Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.966106 | ... | ... | 153.350 | -6.350 | 147 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000577 |
| 0.965783 | ... | ... | 151.350 | -6.350 | 145 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.00059 |
| 0.965464 | ... | ... | 149.350 | -6.350 | 143 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000604 |
| 0.965147 | ... | ... | 147.350 | -6.350 | 141 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000617 |
| 0.964833 | ... | ... | 145.350 | -6.350 | 139 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000631 |
| 0.964521 | ... | ... | 143.350 | -6.350 | 137 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000646 |
| 0.964212 | ... | ... | 141.350 | -6.350 | 135 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.00066 |
| 0.963905 | ... | ... | 139.350 | -6.350 | 133 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000675 |
| 0.963601 | ... | ... | 137.350 | -6.350 | 131 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.00069 |
| 0.963299 | ... | ... | 135.350 | -6.350 | 129 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000706 |
| 0.962999 | ... | ... | 133.350 | -6.350 | 127 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000722 |
| 0.962701 | ... | ... | 131.350 | -6.350 | 125 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000739 |
| 0.962405 | ... | ... | 129.350 | -6.350 | 123 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000755 |
| 0.962111 | ... | ... | 127.350 | -6.350 | 121 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000773 |
| 0.961819 | ... | ... | 125.350 | -6.350 | 119 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000791 |
| 0.961529 | ... | ... | 123.350 | -6.350 | 117 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000809 |
| 0.961241 | ... | ... | 121.350 | -6.350 | 115 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000828 |
| 0.960955 | ... | ... | 119.350 | -6.350 | 113 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000847 |
| 0.96067 | ... | ... | 117.350 | -6.350 | 111 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000867 |
| 0.960387 | ... | ... | 115.350 | -6.350 | 109 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000888 |
| 0.960106 | ... | ... | 113.350 | -6.350 | 107 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000909 |
| 0.959826 | ... | ... | 111.350 | -6.350 | 105 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000931 |
| 0.959548 | ... | ... | 109.350 | -6.350 | 103 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000954 |
| 0.959272 | ... | ... | 107.350 | -6.350 | 101 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000977 |
| 0.958997 | ... | ... | 105.350 | -6.350 | 99 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001001 |
| 0.958723 | ... | ... | 103.350 | -6.350 | 97 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001026 |
| 0.958451 | ... | ... | 101.350 | -6.350 | 95 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001052 |
| 0.95818 | ... | ... | 99.350 | -6.350 | 93 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001079 |
| 0.957911 | ... | ... | 97.350 | -6.350 | 91 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001107 |
| 0.957643 | ... | ... | 95.350 | -6.350 | 89 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001136 |
| 0.957377 | ... | ... | 93.350 | -6.350 | 87 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001166 |
| 0.957111 | ... | ... | 91.350 | -6.350 | 85 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001198 |
| 0.956847 | ... | ... | 89.350 | -6.350 | 83 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001231 |
| 0.956585 | ... | ... | 87.350 | -6.350 | 81 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001265 |
| 0.956323 | ... | ... | 85.350 | -6.350 | 79 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.0013 |
| 0.956063 | ... | ... | 83.350 | -6.350 | 77 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001338 |
| 0.955804 | ... | ... | 81.350 | -6.350 | 75 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001377 |
| 0.955546 | ... | ... | 79.350 | -6.350 | 73 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001417 |
| 0.955289 | ... | ... | 77.350 | -6.350 | 71 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.00146 |
| 0.955033 | ... | ... | 75.350 | -6.350 | 69 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001505 |
| 0.954778 | ... | ... | 73.350 | -6.350 | 67 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001553 |
| 0.954525 | ... | ... | 71.350 | -6.350 | 65 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001603 |
| 0.954272 | ... | ... | 69.350 | -6.350 | 63 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001656 |
| 0.95402 | ... | ... | 67.350 | -6.350 | 61 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001711 |
| 0.95377 | ... | ... | 65.350 | -6.350 | 59 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.00177 |
| 0.95352 | ... | ... | 63.350 | -6.350 | 57 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001833 |
| 0.953272 | ... | ... | 61.350 | -6.350 | 55 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.0019 |
| 0.953024 | ... | ... | 59.350 | -6.350 | 53 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001971 |
| 0.952777 | ... | ... | 57.350 | -6.350 | 51 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002048 |
| 0.952532 | ... | ... | 55.350 | -6.350 | 49 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.00213 |
| 0.952287 | ... | ... | 53.350 | -6.350 | 47 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002218 |
| 0.952043 | ... | ... | 51.350 | -6.350 | 45 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002312 |
| 0.9518 | ... | ... | 49.350 | -6.350 | 43 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002415 |
| 0.951558 | ... | ... | 47.350 | -6.350 | 41 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002527 |
| 0.951316 | ... | ... | 45.350 | -6.350 | 39 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002648 |
| 0.951076 | ... | ... | 43.350 | -6.350 | 37 | 198000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.004905 |
| 0.950836 | ... | ... | 41.350 | -6.350 | 35 | 200000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.005159 |
| 0.950598 | ... | ... | 39.350 | -6.350 | 33 | 202000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.009443 |
| 0.95036 | ... | ... | 37.350 | -6.350 | 31 | 204000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.013652 |
| 0.950122 | ... | ... | 35.350 | -6.350 | 29 | 206000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.01797 |
| 0.94505 | ... | ... | 33.350 | -6.300 | 27.050 | 208000 | 0.175 | 0.100 | 0.075 | ... | ... | -0.028784 |
| 0.939505 | ... | ... | 31.350 | -6.250 | 25.100 | 210000 | 0.250 | 0.150 | 0.100 | ... | ... | -0.039386 |
| 0.928679 | ... | ... | 29.375 | -6.175 | 23.200 | 212000 | 0.350 | 0.200 | 0.150 | ... | ... | -0.052799 |
| 0.912804 | ... | ... | 27.450 | -6.100 | 21.350 | 214000 | 0.475 | 0.250 | 0.225 | ... | ... | -0.06889 |
| 0.894309 | ... | ... | 25.525 | -6 | 19.525 | 216000 | 0.650 | 0.325 | 0.325 | ... | ... | -0.089743 |
| 0.871303 | ... | ... | 23.650 | -5.900 | 17.750 | 218000 | 0.875 | 0.425 | 0.450 | ... | ... | -0.114821 |
| 0.842522 | ... | ... | 21.800 | -5.750 | 16.050 | 220000 | 1.175 | 0.575 | 0.600 | ... | ... | -0.145368 |
| 0.80881 | ... | ... | 20.025 | -5.600 | 14.425 | 222000 | 1.525 | 0.725 | 0.800 | ... | ... | -0.179091 |
| 0.770888 | ... | ... | 18.275 | -5.400 | 12.875 | 224000 | 1.950 | 0.900 | 1.050 | ... | ... | -0.2171 |
| 0.729335 | ... | ... | 16.600 | -5.200 | 11.400 | 226000 | 2.475 | 1.100 | 1.375 | ... | ... | -0.259758 |
| 0.683884 | ... | ... | 15 | -4.975 | 10.025 | 228000 | 3.100 | 1.350 | 1.750 | ... | ... | -0.305948 |
| 0.635523 | ... | ... | 13.475 | -4.725 | 8.750 | 230000 | 3.800 | 1.600 | 2.200 | ... | ... | -0.354194 |
| 0.58515 | ... | ... | 12.025 | -4.450 | 7.575 | 232000 | 4.600 | 1.850 | 2.750 | ... | ... | -0.404528 |
| 0.533547 | ... | ... | 10.650 | -4.125 | 6.525 | 234000 | 5.525 | 2.150 | 3.375 | ... | ... | -0.456173 |
| 0.48184 | ... | ... | 9.375 | -3.825 | 5.550 | 236000 | 6.550 | 2.475 | 4.075 | ... | ... | -0.507836 |
| 0.430939 | ... | ... | 8.200 | -3.500 | 4.700 | 238000 | 7.650 | 2.750 | 4.900 | ... | ... | -0.55909 |
| 0.381143 | ... | ... | 7.125 | -3.200 | 3.925 | 240000 | 8.875 | 3.075 | 5.800 | ... | ... | -0.608569 |
| 0.333504 | ... | ... | 6.150 | -2.900 | 3.250 | 242000 | 10.200 | 3.400 | 6.800 | ... | ... | -0.655544 |
| 0.288994 | ... | ... | 5.275 | -2.600 | 2.675 | 244000 | 11.600 | 3.700 | 7.900 | ... | ... | -0.700053 |
| 0.248672 | ... | ... | 4.475 | -2.275 | 2.200 | 246000 | 13.100 | 4 | 9.100 | ... | ... | -0.740454 |
| 0.210881 | ... | ... | 3.800 | -2.025 | 1.775 | 248000 | 14.675 | 4.300 | 10.375 | ... | ... | -0.776996 |
| 0.17729 | ... | ... | 3.175 | -1.750 | 1.425 | 250000 | 16.300 | 4.550 | 11.750 | ... | ... | -0.810606 |
| 0.146877 | ... | ... | 2.650 | -1.525 | 1.125 | 252000 | 18 | 4.800 | 13.200 | ... | ... | -0.839326 |
| 0.121954 | ... | ... | 2.175 | -1.275 | 0.900 | 254000 | 19.750 | 5.025 | 14.725 | ... | ... | -0.864252 |
| 0.099126 | ... | ... | 1.800 | -1.100 | 0.700 | 256000 | 21.550 | 5.225 | 16.325 | ... | ... | -0.884999 |
| 0.080721 | ... | ... | 1.450 | -0.900 | 0.550 | 258000 | 23.400 | 5.425 | 17.975 | ... | ... | -0.90114 |
| 0.064775 | ... | ... | 1.175 | -0.750 | 0.425 | 260000 | 25.250 | 5.575 | 19.675 | ... | ... | -0.916945 |
| 0.051416 | ... | ... | 0.950 | -0.625 | 0.325 | 262000 | 27.175 | 5.750 | 21.425 | ... | ... | -0.925319 |
| 0.040839 | ... | ... | 0.750 | -0.500 | 0.250 | 264000 | 29.100 | 5.875 | 23.225 | ... | ... | -0.933233 |
| 0.030186 | ... | ... | 0.575 | -0.400 | 0.175 | 266000 | 31.050 | 5.975 | 25.075 | ... | ... | -0.938332 |
| 0.022525 | ... | ... | 0.450 | -0.325 | 0.125 | 268000 | 33.025 | 6.075 | 26.950 | ... | ... | -0.940717 |
| 0.018261 | ... | ... | 0.350 | -0.250 | 0.100 | 270000 | 35 | 6.150 | 28.850 | ... | ... | -0.942893 |
| 0.014069 | ... | ... | 0.275 | -0.200 | 0.075 | 272000 | 37 | 6.225 | 30.775 | ... | ... | -0.942677 |
| 0.009854 | ... | ... | 0.200 | -0.150 | 0.050 | 274000 | 39 | 6.300 | 32.700 | ... | ... | -0.942461 |
| 0.005438 | ... | ... | 0.150 | -0.125 | 0.025 | 276000 | 41 | 6.325 | 34.675 | ... | ... | -0.942246 |
| 0.005252 | ... | ... | 0.125 | -0.100 | 0.025 | 278000 | 43 | 6.350 | 36.650 | ... | ... | -0.942032 |
| 0.005081 | ... | ... | 0.100 | -0.075 | 0.025 | 280000 | 45 | 6.350 | 38.650 | ... | ... | -0.941817 |
| 0.004924 | ... | ... | 0.075 | -0.050 | 0.025 | 282000 | 47 | 6.350 | 40.650 | ... | ... | -0.941604 |
| 0.00269 | ... | ... | 0.050 | -0.038 | 0.013 | 284000 | 49 | 6.350 | 42.650 | ... | ... | -0.941391 |
| 0.002611 | ... | ... | 0.025 | -0.013 | 0.013 | 286000 | 51 | 6.350 | 44.650 | ... | ... | -0.941178 |
| 0.002537 | ... | ... | 0.025 | -0.013 | 0.013 | 288000 | 53 | 6.350 | 46.650 | ... | ... | -0.940966 |
| 0.00247 | ... | ... | 0.025 | -0.013 | 0.013 | 290000 | 55 | 6.350 | 48.650 | ... | ... | -0.940754 |
| 0.002407 | ... | ... | 0.025 | -0.013 | 0.013 | 292000 | 57 | 6.350 | 50.650 | ... | ... | -0.940543 |
| 0.002347 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 59 | 6.350 | 52.650 | ... | ... | -0.940332 |
| 0.002291 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 61 | 6.350 | 54.650 | ... | ... | -0.940122 |
| 0.002237 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 63 | 6.350 | 56.650 | ... | ... | -0.939912 |
| 0.002187 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 65 | 6.350 | 58.650 | ... | ... | -0.939703 |
| 0.00214 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 67 | 6.350 | 60.650 | ... | ... | -0.939494 |
| 0.002096 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 69 | 6.350 | 62.650 | ... | ... | -0.939285 |
| 0.002054 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 71 | 6.350 | 64.650 | ... | ... | -0.939077 |
| 0.002013 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 73 | 6.350 | 66.650 | ... | ... | -0.93887 |
| 0.001975 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 75 | 6.350 | 68.650 | ... | ... | -0.938663 |
| 0.001939 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 77 | 6.350 | 70.650 | ... | ... | -0.938456 |
| 0.001904 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 79 | 6.350 | 72.650 | ... | ... | -0.938249 |
| 0.001871 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 81 | 6.350 | 74.650 | ... | ... | -0.938043 |
| 0.001839 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 83 | 6.350 | 76.650 | ... | ... | -0.937838 |
| 0.001809 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 85 | 6.350 | 78.650 | ... | ... | -0.937633 |
| 0.00178 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 87 | 6.350 | 80.650 | ... | ... | -0.937428 |
| 0.001752 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 89 | 6.350 | 82.650 | ... | ... | -0.937224 |
| 0.001725 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 91 | 6.350 | 84.650 | ... | ... | -0.93702 |
| 0.001699 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 93 | 6.350 | 86.650 | ... | ... | -0.936816 |
| 0.001675 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 95 | 6.350 | 88.650 | ... | ... | -0.936613 |
| 0.001651 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 97 | 6.350 | 90.650 | ... | ... | -0.936411 |
| 0.001628 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 99 | 6.350 | 92.650 | ... | ... | -0.936208 |
| 0.001606 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 101 | 6.350 | 94.650 | ... | ... | -0.936006 |
| 0.001584 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 103 | 6.350 | 96.650 | ... | ... | -0.935805 |
| 0.001564 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 105 | 6.350 | 98.650 | ... | ... | -0.935604 |
| 0.001544 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 107 | 6.350 | 100.650 | ... | ... | -0.935403 |
| 0.001525 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 109 | 6.350 | 102.650 | ... | ... | -0.935202 |
| 0.001507 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 111 | 6.350 | 104.650 | ... | ... | -0.935002 |
| 0.001489 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 113 | 6.350 | 106.650 | ... | ... | -0.934802 |
| 0.001472 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 115 | 6.350 | 108.650 | ... | ... | -0.934603 |
| 0.001455 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 117 | 6.350 | 110.650 | ... | ... | -0.934404 |
| 0.001439 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 119 | 6.350 | 112.650 | ... | ... | -0.934205 |
| 0.001423 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 121 | 6.350 | 114.650 | ... | ... | -0.934007 |
| 0.001407 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 123 | 6.350 | 116.650 | ... | ... | -0.933809 |
| 0.001392 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 125 | 6.350 | 118.650 | ... | ... | -0.933611 |
| 0.001378 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 127 | 6.350 | 120.650 | ... | ... | -0.933414 |
| 0.001364 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 129 | 6.350 | 122.650 | ... | ... | -0.933217 |
| 0.00135 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 131 | 6.350 | 124.650 | ... | ... | -0.933021 |
| 0.001337 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 133 | 6.350 | 126.650 | ... | ... | -0.932824 |
| 0.001324 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 135 | 6.350 | 128.650 | ... | ... | -0.932628 |
| 0.001312 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 137 | 6.350 | 130.650 | ... | ... | -0.932433 |
| 0.0013 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 139 | 6.350 | 132.650 | ... | ... | -0.932237 |
| 0.001288 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 141 | 6.350 | 134.650 | ... | ... | -0.932042 |
| 0.001276 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 143 | 6.350 | 136.650 | ... | ... | -0.931848 |
| 0.001265 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 145 | 6.350 | 138.650 | ... | ... | -0.931653 |
| 0.001254 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 147 | 6.350 | 140.650 | ... | ... | -0.931459 |
| 0.001243 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 149 | 6.350 | 142.650 | ... | ... | -0.931266 |
| 0.001233 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 151 | 6.350 | 144.650 | ... | ... | -0.931072 |
| 0.001222 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 153 | 6.350 | 146.650 | ... | ... | -0.930879 |
| 0.001213 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 155 | 6.350 | 148.650 | ... | ... | -0.930686 |
| 0.001203 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 157 | 6.350 | 150.650 | ... | ... | -0.930494 |
| 0.001193 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 159 | 6.350 | 152.650 | ... | ... | -0.930302 |
| 0.001184 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 161 | 6.350 | 154.650 | ... | ... | -0.93011 |
| 0.001175 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 163 | 6.350 | 156.650 | ... | ... | -0.929918 |
| 0.001166 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 165 | 6.350 | 158.650 | ... | ... | -0.929727 |
| 0.001157 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 167 | 6.350 | 160.650 | ... | ... | -0.929536 |
| 0.001149 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 169 | 6.350 | 162.650 | ... | ... | -0.929345 |
| 0.00114 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 171 | 6.350 | 164.650 | ... | ... | -0.929155 |
| 0.001132 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 173 | 6.350 | 166.650 | ... | ... | -0.928965 |
| 0.001124 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 175 | 6.350 | 168.650 | ... | ... | -0.928775 |
| 0.001116 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 177 | 6.350 | 170.650 | ... | ... | -0.928586 |
| 0.001109 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 179 | 6.350 | 172.650 | ... | ... | -0.928396 |
| 0.001101 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 181 | 6.350 | 174.650 | ... | ... | -0.928207 |
| 0.001094 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 183 | 6.350 | 176.650 | ... | ... | -0.928019 |
| 0.001087 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 185 | 6.350 | 178.650 | ... | ... | -0.92783 |
| 0.00108 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 187 | 6.350 | 180.650 | ... | ... | -0.927642 |
| 0.001073 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 189 | 6.350 | 182.650 | ... | ... | -0.927454 |
| 0.001066 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 191 | 6.350 | 184.650 | ... | ... | -0.927266 |
| 0.001059 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 193 | 6.350 | 186.650 | ... | ... | -0.927079 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.