 0.013 ... ... 0
0 ... ... 97 -7.500 89.500 138000 0.013 0 0.013 ... ... 0
0 ... ... 95 -7.500 87.500 140000 0.013 0 0.013 ... ... 0
0 ... ... 93 -7.500 85.500 142000 0.013 0 0.013 ... ... 0
0 ... ... 91 -7.500 83.500 144000 0.013 0 0.013 ... ... 0
0 ... ... 89 -7.500 81.500 146000 0.013 0 0.013 ... ... 0
0 ... ... 87 -7.500 79.500 148000 0.013 0 0.013 ... ... 0
0 ... ... 85 -7.500 77.500 150000 0.013 0 0.013 ... ... 0
0 ... ... 83 -7.500 75.500 152000 0.013 0 0.013 ... ... 0
0 ... ... 81 -7.500 73.500 154000 0.013 0 0.013 ... ... 0
0 ... ... 79 -7.500 71.500 156000 0.013 0 0.013 ... ... 0
0 ... ... 77 -7.500 69.500 158000 0.013 0 0.013 ... ... 0
0 ... ... 75 -7.500 67.500 160000 0.013 0 0.013 ... ... 0
0 ... ... 73 -7.500 65.500 162000 0.013 0 0.013 ... ... 0
0 ... ... 71 -7.500 63.500 164000 0.013 0 0.013 ... ... 0
0 ... ... 69 -7.500 61.500 166000 0.013 0 0.013 ... ... 0
0 ... ... 67 -7.500 59.500 168000 0.013 0 0.013 ... ... 0
0 ... ... 65 -7.500 57.500 170000 0.013 0 0.013 ... ... 0
0 ... ... 63 -7.500 55.500 172000 0.013 0 0.013 ... ... 0
0 ... ... 61 -7.500 53.500 174000 0.013 0 0.013 ... ... 0
0 ... ... 59 -7.500 51.500 176000 0.013 0 0.013 ... ... 0
0 ... ... 57 -7.500 49.500 178000 0.013 0 0.013 ... ... 0
0 ... ... 55 -7.500 47.500 180000 0.013 0 0.013 ... ... 0
0 ... ... 53 -7.500 45.500 182000 0.025 0.013 0.013 ... ... 0
0 ... ... 51 -7.500 43.500 184000 0.025 0.013 0.013 ... ... 0
0 ... ... 49 -7.500 41.500 186000 0.025 0.013 0.013 ... ... 0
0 ... ... 47 -7.500 39.500 188000 0.050 0.038 0.013 ... ... 0
0 ... ... 45 -7.500 37.500 190000 0.075 0.063 0.013 ... ... 0
0 ... ... 43 -7.500 35.500 192000 0.100 0.088 0.013 ... ... 0
0 ... ... 41 -7.475 33.525 194000 0.150 0.138 0.013 ... ... 0
0 ... ... 39 -7.425 31.575 196000 0.225 0.213 0.013 ... ... 0
0 ... ... 37 -7.350 29.650 198000 0.300 0.275 0.025 ... ... 0
0 ... ... 35 -7.250 27.750 200000 0.400 0.375 0.025 ... ... 0
0 ... ... 33 -7.125 25.875 202000 0.550 0.500 0.050 ... ... 0
0 ... ... 31 -6.950 24.050 204000 0.700 0.625 0.075 ... ... 0
0 ... ... 29 -6.725 22.275 206000 0.925 0.825 0.100 ... ... 0
0 ... ... 27.050 -6.525 20.525 208000 1.175 1 0.175 ... ... 0
0 ... ... 25.100 -6.250 18.850 210000 1.500 1.250 0.250 ... ... 0
0 ... ... 23.200 -5.950 17.250 212000 1.850 1.500 0.350 ... ... 0
0 ... ... 21.350 -5.650 15.700 214000 2.300 1.825 0.475 ... ... 0
0 ... ... 19.525 -5.325 14.200 216000 2.800 2.150 0.650 ... ... 0
0 ... ... 17.750 -4.950 12.800 218000 3.375 2.500 0.875 ... ... 0
0 ... ... 16.050 -4.575 11.475 220000 4.050 2.875 1.175 ... ... 0
0 ... ... 14.425 -4.175 10.250 222000 4.800 3.275 1.525 ... ... 0
0 ... ... 12.875 -3.775 9.100 224000 5.625 3.675 1.950 ... ... 0
0 ... ... 11.400 -3.375 8.025 226000 6.525 4.050 2.475 ... ... 0
0 ... ... 10.025 -2.975 7.050 228000 7.525 4.425 3.100 ... ... 0
0 ... ... 8.750 -2.600 6.150 230000 8.625 4.825 3.800 ... ... 0
0 ... ... 7.575 -2.250 5.325 232000 9.800 5.200 4.600 ... ... 0
0 ... ... 6.525 -1.925 4.600 234000 11.050 5.525 5.525 ... ... 0
0 ... ... 5.550 -1.600 3.950 236000 12.375 5.825 6.550 ... ... 0
0 ... ... 4.700 -1.325 3.375 238000 13.800 6.150 7.650 ... ... 0
0 ... ... 3.925 -1.050 2.875 240000 15.275 6.400 8.875 ... ... 0
0 ... ... 3.250 -0.825 2.425 242000 16.800 6.600 10.200 ... ... 0
0 ... ... 2.675 -0.650 2.025 244000 18.400 6.800 11.600 ... ... 0
0 ... ... 2.200 -0.500 1.700 246000 20.050 6.950 13.100 ... ... 0
0 ... ... 1.775 -0.375 1.400 248000 21.750 7.075 14.675 ... ... 0
0 ... ... 1.425 -0.250 1.175 250000 23.500 7.200 16.300 ... ... 0
0 ... ... 1.125 -0.175 0.950 252000 25.275 7.275 18 ... ... 0
0 ... ... 0.900 -0.125 0.775 254000 27.100 7.350 19.750 ... ... 0
0 ... ... 0.700 -0.075 0.625 256000 28.950 7.400 21.550 ... ... 0
0 ... ... 0.550 -0.025 0.525 258000 30.825 7.425 23.400 ... ... 0
0 ... ... 0.425 0 0.425 260000 32.725 7.475 25.250 ... ... 0
0 ... ... 0.325 0 0.325 262000 34.650 7.475 27.175 ... ... 0
0 ... ... 0.250 0 0.250 264000 36.600 7.500 29.100 ... ... 0
0 ... ... 0.175 0.025 0.200 266000 38.550 7.500 31.050 ... ... 0
0 ... ... 0.125 0.050 0.175 268000 40.525 7.500 33.025 ... ... 0
0 ... ... 0.100 0.025 0.125 270000 42.500 7.500 35 ... ... 0
0 ... ... 0.075 0.025 0.100 272000 44.500 7.500 37 ... ... 0
0 ... ... 0.050 0.025 0.075 274000 46.500 7.500 39 ... ... 0
0 ... ... 0.025 0.025 0.050 276000 48.500 7.500 41 ... ... 0
0 ... ... 0.025 0.025 0.050 278000 50.500 7.500 43 ... ... 0
0 ... ... 0.025 0 0.025 280000 52.500 7.500 45 ... ... 0
0 ... ... 0.025 0 0.025 282000 54.500 7.500 47 ... ... 0
0 ... ... 0.013 0.013 0.025 284000 56.500 7.500 49 ... ... 0
0 ... ... 0.013 0.013 0.025 286000 58.500 7.500 51 ... ... 0
0 ... ... 0.013 0 0.013 288000 60.500 7.500 53 ... ... 0
0 ... ... 0.013 0 0.013 290000 62.500 7.500 55 ... ... 0
0 ... ... 0.013 0 0.013 292000 64.500 7.500 57 ... ... 0
0 ... ... 0.013 0 0.013 294000 66.500 7.500 59 ... ... 0
0 ... ... 0.013 0 0.013 296000 68.500 7.500 61 ... ... 0
0 ... ... 0.013 0 0.013 298000 70.500 7.500 63 ... ... 0
0 ... ... 0.013 0 0.013 300000 72.500 7.500 65 ... ... 0
0 ... ... 0.013 0 0.013 302000 74.500 7.500 67 ... ... 0
0 ... ... 0.013 0 0.013 304000 76.500 7.500 69 ... ... 0
0 ... ... 0.013 0 0.013 306000 78.500 7.500 71 ... ... 0
0 ... ... 0.013 0 0.013 308000 80.500 7.500 73 ... ... 0
0 ... ... 0.013 0 0.013 310000 82.500 7.500 75 ... ... 0
0 ... ... 0.013 0 0.013 312000 84.500 7.500 77 ... ... 0
0 ... ... 0.013 0 0.013 314000 86.500 7.500 79 ... ... 0
0 ... ... 0.013 0 0.013 316000 88.500 7.500 81 ... ... 0
0 ... ... 0.013 0 0.013 318000 90.500 7.500 83 ... ... 0
0 ... ... 0.013 0 0.013 320000 92.500 7.500 85 ... ... 0
0 ... ... 0.013 0 0.013 322000 94.500 7.500 87 ... ... 0
0 ... ... 0.013 0 0.013 324000 96.500 7.500 89 ... ... 0
0 ... ... 0.013 0 0.013 326000 98.500 7.500 91 ... ... 0
0 ... ... 0.013 0 0.013 328000 100.500 7.500 93 ... ... 0
0 ... ... 0.013 0 0.013 330000 102.500 7.500 95 ... ... 0
0 ... ... 0.013 0 0.013 332000 104.500 7.500 97 ... ... 0
0 ... ... 0.013 0 0.013 334000 106.500 7.500 99 ... ... 0
0 ... ... 0.013 0 0.013 336000 108.500 7.500 101 ... ... 0
0 ... ... 0.013 0 0.013 338000 110.500 7.500 103 ... ... 0
0 ... ... 0.013 0 0.013 340000 112.500 7.500 105 ... ... 0
0 ... ... 0.013 0 0.013 342000 114.500 7.500 107 ... ... 0
0 ... ... 0.013 0 0.013 344000 116.500 7.500 109 ... ... 0
0 ... ... 0.013 0 0.013 346000 118.500 7.500 111 ... ... 0
0 ... ... 0.013 0 0.013 348000 120.500 7.500 113 ... ... 0
0 ... ... 0.013 0 0.013 350000 122.500 7.500 115 ... ... 0
0 ... ... 0.013 0 0.013 352000 124.500 7.500 117 ... ... 0
0 ... ... 0.013 0 0.013 354000 126.500 7.500 119 ... ... 0
0 ... ... 0.013 0 0.013 356000 128.500 7.500 121 ... ... 0
0 ... ... 0.013 0 0.013 358000 130.500 7.500 123 ... ... 0
0 ... ... 0.013 0 0.013 360000 132.500 7.500 125 ... ... 0
0 ... ... 0.013 0 0.013 362000 134.500 7.500 127 ... ... 0
0 ... ... 0.013 0 0.013 364000 136.500 7.500 129 ... ... 0
0 ... ... 0.013 0 0.013 366000 138.500 7.500 131 ... ... 0
0 ... ... 0.013 0 0.013 368000 140.500 7.500 133 ... ... 0
0 ... ... 0.013 0 0.013 370000 142.500 7.500 135 ... ... 0
0 ... ... 0.013 0 0.013 372000 144.500 7.500 137 ... ... 0
0 ... ... 0.013 0 0.013 374000 146.500 7.500 139 ... ... 0
0 ... ... 0.013 0 0.013 376000 148.500 7.500 141 ... ... 0
0 ... ... 0.013 0 0.013 378000 150.500 7.500 143 ... ... 0
0 ... ... 0.013 0 0.013 380000 152.500 7.500 145 ... ... 0
0 ... ... 0.013 0 0.013 382000 154.500 7.500 147 ... ... 0
0 ... ... 0.013 0 0.013 384000 156.500 7.500 149 ... ... 0
0 ... ... 0.013 0 0.013 386000 158.500 7.500 151 ... ... 0
0 ... ... 0.013 0 0.013 388000 160.500 7.500 153 ... ... 0
0 ... ... 0.013 0 0.013 390000 162.500 7.500 155 ... ... 0
0 ... ... 0.013 0 0.013 392000 164.500 7.500 157 ... ... 0
0 ... ... 0.013 0 0.013 394000 166.500 7.500 159 ... ... 0
0 ... ... 0.013 0 0.013 396000 168.500 7.500 161 ... ... 0
0 ... ... 0.013 0 0.013 398000 170.500 7.500 163 ... ... 0
0 ... ... 0.013 0 0.013 400000 172.500 7.500 165 ... ... 0
0 ... ... 0.013 0 0.013 402000 174.500 7.500 167 ... ... 0
0 ... ... 0.013 0 0.013 404000 176.500 7.500 169 ... ... 0
0 ... ... 0.013 0 0.013 406000 178.500 7.500 171 ... ... 0
0 ... ... 0.013 0 0.013 408000 180.500 7.500 173 ... ... 0
0 ... ... 0.013 0 0.013 410000 182.500 7.500 175 ... ... 0
0 ... ... 0.013 0 0.013 412000 184.500 7.500 177 ... ... 0
0 ... ... 0.013 0 0.013 414000 186.500 7.500 179 ... ... 0
0 ... ... 0.013 0 0.013 416000 188.500 7.500 181 ... ... 0
0 ... ... 0.013 0 0.013 418000 190.500 7.500 183 ... ... 0
0 ... ... 0.013 0 0.013 420000 192.500 7.500 185 ... ... 0
0 ... ... 0.013 0 0.013 422000 194.500 7.500 187 ... ... 0
0 ... ... 0.013 0 0.013 424000 196.500 7.500 189 ... ... 0
0 ... ... 0.013 0 0.013 426000 198.500 7.500 191 ... ... 0
0 ... ... 0.013 0 0.013 428000 200.500 7.500 193 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.