Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.013208 | ... | ... | 197 | 0 | 197 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000207 |
| -0.013184 | ... | ... | 195 | 0 | 195 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000206 |
| -0.013153 | ... | ... | 193 | 0 | 193 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000206 |
| -0.013116 | ... | ... | 191 | 0 | 191 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000206 |
| -0.013073 | ... | ... | 189 | 0 | 189 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000206 |
| -0.013023 | ... | ... | 187 | 0 | 187 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000206 |
| -0.012969 | ... | ... | 185 | 0 | 185 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000205 |
| -0.012909 | ... | ... | 183 | 0 | 183 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000205 |
| -0.012844 | ... | ... | 181 | 0 | 181 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000205 |
| -0.012774 | ... | ... | 179 | 0 | 179 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000205 |
| -0.0127 | ... | ... | 177 | 0 | 177 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000204 |
| -0.012622 | ... | ... | 175 | 0 | 175 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000204 |
| -0.01254 | ... | ... | 173 | 0 | 173 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000204 |
| -0.012454 | ... | ... | 171 | 0 | 171 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000204 |
| -0.012364 | ... | ... | 169 | 0 | 169 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000203 |
| -0.012272 | ... | ... | 167 | 0 | 167 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000203 |
| -0.012175 | ... | ... | 165 | 0 | 165 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000203 |
| -0.012076 | ... | ... | 163 | 0 | 163 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000203 |
| -0.011974 | ... | ... | 161 | 0 | 161 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000202 |
| -0.011869 | ... | ... | 159 | 0 | 159 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000202 |
| -0.011762 | ... | ... | 157 | 0 | 157 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000202 |
| -0.011651 | ... | ... | 155 | 0 | 155 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000201 |
| -0.011539 | ... | ... | 153 | 0 | 153 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000201 |
| -0.011424 | ... | ... | 151 | 0 | 151 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000201 |
| -0.011307 | ... | ... | 149 | 0 | 149 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000201 |
| -0.011188 | ... | ... | 147 | 0 | 147 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.0002 |
| -0.011067 | ... | ... | 145 | 0 | 145 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.0002 |
| -0.010944 | ... | ... | 143 | 0 | 143 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.0002 |
| -0.010819 | ... | ... | 141 | 0 | 141 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000199 |
| -0.010692 | ... | ... | 139 | 0 | 139 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000199 |
| -0.010564 | ... | ... | 137 | 0 | 137 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000198 |
| -0.010434 | ... | ... | 135 | 0 | 135 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000198 |
| -0.010302 | ... | ... | 133 | 0 | 133 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000198 |
| -0.010169 | ... | ... | 131 | 0 | 131 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000197 |
| -0.010035 | ... | ... | 129 | 0 | 129 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000197 |
| -0.009899 | ... | ... | 127 | 0 | 127 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000197 |
| -0.009762 | ... | ... | 125 | 0 | 125 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000196 |
| -0.009624 | ... | ... | 123 | 0 | 123 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000196 |
| -0.009484 | ... | ... | 121 | 0 | 121 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000195 |
| -0.009344 | ... | ... | 119 | 0 | 119 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000195 |
| -0.009202 | ... | ... | 117 | 0 | 117 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000195 |
| -0.009059 | ... | ... | 115 | 0 | 115 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000194 |
| -0.008915 | ... | ... | 113 | 0 | 113 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000194 |
| -0.008771 | ... | ... | 111 | 0 | 111 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000193 |
| -0.008625 | ... | ... | 109 | 0 | 109 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000193 |
| -0.008479 | ... | ... | 107 | 0 | 107 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000192 |
| -0.008331 | ... | ... | 105 | 0 | 105 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.000347 |
| -0.008183 | ... | ... | 103 | 0 | 103 | 182000 | 0.025 | 0 | 0.025 | ... | ... | -0.000346 |
| -0.008034 | ... | ... | 101 | 0 | 101 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.000345 |
| -0.007885 | ... | ... | 99 | 0 | 99 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.000344 |
| -0.007734 | ... | ... | 97 | 0 | 97 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.000343 |
| -0.007583 | ... | ... | 95 | 0 | 95 | 190000 | 0.050 | 0 | 0.050 | ... | ... | -0.000613 |
| -0.007431 | ... | ... | 93 | 0 | 93 | 192000 | 0.050 | 0 | 0.050 | ... | ... | -0.000611 |
| -0.007279 | ... | ... | 91 | 0 | 91 | 194000 | 0.075 | 0 | 0.075 | ... | ... | -0.000852 |
| -0.007126 | ... | ... | 89 | 0 | 89 | 196000 | 0.075 | 0 | 0.075 | ... | ... | -0.000849 |
| -0.006973 | ... | ... | 87 | 0 | 87 | 198000 | 0.100 | 0 | 0.100 | ... | ... | -0.001071 |
| -0.006819 | ... | ... | 85 | 0 | 85 | 200000 | 0.125 | 0 | 0.125 | ... | ... | -0.00128 |
| -0.006664 | ... | ... | 83 | 0 | 83 | 202000 | 0.150 | 0 | 0.150 | ... | ... | -0.001476 |
| -0.006509 | ... | ... | 81 | 0 | 81 | 204000 | 0.175 | 0 | 0.175 | ... | ... | -0.001663 |
| -0.006353 | ... | ... | 79 | 0 | 79 | 206000 | 0.225 | 0 | 0.225 | ... | ... | -0.002022 |
| -0.006197 | ... | ... | 77 | 0 | 77 | 208000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.002187 |
| -0.006041 | ... | ... | 75 | 0 | 75 | 210000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.00251 |
| -0.005884 | ... | ... | 73 | 0 | 73 | 212000 | 0.375 | 0 | 0.375 | ... | ... | -0.00297 |
| -0.005727 | ... | ... | 71 | 0 | 71 | 214000 | 0.425 | 0 | 0.425 | ... | ... | -0.003252 |
| -0.005569 | ... | ... | 69 | 0 | 69 | 216000 | 0.500 | 0 | 0.500 | ... | ... | -0.00366 |
| -0.005411 | ... | ... | 67 | 0 | 67 | 218000 | 0.600 | 0 | 0.600 | ... | ... | -0.004175 |
| -0.005253 | ... | ... | 65 | 0 | 65 | 220000 | 0.675 | -0.025 | 0.700 | ... | ... | -0.00453 |
| -0.005176 | ... | ... | 63.025 | 0 | 63.025 | 222000 | 0.800 | 0 | 0.800 | ... | ... | -0.005104 |
| -0.00526 | ... | ... | 61.100 | 0 | 61.100 | 224000 | 0.925 | 0 | 0.925 | ... | ... | -0.005637 |
| -0.005341 | ... | ... | 59.175 | 0 | 59.175 | 226000 | 1.050 | 0 | 1.050 | ... | ... | -0.006134 |
| -0.005576 | ... | ... | 57.300 | 0 | 57.300 | 228000 | 1.200 | 0 | 1.200 | ... | ... | -0.006698 |
| -0.005803 | ... | ... | 55.425 | 0 | 55.425 | 230000 | 1.375 | 0 | 1.375 | ... | ... | -0.007318 |
| -0.006171 | ... | ... | 53.600 | 0 | 53.600 | 232000 | 1.550 | -0.025 | 1.575 | ... | ... | -0.007891 |
| -0.006525 | ... | ... | 51.800 | -0.025 | 51.775 | 234000 | 1.775 | 0 | 1.775 | ... | ... | -0.008592 |
| -0.007004 | ... | ... | 50.025 | -0.025 | 50 | 236000 | 2 | 0 | 2 | ... | ... | -0.009236 |
| -0.007527 | ... | ... | 48.275 | -0.025 | 48.250 | 238000 | 2.250 | 0 | 2.250 | ... | ... | -0.009902 |
| -0.008086 | ... | ... | 46.550 | -0.025 | 46.525 | 240000 | 2.525 | 0 | 2.525 | ... | ... | -0.010584 |
| -0.008738 | ... | ... | 44.850 | 0 | 44.850 | 242000 | 2.800 | -0.025 | 2.825 | ... | ... | -0.011204 |
| -0.009347 | ... | ... | 43.200 | -0.025 | 43.175 | 244000 | 3.125 | -0.025 | 3.150 | ... | ... | -0.011896 |
| -0.01003 | ... | ... | 41.575 | -0.025 | 41.550 | 246000 | 3.475 | -0.025 | 3.500 | ... | ... | -0.012582 |
| -0.010716 | ... | ... | 39.975 | -0.025 | 39.950 | 248000 | 3.850 | -0.025 | 3.875 | ... | ... | -0.013255 |
| -0.011453 | ... | ... | 38.400 | 0 | 38.400 | 250000 | 4.275 | 0 | 4.275 | ... | ... | -0.013966 |
| -0.012177 | ... | ... | 36.875 | 0 | 36.875 | 252000 | 4.700 | 0 | 4.700 | ... | ... | -0.014596 |
| -0.012884 | ... | ... | 35.375 | 0 | 35.375 | 254000 | 5.175 | 0 | 5.175 | ... | ... | -0.015248 |
| -0.013568 | ... | ... | 33.925 | -0.025 | 33.900 | 256000 | 5.650 | -0.025 | 5.675 | ... | ... | -0.015819 |
| -0.014269 | ... | ... | 32.500 | -0.025 | 32.475 | 258000 | 6.200 | 0 | 6.200 | ... | ... | -0.016443 |
| -0.014935 | ... | ... | 31.100 | -0.025 | 31.075 | 260000 | 6.750 | -0.025 | 6.775 | ... | ... | -0.016979 |
| -0.015603 | ... | ... | 29.750 | -0.025 | 29.725 | 262000 | 7.350 | -0.025 | 7.375 | ... | ... | -0.017511 |
| -0.016226 | ... | ... | 28.425 | -0.025 | 28.400 | 264000 | 7.975 | -0.025 | 8 | ... | ... | -0.017992 |
| -0.01684 | ... | ... | 27.150 | -0.025 | 27.125 | 266000 | 8.650 | -0.025 | 8.675 | ... | ... | -0.018458 |
| -0.017401 | ... | ... | 25.900 | -0.025 | 25.875 | 268000 | 9.350 | -0.025 | 9.375 | ... | ... | -0.018868 |
| -0.017943 | ... | ... | 24.700 | -0.025 | 24.675 | 270000 | 10.100 | 0 | 10.100 | ... | ... | -0.019253 |
| -0.018427 | ... | ... | 23.525 | -0.025 | 23.500 | 272000 | 10.875 | 0 | 10.875 | ... | ... | -0.019578 |
| -0.018886 | ... | ... | 22.375 | 0 | 22.375 | 274000 | 11.675 | -0.025 | 11.700 | ... | ... | -0.019841 |
| -0.019283 | ... | ... | 21.300 | -0.025 | 21.275 | 276000 | 12.525 | -0.025 | 12.550 | ... | ... | -0.020073 |
| -0.019618 | ... | ... | 20.225 | -0.025 | 20.200 | 278000 | 13.400 | -0.025 | 13.425 | ... | ... | -0.020242 |
| -0.019954 | ... | ... | 19.200 | 0 | 19.200 | 280000 | 14.325 | -0.025 | 14.350 | ... | ... | -0.020378 |
| -0.020195 | ... | ... | 18.225 | -0.025 | 18.200 | 282000 | 15.300 | 0 | 15.300 | ... | ... | -0.02048 |
| -0.020404 | ... | ... | 17.275 | -0.025 | 17.250 | 284000 | 16.275 | -0.025 | 16.300 | ... | ... | -0.020489 |
| -0.02058 | ... | ... | 16.350 | 0 | 16.350 | 286000 | 17.325 | 0 | 17.325 | ... | ... | -0.020495 |
| -0.020695 | ... | ... | 15.475 | 0 | 15.475 | 288000 | 18.375 | -0.025 | 18.400 | ... | ... | -0.02041 |
| -0.020749 | ... | ... | 14.650 | -0.025 | 14.625 | 290000 | 19.475 | -0.025 | 19.500 | ... | ... | -0.020294 |
| -0.020775 | ... | ... | 13.825 | 0 | 13.825 | 292000 | 20.625 | -0.025 | 20.650 | ... | ... | -0.020151 |
| -0.020743 | ... | ... | 13.075 | -0.025 | 13.050 | 294000 | 21.800 | 0 | 21.800 | ... | ... | -0.019953 |
| -0.020656 | ... | ... | 12.325 | -0.025 | 12.300 | 296000 | 23 | -0.025 | 23.025 | ... | ... | -0.0197 |
| -0.020548 | ... | ... | 11.625 | -0.025 | 11.600 | 298000 | 24.225 | -0.025 | 24.250 | ... | ... | -0.019396 |
| -0.020389 | ... | ... | 10.950 | -0.025 | 10.925 | 300000 | 25.500 | -0.025 | 25.525 | ... | ... | -0.019076 |
| -0.020183 | ... | ... | 10.300 | -0.025 | 10.275 | 302000 | 26.800 | -0.025 | 26.825 | ... | ... | -0.018712 |
| -0.019967 | ... | ... | 9.675 | 0 | 9.675 | 304000 | 28.150 | 0 | 28.150 | ... | ... | -0.018341 |
| -0.019674 | ... | ... | 9.100 | -0.025 | 9.075 | 306000 | 29.500 | -0.025 | 29.525 | ... | ... | -0.017897 |
| -0.01938 | ... | ... | 8.550 | -0.025 | 8.525 | 308000 | 30.900 | -0.025 | 30.925 | ... | ... | -0.017455 |
| -0.019051 | ... | ... | 8.025 | -0.025 | 8 | 310000 | 32.325 | -0.025 | 32.350 | ... | ... | -0.016984 |
| -0.018693 | ... | ... | 7.525 | -0.025 | 7.500 | 312000 | 33.775 | -0.025 | 33.800 | ... | ... | -0.016487 |
| -0.018307 | ... | ... | 7.050 | -0.025 | 7.025 | 314000 | 35.250 | -0.025 | 35.275 | ... | ... | -0.015968 |
| -0.017899 | ... | ... | 6.600 | -0.025 | 6.575 | 316000 | 36.775 | 0 | 36.775 | ... | ... | -0.015477 |
| -0.017473 | ... | ... | 6.175 | -0.025 | 6.150 | 318000 | 38.300 | 0 | 38.300 | ... | ... | -0.01493 |
| -0.017033 | ... | ... | 5.775 | -0.025 | 5.750 | 320000 | 39.850 | -0.025 | 39.875 | ... | ... | -0.014374 |
| -0.016583 | ... | ... | 5.400 | -0.025 | 5.375 | 322000 | 41.425 | -0.025 | 41.450 | ... | ... | -0.013815 |
| -0.01613 | ... | ... | 5.025 | 0 | 5.025 | 324000 | 43.050 | 0 | 43.050 | ... | ... | -0.013309 |
| -0.015621 | ... | ... | 4.700 | -0.025 | 4.675 | 326000 | 44.675 | 0 | 44.675 | ... | ... | -0.012761 |
| -0.015115 | ... | ... | 4.375 | -0.025 | 4.350 | 328000 | 46.325 | 0 | 46.325 | ... | ... | -0.012224 |
| -0.014617 | ... | ... | 4.075 | -0.025 | 4.050 | 330000 | 48 | 0 | 48 | ... | ... | -0.011706 |
| -0.014132 | ... | ... | 3.800 | -0.025 | 3.775 | 332000 | 49.675 | -0.025 | 49.700 | ... | ... | -0.011152 |
| -0.013668 | ... | ... | 3.525 | 0 | 3.525 | 334000 | 51.400 | 0 | 51.400 | ... | ... | -0.010685 |
| -0.013162 | ... | ... | 3.275 | 0 | 3.275 | 336000 | 53.125 | 0 | 53.125 | ... | ... | -0.010189 |
| -0.012613 | ... | ... | 3.050 | -0.025 | 3.025 | 338000 | 54.875 | 0 | 54.875 | ... | ... | -0.009731 |
| -0.012169 | ... | ... | 2.825 | 0 | 2.825 | 340000 | 56.650 | 0 | 56.650 | ... | ... | -0.009315 |
| -0.01169 | ... | ... | 2.625 | 0 | 2.625 | 342000 | 58.425 | -0.025 | 58.450 | ... | ... | -0.008878 |
| -0.011175 | ... | ... | 2.425 | 0 | 2.425 | 344000 | 60.225 | -0.025 | 60.250 | ... | ... | -0.008492 |
| -0.010707 | ... | ... | 2.250 | 0 | 2.250 | 346000 | 62.050 | 0 | 62.050 | ... | ... | -0.008162 |
| -0.010207 | ... | ... | 2.100 | -0.025 | 2.075 | 348000 | 63.875 | -0.025 | 63.900 | ... | ... | -0.007818 |
| -0.009765 | ... | ... | 1.925 | 0 | 1.925 | 350000 | 65.725 | -0.025 | 65.750 | ... | ... | -0.007536 |
| -0.009294 | ... | ... | 1.800 | -0.025 | 1.775 | 352000 | 67.600 | 0 | 67.600 | ... | ... | -0.007321 |
| -0.008891 | ... | ... | 1.650 | 0 | 1.650 | 354000 | 69.475 | 0 | 69.475 | ... | ... | -0.0071 |
| -0.008466 | ... | ... | 1.525 | 0 | 1.525 | 356000 | 71.375 | 0 | 71.375 | ... | ... | -0.00695 |
| -0.008015 | ... | ... | 1.400 | 0 | 1.400 | 358000 | 73.275 | 0 | 73.275 | ... | ... | -0.006795 |
| -0.007648 | ... | ... | 1.300 | 0 | 1.300 | 360000 | 75.200 | 0 | 75.200 | ... | ... | -0.006717 |
| -0.007261 | ... | ... | 1.200 | 0 | 1.200 | 362000 | 77.125 | -0.025 | 77.150 | ... | ... | -0.006636 |
| -0.006854 | ... | ... | 1.100 | 0 | 1.100 | 364000 | 79.075 | 0 | 79.075 | ... | ... | -0.006634 |
| -0.006545 | ... | ... | 1.025 | 0 | 1.025 | 366000 | 81.050 | 0 | 81.050 | ... | ... | -0.006712 |
| -0.006099 | ... | ... | 0.950 | -0.025 | 0.925 | 368000 | 83.025 | 0 | 83.025 | ... | ... | -0.00679 |
| -0.005757 | ... | ... | 0.875 | -0.025 | 0.850 | 370000 | 85 | 0 | 85 | ... | ... | -0.006868 |
| -0.005531 | ... | ... | 0.800 | 0 | 0.800 | 372000 | 87 | 0 | 87 | ... | ... | -0.007027 |
| -0.005161 | ... | ... | 0.725 | 0 | 0.725 | 374000 | 89 | 0 | 89 | ... | ... | -0.007186 |
| -0.004913 | ... | ... | 0.675 | 0 | 0.675 | 376000 | 91 | 0 | 91 | ... | ... | -0.007345 |
| -0.004656 | ... | ... | 0.625 | 0 | 0.625 | 378000 | 93 | 0 | 93 | ... | ... | -0.007503 |
| -0.004388 | ... | ... | 0.575 | 0 | 0.575 | 380000 | 95 | 0 | 95 | ... | ... | -0.007662 |
| -0.00411 | ... | ... | 0.525 | 0 | 0.525 | 382000 | 97 | 0 | 97 | ... | ... | -0.00782 |
| -0.00382 | ... | ... | 0.475 | 0 | 0.475 | 384000 | 99 | 0 | 99 | ... | ... | -0.007978 |
| -0.003517 | ... | ... | 0.450 | -0.025 | 0.425 | 386000 | 101 | 0 | 101 | ... | ... | -0.008136 |
| -0.003368 | ... | ... | 0.400 | 0 | 0.400 | 388000 | 103 | 0 | 103 | ... | ... | -0.008294 |
| -0.003215 | ... | ... | 0.375 | 0 | 0.375 | 390000 | 105 | 0 | 105 | ... | ... | -0.008452 |
| -0.002883 | ... | ... | 0.350 | -0.025 | 0.325 | 392000 | 107 | 0 | 107 | ... | ... | -0.008609 |
| -0.002716 | ... | ... | 0.300 | 0 | 0.300 | 394000 | 109 | 0 | 109 | ... | ... | -0.008767 |
| -0.002543 | ... | ... | 0.275 | 0 | 0.275 | 396000 | 111 | 0 | 111 | ... | ... | -0.008924 |
| -0.002365 | ... | ... | 0.250 | 0 | 0.250 | 398000 | 113 | 0 | 113 | ... | ... | -0.009081 |
| -0.002181 | ... | ... | 0.225 | 0 | 0.225 | 400000 | 115 | 0 | 115 | ... | ... | -0.009237 |
| -0.002188 | ... | ... | 0.225 | 0 | 0.225 | 402000 | 117 | 0 | 117 | ... | ... | -0.009394 |
| -0.001996 | ... | ... | 0.200 | 0 | 0.200 | 404000 | 119 | 0 | 119 | ... | ... | -0.00955 |
| -0.001797 | ... | ... | 0.175 | 0 | 0.175 | 406000 | 121 | 0 | 121 | ... | ... | -0.009707 |
| -0.001802 | ... | ... | 0.175 | 0 | 0.175 | 408000 | 123 | 0 | 123 | ... | ... | -0.009863 |
| -0.001594 | ... | ... | 0.150 | 0 | 0.150 | 410000 | 125 | 0 | 125 | ... | ... | -0.010019 |
| -0.001377 | ... | ... | 0.150 | -0.025 | 0.125 | 412000 | 127 | 0 | 127 | ... | ... | -0.010174 |
| -0.001381 | ... | ... | 0.125 | 0 | 0.125 | 414000 | 129 | 0 | 129 | ... | ... | -0.01033 |
| -0.001385 | ... | ... | 0.125 | 0 | 0.125 | 416000 | 131 | 0 | 131 | ... | ... | -0.010485 |
| -0.001155 | ... | ... | 0.100 | 0 | 0.100 | 418000 | 133 | 0 | 133 | ... | ... | -0.01064 |
| -0.001158 | ... | ... | 0.100 | 0 | 0.100 | 420000 | 135 | 0 | 135 | ... | ... | -0.010795 |
| -0.000914 | ... | ... | 0.075 | 0 | 0.075 | 422000 | 137 | 0 | 137 | ... | ... | -0.01095 |
| -0.000916 | ... | ... | 0.075 | 0 | 0.075 | 424000 | 139 | 0 | 139 | ... | ... | -0.011105 |
| -0.000918 | ... | ... | 0.075 | 0 | 0.075 | 426000 | 141 | 0 | 141 | ... | ... | -0.011259 |
| -0.00092 | ... | ... | 0.075 | 0 | 0.075 | 428000 | 143 | 0 | 143 | ... | ... | -0.011413 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.