Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.916474 | ... | ... | 197 | 0 | 197 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000409 |
| 0.915705 | ... | ... | 195 | 0 | 195 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000417 |
| 0.914942 | ... | ... | 193 | 0 | 193 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000425 |
| 0.914187 | ... | ... | 191 | 0 | 191 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000433 |
| 0.913438 | ... | ... | 189 | 0 | 189 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000441 |
| 0.912696 | ... | ... | 187 | 0 | 187 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.00045 |
| 0.91196 | ... | ... | 185 | 0 | 185 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000458 |
| 0.91123 | ... | ... | 183 | 0 | 183 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000467 |
| 0.910505 | ... | ... | 181 | 0 | 181 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000476 |
| 0.909787 | ... | ... | 179 | 0 | 179 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000484 |
| 0.909073 | ... | ... | 177 | 0 | 177 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000493 |
| 0.908365 | ... | ... | 175 | 0 | 175 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000503 |
| 0.907663 | ... | ... | 173 | 0 | 173 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000512 |
| 0.906965 | ... | ... | 171 | 0 | 171 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000522 |
| 0.906272 | ... | ... | 169 | 0 | 169 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000531 |
| 0.905583 | ... | ... | 167 | 0 | 167 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000541 |
| 0.9049 | ... | ... | 165 | 0 | 165 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000551 |
| 0.90422 | ... | ... | 163 | 0 | 163 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000562 |
| 0.903545 | ... | ... | 161 | 0 | 161 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000572 |
| 0.902875 | ... | ... | 159 | 0 | 159 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000583 |
| 0.902208 | ... | ... | 157 | 0 | 157 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000594 |
| 0.901545 | ... | ... | 155 | 0 | 155 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000605 |
| 0.900887 | ... | ... | 153 | 0 | 153 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000616 |
| 0.900232 | ... | ... | 151 | 0 | 151 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000628 |
| 0.899581 | ... | ... | 149 | 0 | 149 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00064 |
| 0.898934 | ... | ... | 147 | 0 | 147 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000652 |
| 0.89829 | ... | ... | 145 | 0 | 145 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000664 |
| 0.897649 | ... | ... | 143 | 0 | 143 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000677 |
| 0.897012 | ... | ... | 141 | 0 | 141 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00069 |
| 0.896379 | ... | ... | 139 | 0 | 139 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000703 |
| 0.895748 | ... | ... | 137 | 0 | 137 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000716 |
| 0.895121 | ... | ... | 135 | 0 | 135 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00073 |
| 0.894497 | ... | ... | 133 | 0 | 133 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000745 |
| 0.893876 | ... | ... | 131 | 0 | 131 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000759 |
| 0.893258 | ... | ... | 129 | 0 | 129 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000774 |
| 0.892643 | ... | ... | 127 | 0 | 127 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.00079 |
| 0.892031 | ... | ... | 125 | 0 | 125 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000806 |
| 0.891422 | ... | ... | 123 | 0 | 123 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000822 |
| 0.890815 | ... | ... | 121 | 0 | 121 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000838 |
| 0.890212 | ... | ... | 119 | 0 | 119 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000856 |
| 0.889611 | ... | ... | 117 | 0 | 117 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000873 |
| 0.889012 | ... | ... | 115 | 0 | 115 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000892 |
| 0.888416 | ... | ... | 113 | 0 | 113 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000911 |
| 0.887823 | ... | ... | 111 | 0 | 111 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.00093 |
| 0.887232 | ... | ... | 109 | 0 | 109 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.00095 |
| 0.886643 | ... | ... | 107 | 0 | 107 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000971 |
| 0.886057 | ... | ... | 105 | 0 | 105 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.001775 |
| 0.885473 | ... | ... | 103 | 0 | 103 | 182000 | 0.025 | 0 | 0.025 | ... | ... | -0.001814 |
| 0.884892 | ... | ... | 101 | 0 | 101 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.001854 |
| 0.884313 | ... | ... | 99 | 0 | 99 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.001896 |
| 0.883736 | ... | ... | 97 | 0 | 97 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.001939 |
| 0.883161 | ... | ... | 95 | 0 | 95 | 190000 | 0.050 | 0 | 0.050 | ... | ... | -0.003506 |
| 0.882589 | ... | ... | 93 | 0 | 93 | 192000 | 0.050 | 0 | 0.050 | ... | ... | -0.003587 |
| 0.882018 | ... | ... | 91 | 0 | 91 | 194000 | 0.075 | 0 | 0.075 | ... | ... | -0.00509 |
| 0.88145 | ... | ... | 89 | 0 | 89 | 196000 | 0.075 | 0 | 0.075 | ... | ... | -0.00521 |
| 0.880883 | ... | ... | 87 | 0 | 87 | 198000 | 0.100 | 0 | 0.100 | ... | ... | -0.006704 |
| 0.880319 | ... | ... | 85 | 0 | 85 | 200000 | 0.125 | 0 | 0.125 | ... | ... | -0.00818 |
| 0.879757 | ... | ... | 83 | 0 | 83 | 202000 | 0.150 | 0 | 0.150 | ... | ... | -0.009653 |
| 0.879197 | ... | ... | 81 | 0 | 81 | 204000 | 0.175 | 0 | 0.175 | ... | ... | -0.011137 |
| 0.878638 | ... | ... | 79 | 0 | 79 | 206000 | 0.225 | 0 | 0.225 | ... | ... | -0.013818 |
| 0.878082 | ... | ... | 77 | 0 | 77 | 208000 | 0.250 | 0 | 0.250 | ... | ... | -0.015333 |
| 0.877527 | ... | ... | 75 | 0 | 75 | 210000 | 0.300 | 0 | 0.300 | ... | ... | -0.018008 |
| 0.876975 | ... | ... | 73 | 0 | 73 | 212000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.020688 |
| 0.876424 | ... | ... | 71 | 0 | 71 | 214000 | 0.425 | 0 | 0.425 | ... | ... | -0.024435 |
| 0.875875 | ... | ... | 69 | 0 | 69 | 216000 | 0.500 | 0 | 0.500 | ... | ... | -0.028162 |
| 0.875328 | ... | ... | 67 | 0 | 67 | 218000 | 0.575 | 0 | 0.575 | ... | ... | -0.0319 |
| 0.874782 | ... | ... | 65 | 0 | 65 | 220000 | 0.675 | 0 | 0.675 | ... | ... | -0.03661 |
| 0.873742 | ... | ... | 63.025 | 0 | 63.025 | 222000 | 0.775 | -0.025 | 0.800 | ... | ... | -0.041321 |
| 0.872157 | ... | ... | 61.100 | -0.025 | 61.075 | 224000 | 0.900 | 0 | 0.900 | ... | ... | -0.046935 |
| 0.869462 | ... | ... | 59.175 | 0 | 59.175 | 226000 | 1.050 | 0 | 1.050 | ... | ... | -0.053385 |
| 0.866643 | ... | ... | 57.275 | 0 | 57.275 | 228000 | 1.200 | 0 | 1.200 | ... | ... | -0.059818 |
| 0.863161 | ... | ... | 55.425 | -0.025 | 55.400 | 230000 | 1.350 | -0.025 | 1.375 | ... | ... | -0.066275 |
| 0.858458 | ... | ... | 53.575 | 0 | 53.575 | 232000 | 1.550 | 0 | 1.550 | ... | ... | -0.074264 |
| 0.853051 | ... | ... | 51.775 | 0 | 51.775 | 234000 | 1.750 | 0 | 1.750 | ... | ... | -0.082242 |
| 0.847455 | ... | ... | 50 | -0.025 | 49.975 | 236000 | 1.975 | 0 | 1.975 | ... | ... | -0.090926 |
| 0.840627 | ... | ... | 48.250 | -0.025 | 48.225 | 238000 | 2.225 | 0 | 2.225 | ... | ... | -0.100273 |
| 0.833098 | ... | ... | 46.525 | -0.025 | 46.500 | 240000 | 2.500 | 0 | 2.500 | ... | ... | -0.110246 |
| 0.824398 | ... | ... | 44.825 | 0 | 44.825 | 242000 | 2.800 | 0 | 2.800 | ... | ... | -0.120809 |
| 0.815522 | ... | ... | 43.175 | -0.025 | 43.150 | 244000 | 3.100 | -0.025 | 3.125 | ... | ... | -0.131391 |
| 0.805538 | ... | ... | 41.550 | -0.025 | 41.525 | 246000 | 3.450 | -0.025 | 3.475 | ... | ... | -0.143074 |
| 0.794951 | ... | ... | 39.950 | -0.025 | 39.925 | 248000 | 3.825 | -0.025 | 3.850 | ... | ... | -0.155261 |
| 0.783372 | ... | ... | 38.375 | 0 | 38.375 | 250000 | 4.225 | -0.025 | 4.250 | ... | ... | -0.167928 |
| 0.771653 | ... | ... | 36.850 | -0.025 | 36.825 | 252000 | 4.675 | 0 | 4.675 | ... | ... | -0.181475 |
| 0.759023 | ... | ... | 35.350 | -0.025 | 35.325 | 254000 | 5.125 | -0.025 | 5.150 | ... | ... | -0.195016 |
| 0.745569 | ... | ... | 33.875 | 0 | 33.875 | 256000 | 5.625 | -0.025 | 5.650 | ... | ... | -0.209343 |
| 0.731691 | ... | ... | 32.450 | 0 | 32.450 | 258000 | 6.150 | -0.025 | 6.175 | ... | ... | -0.224024 |
| 0.717403 | ... | ... | 31.075 | -0.025 | 31.050 | 260000 | 6.725 | 0 | 6.725 | ... | ... | -0.23935 |
| 0.702458 | ... | ... | 29.700 | 0 | 29.700 | 262000 | 7.300 | -0.025 | 7.325 | ... | ... | -0.254678 |
| 0.687177 | ... | ... | 28.400 | -0.025 | 28.375 | 264000 | 7.950 | 0 | 7.950 | ... | ... | -0.270818 |
| 0.67157 | ... | ... | 27.100 | -0.025 | 27.075 | 266000 | 8.600 | -0.025 | 8.625 | ... | ... | -0.286945 |
| 0.655463 | ... | ... | 25.850 | -0.025 | 25.825 | 268000 | 9.300 | -0.025 | 9.325 | ... | ... | -0.303514 |
| 0.638943 | ... | ... | 24.650 | -0.025 | 24.625 | 270000 | 10.050 | -0.025 | 10.075 | ... | ... | -0.320435 |
| 0.622223 | ... | ... | 23.475 | -0.025 | 23.450 | 272000 | 10.825 | -0.025 | 10.850 | ... | ... | -0.337488 |
| 0.605208 | ... | ... | 22.350 | -0.025 | 22.325 | 274000 | 11.625 | -0.025 | 11.650 | ... | ... | -0.354671 |
| 0.588056 | ... | ... | 21.250 | -0.025 | 21.225 | 276000 | 12.475 | -0.025 | 12.500 | ... | ... | -0.372056 |
| 0.570725 | ... | ... | 20.175 | 0 | 20.175 | 278000 | 13.375 | 0 | 13.375 | ... | ... | -0.389558 |
| 0.553319 | ... | ... | 19.175 | -0.025 | 19.150 | 280000 | 14.275 | -0.025 | 14.300 | ... | ... | -0.407049 |
| 0.535843 | ... | ... | 18.175 | -0.025 | 18.150 | 282000 | 15.250 | -0.025 | 15.275 | ... | ... | -0.424593 |
| 0.518333 | ... | ... | 17.225 | -0.025 | 17.200 | 284000 | 16.225 | -0.025 | 16.250 | ... | ... | -0.442117 |
| 0.500872 | ... | ... | 16.325 | -0.025 | 16.300 | 286000 | 17.275 | -0.025 | 17.300 | ... | ... | -0.459527 |
| 0.483462 | ... | ... | 15.450 | -0.025 | 15.425 | 288000 | 18.325 | -0.025 | 18.350 | ... | ... | -0.476909 |
| 0.466107 | ... | ... | 14.600 | -0.025 | 14.575 | 290000 | 19.425 | -0.025 | 19.450 | ... | ... | -0.494117 |
| 0.448952 | ... | ... | 13.800 | -0.025 | 13.775 | 292000 | 20.575 | -0.025 | 20.600 | ... | ... | -0.511068 |
| 0.431919 | ... | ... | 13.025 | -0.025 | 13 | 294000 | 21.750 | -0.025 | 21.775 | ... | ... | -0.527837 |
| 0.415019 | ... | ... | 12.275 | -0.025 | 12.250 | 296000 | 22.950 | -0.025 | 22.975 | ... | ... | -0.544415 |
| 0.398473 | ... | ... | 11.575 | -0.025 | 11.550 | 298000 | 24.175 | -0.025 | 24.200 | ... | ... | -0.560791 |
| 0.382133 | ... | ... | 10.900 | -0.025 | 10.875 | 300000 | 25.450 | -0.025 | 25.475 | ... | ... | -0.576722 |
| 0.36601 | ... | ... | 10.250 | -0.025 | 10.225 | 302000 | 26.750 | -0.025 | 26.775 | ... | ... | -0.592377 |
| 0.350407 | ... | ... | 9.650 | -0.025 | 9.625 | 304000 | 28.100 | -0.025 | 28.125 | ... | ... | -0.607463 |
| 0.335102 | ... | ... | 9.050 | 0 | 9.050 | 306000 | 29.450 | -0.025 | 29.475 | ... | ... | -0.6225 |
| 0.319777 | ... | ... | 8.500 | -0.025 | 8.475 | 308000 | 30.850 | -0.025 | 30.875 | ... | ... | -0.636889 |
| 0.305097 | ... | ... | 7.975 | -0.025 | 7.950 | 310000 | 32.275 | -0.025 | 32.300 | ... | ... | -0.650891 |
| 0.290773 | ... | ... | 7.475 | -0.025 | 7.450 | 312000 | 33.725 | -0.025 | 33.750 | ... | ... | -0.664487 |
| 0.276824 | ... | ... | 7 | -0.025 | 6.975 | 314000 | 35.225 | 0 | 35.225 | ... | ... | -0.677267 |
| 0.263709 | ... | ... | 6.550 | 0 | 6.550 | 316000 | 36.725 | -0.025 | 36.750 | ... | ... | -0.689966 |
| 0.250611 | ... | ... | 6.125 | 0 | 6.125 | 318000 | 38.250 | -0.025 | 38.275 | ... | ... | -0.702194 |
| 0.237964 | ... | ... | 5.725 | 0 | 5.725 | 320000 | 39.825 | 0 | 39.825 | ... | ... | -0.713476 |
| 0.225295 | ... | ... | 5.350 | -0.025 | 5.325 | 322000 | 41.400 | -0.025 | 41.425 | ... | ... | -0.72467 |
| 0.213616 | ... | ... | 5 | -0.025 | 4.975 | 324000 | 43 | -0.025 | 43.025 | ... | ... | -0.735318 |
| 0.202477 | ... | ... | 4.650 | 0 | 4.650 | 326000 | 44.625 | -0.025 | 44.650 | ... | ... | -0.745397 |
| 0.19134 | ... | ... | 4.350 | -0.025 | 4.325 | 328000 | 46.275 | -0.025 | 46.300 | ... | ... | -0.754881 |
| 0.180763 | ... | ... | 4.050 | -0.025 | 4.025 | 330000 | 47.950 | -0.025 | 47.975 | ... | ... | -0.763747 |
| 0.170784 | ... | ... | 3.775 | -0.025 | 3.750 | 332000 | 49.650 | -0.025 | 49.675 | ... | ... | -0.77197 |
| 0.160796 | ... | ... | 3.500 | -0.025 | 3.475 | 334000 | 51.375 | 0 | 51.375 | ... | ... | -0.779532 |
| 0.152099 | ... | ... | 3.250 | 0 | 3.250 | 336000 | 53.100 | 0 | 53.100 | ... | ... | -0.786983 |
| 0.142739 | ... | ... | 3.025 | -0.025 | 3 | 338000 | 54.850 | 0 | 54.850 | ... | ... | -0.793757 |
| 0.134749 | ... | ... | 2.800 | 0 | 2.800 | 340000 | 56.625 | 0 | 56.625 | ... | ... | -0.799836 |
| 0.126775 | ... | ... | 2.600 | 0 | 2.600 | 342000 | 58.400 | -0.025 | 58.425 | ... | ... | -0.805807 |
| 0.118794 | ... | ... | 2.425 | -0.025 | 2.400 | 344000 | 60.200 | -0.025 | 60.225 | ... | ... | -0.811073 |
| 0.111557 | ... | ... | 2.225 | 0 | 2.225 | 346000 | 62.025 | -0.025 | 62.050 | ... | ... | -0.815624 |
| 0.104313 | ... | ... | 2.075 | -0.025 | 2.050 | 348000 | 63.875 | 0 | 63.875 | ... | ... | -0.819456 |
| 0.09786 | ... | ... | 1.925 | -0.025 | 1.900 | 350000 | 65.725 | 0 | 65.725 | ... | ... | -0.823186 |
| 0.091405 | ... | ... | 1.775 | -0.025 | 1.750 | 352000 | 67.575 | -0.025 | 67.600 | ... | ... | -0.826821 |
| 0.085791 | ... | ... | 1.625 | 0 | 1.625 | 354000 | 69.450 | -0.025 | 69.475 | ... | ... | -0.829748 |
| 0.080184 | ... | ... | 1.500 | 0 | 1.500 | 356000 | 71.350 | -0.025 | 71.375 | ... | ... | -0.831978 |
| 0.075471 | ... | ... | 1.400 | 0 | 1.400 | 358000 | 73.275 | 0 | 73.275 | ... | ... | -0.833522 |
| 0.069856 | ... | ... | 1.300 | -0.025 | 1.275 | 360000 | 75.200 | 0 | 75.200 | ... | ... | -0.835003 |
| 0.065149 | ... | ... | 1.200 | -0.025 | 1.175 | 362000 | 77.125 | 0 | 77.125 | ... | ... | -0.836426 |
| 0.0614 | ... | ... | 1.100 | 0 | 1.100 | 364000 | 79.075 | 0 | 79.075 | ... | ... | -0.837201 |
| 0.056691 | ... | ... | 1 | 0 | 1 | 366000 | 81.050 | 0 | 81.050 | ... | ... | -0.837356 |
| 0.05296 | ... | ... | 0.925 | 0 | 0.925 | 368000 | 83.025 | 0 | 83.025 | ... | ... | -0.83749 |
| 0.049231 | ... | ... | 0.850 | 0 | 0.850 | 370000 | 85 | 0 | 85 | ... | ... | -0.837603 |
| 0.045496 | ... | ... | 0.775 | 0 | 0.775 | 372000 | 87 | 0 | 87 | ... | ... | -0.837146 |
| 0.042813 | ... | ... | 0.725 | 0 | 0.725 | 374000 | 89 | 0 | 89 | ... | ... | -0.836689 |
| 0.039061 | ... | ... | 0.675 | -0.025 | 0.650 | 376000 | 91 | 0 | 91 | ... | ... | -0.836233 |
| 0.036386 | ... | ... | 0.600 | 0 | 0.600 | 378000 | 93 | 0 | 93 | ... | ... | -0.835778 |
| 0.033714 | ... | ... | 0.550 | 0 | 0.550 | 380000 | 95 | 0 | 95 | ... | ... | -0.835324 |
| 0.031038 | ... | ... | 0.525 | -0.025 | 0.500 | 382000 | 97 | 0 | 97 | ... | ... | -0.83487 |
| 0.029519 | ... | ... | 0.475 | 0 | 0.475 | 384000 | 99 | 0 | 99 | ... | ... | -0.834417 |
| 0.026841 | ... | ... | 0.425 | 0 | 0.425 | 386000 | 101 | 0 | 101 | ... | ... | -0.833965 |
| 0.025346 | ... | ... | 0.400 | 0 | 0.400 | 388000 | 103 | 0 | 103 | ... | ... | -0.833513 |
| 0.022643 | ... | ... | 0.375 | -0.025 | 0.350 | 390000 | 105 | 0 | 105 | ... | ... | -0.833062 |
| 0.021157 | ... | ... | 0.325 | 0 | 0.325 | 392000 | 107 | 0 | 107 | ... | ... | -0.832612 |
| 0.019676 | ... | ... | 0.300 | 0 | 0.300 | 394000 | 109 | 0 | 109 | ... | ... | -0.832163 |
| 0.018197 | ... | ... | 0.275 | 0 | 0.275 | 396000 | 111 | 0 | 111 | ... | ... | -0.831714 |
| 0.016719 | ... | ... | 0.250 | 0 | 0.250 | 398000 | 113 | 0 | 113 | ... | ... | -0.831267 |
| 0.015236 | ... | ... | 0.225 | 0 | 0.225 | 400000 | 115 | 0 | 115 | ... | ... | -0.83082 |
| 0.013746 | ... | ... | 0.225 | -0.025 | 0.200 | 402000 | 117 | 0 | 117 | ... | ... | -0.830373 |
| 0.013604 | ... | ... | 0.200 | 0 | 0.200 | 404000 | 119 | 0 | 119 | ... | ... | -0.829927 |
| 0.012118 | ... | ... | 0.175 | 0 | 0.175 | 406000 | 121 | 0 | 121 | ... | ... | -0.829482 |
| 0.010612 | ... | ... | 0.150 | 0 | 0.150 | 408000 | 123 | 0 | 123 | ... | ... | -0.829038 |
| 0.010507 | ... | ... | 0.150 | 0 | 0.150 | 410000 | 125 | 0 | 125 | ... | ... | -0.828595 |
| 0.00899 | ... | ... | 0.125 | 0 | 0.125 | 412000 | 127 | 0 | 127 | ... | ... | -0.828152 |
| 0.008903 | ... | ... | 0.125 | 0 | 0.125 | 414000 | 129 | 0 | 129 | ... | ... | -0.82771 |
| 0.007363 | ... | ... | 0.125 | -0.025 | 0.100 | 416000 | 131 | 0 | 131 | ... | ... | -0.827268 |
| 0.007293 | ... | ... | 0.100 | 0 | 0.100 | 418000 | 133 | 0 | 133 | ... | ... | -0.826827 |
| 0.007226 | ... | ... | 0.100 | 0 | 0.100 | 420000 | 135 | 0 | 135 | ... | ... | -0.826387 |
| 0.005661 | ... | ... | 0.075 | 0 | 0.075 | 422000 | 137 | 0 | 137 | ... | ... | -0.825947 |
| 0.005609 | ... | ... | 0.075 | 0 | 0.075 | 424000 | 139 | 0 | 139 | ... | ... | -0.825508 |
| 0.005559 | ... | ... | 0.075 | 0 | 0.075 | 426000 | 141 | 0 | 141 | ... | ... | -0.82507 |
| 0.00551 | ... | ... | 0.075 | 0 | 0.075 | 428000 | 143 | 0 | 143 | ... | ... | -0.824632 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.