Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.998093 | ... | ... | 101.500 | 1.050 | 102.550 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.00076 |
| 0.998093 | ... | ... | 99.500 | 1.050 | 100.550 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.000785 |
| 0.998093 | ... | ... | 97.500 | 1.050 | 98.550 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.000811 |
| 0.998093 | ... | ... | 95.500 | 1.050 | 96.550 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.000838 |
| 0.998093 | ... | ... | 93.500 | 1.050 | 94.550 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.000866 |
| 0.998093 | ... | ... | 91.500 | 1.050 | 92.550 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.000894 |
| 0.998093 | ... | ... | 89.500 | 1.050 | 90.550 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.000924 |
| 0.998093 | ... | ... | 87.500 | 1.050 | 88.550 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.000954 |
| 0.998093 | ... | ... | 85.500 | 1.050 | 86.550 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.000986 |
| 0.998093 | ... | ... | 83.500 | 1.050 | 84.550 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.001018 |
| 0.998093 | ... | ... | 81.500 | 1.050 | 82.550 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.001052 |
| 0.998093 | ... | ... | 79.500 | 1.050 | 80.550 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.001088 |
| 0.998093 | ... | ... | 77.500 | 1.050 | 78.550 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.001125 |
| 0.998093 | ... | ... | 75.500 | 1.050 | 76.550 | 84000 | ... | ... | 0.013 | ... | 0.525 | -0.001163 |
| 0.998093 | ... | ... | 73.500 | 1.050 | 74.550 | 86000 | ... | ... | 0.013 | ... | 0.525 | -0.001203 |
| 0.998093 | ... | ... | 71.500 | 1.050 | 72.550 | 88000 | ... | ... | 0.013 | ... | 0.525 | -0.001245 |
| 0.998093 | ... | ... | 69.500 | 1.050 | 70.550 | 90000 | ... | ... | 0.013 | ... | 0.525 | -0.001288 |
| 0.998093 | ... | ... | 67.500 | 1.050 | 68.550 | 92000 | ... | ... | 0.013 | ... | 0.525 | -0.001334 |
| 0.998093 | ... | ... | 65.500 | 1.050 | 66.550 | 94000 | ... | ... | 0.013 | ... | 0.525 | -0.001382 |
| 0.998093 | ... | ... | 63.500 | 1.050 | 64.550 | 96000 | ... | ... | 0.013 | ... | 0.525 | -0.001433 |
| 0.998093 | ... | ... | 61.500 | 1.050 | 62.550 | 98000 | ... | ... | 0.013 | ... | 0.525 | -0.001486 |
| 0.998093 | ... | ... | 59.500 | 1.050 | 60.550 | 100000 | ... | ... | 0.013 | ... | 0.525 | -0.001543 |
| 0.998093 | ... | ... | 57.500 | 1.050 | 58.550 | 102000 | ... | ... | 0.013 | ... | 0.525 | -0.001602 |
| 0.998093 | ... | ... | 55.500 | 1.050 | 56.550 | 104000 | ... | ... | 0.013 | ... | 0.525 | -0.001665 |
| 0.998093 | ... | ... | 53.500 | 1.050 | 54.550 | 106000 | ... | ... | 0.013 | ... | 0.525 | -0.001732 |
| 0.998093 | ... | ... | 51.500 | 1.050 | 52.550 | 108000 | ... | ... | 0.013 | ... | 0.525 | -0.001803 |
| 0.998093 | ... | ... | 49.500 | 1.050 | 50.550 | 110000 | ... | ... | 0.013 | ... | 0.525 | -0.001879 |
| 0.998093 | ... | ... | 47.500 | 1.050 | 48.550 | 112000 | ... | ... | 0.013 | ... | 0.525 | -0.00196 |
| 0.998093 | ... | ... | 45.500 | 1.050 | 46.550 | 114000 | ... | ... | 0.013 | ... | 0.525 | -0.002048 |
| 0.998093 | ... | ... | 43.500 | 1.050 | 44.550 | 116000 | ... | ... | 0.013 | ... | 0.525 | -0.002142 |
| 0.998093 | ... | ... | 41.500 | 1.050 | 42.550 | 118000 | ... | ... | 0.013 | ... | 0.525 | -0.002243 |
| 0.998093 | ... | ... | 40.500 | 1.050 | 41.550 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.002297 |
| 0.998093 | ... | ... | 39.500 | 1.050 | 40.550 | 120000 | ... | ... | 0.013 | ... | 0.525 | -0.002353 |
| 0.998093 | ... | ... | 38.500 | 1.050 | 39.550 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.002411 |
| 0.998093 | ... | ... | 37.500 | 1.050 | 38.550 | 122000 | ... | ... | 0.013 | ... | 0.525 | -0.002472 |
| 0.998093 | ... | ... | 36.500 | 1.050 | 37.550 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.002536 |
| 0.998093 | ... | ... | 35.500 | 1.050 | 36.550 | 124000 | ... | ... | 0.013 | ... | 0.525 | -0.002603 |
| 0.998093 | ... | ... | 34.500 | 1.050 | 35.550 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.002673 |
| 0.998093 | ... | ... | 33.500 | 1.050 | 34.550 | 126000 | ... | ... | 0.013 | ... | 0.525 | -0.002746 |
| 0.998093 | ... | ... | 32.500 | 1.050 | 33.550 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.002823 |
| 0.998093 | ... | ... | 31.500 | 1.050 | 32.550 | 128000 | ... | ... | 0.013 | ... | 0.525 | -0.002905 |
| 0.998093 | ... | ... | 30.500 | 1.050 | 31.550 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.00299 |
| 0.998093 | ... | ... | 29.500 | 1.050 | 30.550 | 130000 | ... | ... | 0.013 | ... | 0.525 | -0.00308 |
| 0.998093 | ... | ... | 28.500 | 1.050 | 29.550 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.003175 |
| 0.998093 | ... | ... | 27.500 | 1.050 | 28.550 | 132000 | ... | ... | 0.013 | ... | 0.525 | -0.003276 |
| 0.998093 | ... | ... | 26.500 | 1.050 | 27.550 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.003384 |
| 0.998093 | ... | ... | 25.500 | 1.050 | 26.550 | 134000 | ... | ... | 0.013 | ... | 0.525 | -0.003498 |
| 0.998093 | ... | ... | 24.500 | 1.050 | 25.550 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.003619 |
| 0.998093 | ... | ... | 23.500 | 1.050 | 24.550 | 136000 | ... | ... | 0.013 | ... | 0.525 | -0.003749 |
| 0.998093 | ... | ... | 22.500 | 1.050 | 23.550 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.003888 |
| 0.998093 | ... | ... | 21.500 | 1.050 | 22.550 | 138000 | ... | ... | 0.013 | ... | 0.525 | -0.004038 |
| 0.998093 | ... | ... | 20.500 | 1.050 | 21.550 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.004199 |
| 0.998093 | ... | ... | 19.500 | 1.050 | 20.550 | 140000 | ... | ... | 0.013 | ... | 0.525 | -0.004372 |
| 0.998093 | ... | ... | 18.500 | 1.050 | 19.550 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.004561 |
| 0.998093 | ... | ... | 17.500 | 1.050 | 18.550 | 142000 | ... | ... | 0.013 | ... | 0.525 | -0.004766 |
| 0.998093 | ... | ... | 16.500 | 1.050 | 17.550 | 143000 | ... | ... | 0.013 | ... | 0.525 | -0.004991 |
| 0.998093 | ... | ... | 15.500 | 1.050 | 16.550 | 144000 | ... | ... | 0.013 | ... | 0.525 | -0.005238 |
| 0.998093 | ... | ... | 14.500 | 1.050 | 15.550 | 145000 | ... | ... | 0.013 | ... | 0.525 | -0.00551 |
| 0.998093 | ... | ... | 13.500 | 1.050 | 14.550 | 146000 | ... | ... | 0.013 | ... | 0.525 | -0.005813 |
| 0.998093 | ... | ... | 12.500 | 1.050 | 13.550 | 147000 | ... | ... | 0.013 | ... | 0.525 | -0.006152 |
| 0.998093 | ... | ... | 11.500 | 1.050 | 12.550 | 148000 | ... | ... | 0.013 | ... | 0.525 | -0.006532 |
| 0.998093 | ... | ... | 10.500 | 1.050 | 11.550 | 149000 | ... | ... | 0.013 | ... | 0.525 | -0.006967 |
| 0.998093 | ... | ... | 9.500 | 1.050 | 10.550 | 150000 | ... | ... | 0.013 | ... | 0.550 | -0.007463 |
| 0.998093 | ... | ... | 8.500 | 1.050 | 9.550 | 151000 | ... | ... | 0.013 | ... | 0.575 | -0.008043 |
| 0.998093 | ... | ... | 7.500 | 1.050 | 8.550 | 152000 | ... | ... | 0.013 | ... | 0.625 | -0.00872 |
| 0.998093 | ... | ... | 6.500 | 1.050 | 7.550 | 153000 | ... | ... | 0.013 | ... | 0.675 | -0.009537 |
| 0.998093 | ... | ... | 5.500 | 1.050 | 6.550 | 154000 | ... | ... | 0.013 | ... | 0.775 | -0.01053 |
| 0.998093 | ... | ... | 4.500 | 1.050 | 5.550 | 155000 | ... | ... | 0.013 | ... | 0.925 | -0.011773 |
| 0.998093 | ... | ... | 3.525 | 1.025 | 4.550 | 156000 | ... | ... | 0.013 | ... | 1.125 | -0.013382 |
| 0.998093 | ... | ... | 2.575 | 0.975 | 3.550 | 157000 | ... | ... | 0.025 | ... | 1.425 | -0.026196 |
| 0.998093 | ... | ... | 1.700 | 0.900 | 2.600 | 158000 | ... | ... | 0.050 | ... | 1.850 | -0.050904 |
| 0.998093 | ... | ... | 1 | 0.750 | 1.750 | 159000 | ... | ... | 0.200 | ... | 2.425 | -0.145567 |
| 0.998093 | 1 | 1 | 0.525 | 0.500 | 1.025 | 160000 | ... | ... | 0.475 | ... | 3.175 | -0.267445 |
| 0.998093 | ... | 5.150 | 0.525 | ... | ... | 161000 | ... | ... | 0.975 | ... | 4.150 | -0.405461 |
| 0.373806 | ... | 4.350 | 0.200 | ... | ... | 162000 | ... | ... | 1.650 | ... | 5.050 | -0.520378 |
| 0.105396 | ... | 3.475 | 0.050 | ... | ... | 163000 | 2.500 | -1 | 3.500 | ... | ... | -0.601912 |
| 0.027978 | ... | 2.650 | 0.013 | ... | ... | 164000 | 3.450 | -1.050 | 4.500 | ... | ... | -0.654767 |
| 0.021369 | ... | 1.975 | 0.013 | ... | ... | 165000 | 4.450 | -1.050 | 5.500 | ... | ... | -0.689538 |
| 0.017502 | ... | 1.475 | 0.013 | ... | ... | 166000 | 5.450 | -1.050 | 6.500 | ... | ... | -0.715733 |
| 0.014938 | ... | 1.175 | 0.013 | ... | ... | 167000 | 6.450 | -1.050 | 7.500 | ... | ... | -0.7364 |
| 0.013097 | ... | 0.975 | 0.013 | ... | ... | 168000 | 7.450 | -1.050 | 8.500 | ... | ... | -0.753246 |
| 0.011703 | ... | 0.850 | 0.013 | ... | ... | 169000 | 8.450 | -1.050 | 9.500 | ... | ... | -0.767317 |
| 0.010608 | ... | 0.775 | 0.013 | ... | ... | 170000 | 9.450 | -1.050 | 10.500 | ... | ... | -0.779293 |
| 0.009727 | ... | 0.700 | 0.013 | ... | ... | 171000 | 10.450 | -1.050 | 11.500 | ... | ... | -0.789643 |
| 0.008996 | ... | 0.650 | 0.013 | ... | ... | 172000 | 11.450 | -1.050 | 12.500 | ... | ... | -0.798699 |
| 0.00838 | ... | 0.600 | 0.013 | ... | ... | 173000 | 12.450 | -1.050 | 13.500 | ... | ... | -0.806706 |
| 0.007856 | ... | 0.575 | 0.013 | ... | ... | 174000 | 13.450 | -1.050 | 14.500 | ... | ... | -0.813846 |
| 0.0074 | ... | 0.550 | 0.013 | ... | ... | 175000 | 14.450 | -1.050 | 15.500 | ... | ... | -0.820266 |
| 0.007002 | ... | 0.525 | 0.013 | ... | ... | 176000 | 15.450 | -1.050 | 16.500 | ... | ... | -0.826071 |
| 0.006652 | ... | 0.525 | 0.013 | ... | ... | 177000 | 16.450 | -1.050 | 17.500 | ... | ... | -0.831355 |
| 0.006338 | ... | 0.525 | 0.013 | ... | ... | 178000 | 17.450 | -1.050 | 18.500 | ... | ... | -0.836187 |
| 0.006059 | ... | 0.525 | 0.013 | ... | ... | 179000 | 18.450 | -1.050 | 19.500 | ... | ... | -0.840627 |
| 0.005806 | ... | 0.525 | 0.013 | ... | ... | 180000 | 19.450 | -1.050 | 20.500 | ... | ... | -0.844722 |
| 0.005577 | ... | 0.525 | 0.013 | ... | ... | 181000 | 20.450 | -1.050 | 21.500 | ... | ... | -0.848515 |
| 0.005368 | ... | 0.525 | 0.013 | ... | ... | 182000 | 21.450 | -1.050 | 22.500 | ... | ... | -0.852039 |
| 0.005178 | ... | 0.525 | 0.013 | ... | ... | 183000 | 22.450 | -1.050 | 23.500 | ... | ... | -0.855323 |
| 0.005002 | ... | 0.525 | 0.013 | ... | ... | 184000 | 23.450 | -1.050 | 24.500 | ... | ... | -0.858393 |
| 0.00484 | ... | 0.525 | 0.013 | ... | ... | 185000 | 24.450 | -1.050 | 25.500 | ... | ... | -0.861268 |
| 0.00469 | ... | 0.525 | 0.013 | ... | ... | 186000 | 25.450 | -1.050 | 26.500 | ... | ... | -0.863969 |
| 0.004551 | ... | 0.525 | 0.013 | ... | ... | 187000 | 26.450 | -1.050 | 27.500 | ... | ... | -0.866512 |
| 0.004421 | ... | 0.525 | 0.013 | ... | ... | 188000 | 27.450 | -1.050 | 28.500 | ... | ... | -0.86891 |
| 0.004301 | ... | 0.525 | 0.013 | ... | ... | 189000 | 28.450 | -1.050 | 29.500 | ... | ... | -0.871176 |
| 0.004188 | ... | 0.525 | 0.013 | ... | ... | 190000 | 29.450 | -1.050 | 30.500 | ... | ... | -0.873321 |
| 0.004081 | ... | 0.525 | 0.013 | ... | ... | 191000 | 30.450 | -1.050 | 31.500 | ... | ... | -0.875356 |
| 0.00398 | ... | 0.525 | 0.013 | ... | ... | 192000 | 31.450 | -1.050 | 32.500 | ... | ... | -0.877288 |
| 0.003887 | ... | 0.525 | 0.013 | ... | ... | 193000 | 32.450 | -1.050 | 33.500 | ... | ... | -0.879126 |
| 0.003798 | ... | 0.525 | 0.013 | ... | ... | 194000 | 33.450 | -1.050 | 34.500 | ... | ... | -0.880876 |
| 0.003714 | ... | 0.525 | 0.013 | ... | ... | 195000 | 34.450 | -1.050 | 35.500 | ... | ... | -0.882545 |
| 0.003635 | ... | 0.525 | 0.013 | ... | ... | 196000 | 35.450 | -1.050 | 36.500 | ... | ... | -0.884139 |
| 0.003559 | ... | 0.525 | 0.013 | ... | ... | 197000 | 36.450 | -1.050 | 37.500 | ... | ... | -0.885663 |
| 0.003487 | ... | 0.525 | 0.013 | ... | ... | 198000 | 37.450 | -1.050 | 38.500 | ... | ... | -0.887121 |
| 0.003419 | ... | 0.525 | 0.013 | ... | ... | 199000 | 38.450 | -1.050 | 39.500 | ... | ... | -0.888518 |
| 0.003354 | ... | 0.525 | 0.013 | ... | ... | 200000 | 39.450 | -1.050 | 40.500 | ... | ... | -0.889858 |
| 0.003293 | ... | 0.525 | 0.013 | ... | ... | 201000 | 40.450 | -1.050 | 41.500 | ... | ... | -0.891143 |
| 0.003234 | ... | 0.525 | 0.013 | ... | ... | 202000 | 41.450 | -1.050 | 42.500 | ... | ... | -0.892378 |
| 0.003177 | ... | 0.525 | 0.013 | ... | ... | 203000 | 42.450 | -1.050 | 43.500 | ... | ... | -0.893566 |
| 0.003122 | ... | 0.525 | 0.013 | ... | ... | 204000 | 43.450 | -1.050 | 44.500 | ... | ... | -0.894709 |
| 0.00307 | ... | 0.525 | 0.013 | ... | ... | 205000 | 44.450 | -1.050 | 45.500 | ... | ... | -0.89581 |
| 0.003021 | ... | 0.525 | 0.013 | ... | ... | 206000 | 45.450 | -1.050 | 46.500 | ... | ... | -0.896871 |
| 0.002973 | ... | 0.525 | 0.013 | ... | ... | 207000 | 46.450 | -1.050 | 47.500 | ... | ... | -0.897894 |
| 0.002927 | ... | 0.525 | 0.013 | ... | ... | 208000 | 47.450 | -1.050 | 48.500 | ... | ... | -0.898881 |
| 0.002884 | ... | 0.525 | 0.013 | ... | ... | 209000 | 48.450 | -1.050 | 49.500 | ... | ... | -0.899835 |
| 0.002841 | ... | 0.525 | 0.013 | ... | ... | 210000 | 49.450 | -1.050 | 50.500 | ... | ... | -0.900756 |
| 0.0028 | ... | 0.525 | 0.013 | ... | ... | 211000 | 50.450 | -1.050 | 51.500 | ... | ... | -0.901647 |
| 0.002761 | ... | 0.525 | 0.013 | ... | ... | 212000 | 51.450 | -1.050 | 52.500 | ... | ... | -0.90251 |
| 0.002723 | ... | 0.525 | 0.013 | ... | ... | 213000 | 52.450 | -1.050 | 53.500 | ... | ... | -0.903344 |
| 0.002686 | ... | 0.525 | 0.013 | ... | ... | 214000 | 53.450 | -1.050 | 54.500 | ... | ... | -0.904153 |
| 0.002651 | ... | 0.525 | 0.013 | ... | ... | 215000 | 54.450 | -1.050 | 55.500 | ... | ... | -0.904936 |
| 0.002617 | ... | 0.525 | 0.013 | ... | ... | 216000 | 55.450 | -1.050 | 56.500 | ... | ... | -0.905695 |
| 0.002584 | ... | 0.525 | 0.013 | ... | ... | 217000 | 56.450 | -1.050 | 57.500 | ... | ... | -0.906432 |
| 0.002552 | ... | 0.525 | 0.013 | ... | ... | 218000 | 57.450 | -1.050 | 58.500 | ... | ... | -0.907147 |
| 0.002521 | ... | 0.525 | 0.013 | ... | ... | 219000 | 58.450 | -1.050 | 59.500 | ... | ... | -0.907842 |
| 0.002491 | ... | 0.525 | 0.013 | ... | ... | 220000 | 59.450 | -1.050 | 60.500 | ... | ... | -0.908516 |
| 0.002462 | ... | 0.525 | 0.013 | ... | ... | 221000 | 60.450 | -1.050 | 61.500 | ... | ... | -0.909171 |
| 0.002433 | ... | 0.525 | 0.013 | ... | ... | 222000 | 61.450 | -1.050 | 62.500 | ... | ... | -0.909808 |
| 0.002406 | ... | 0.525 | 0.013 | ... | ... | 223000 | 62.450 | -1.050 | 63.500 | ... | ... | -0.910428 |
| 0.00238 | ... | 0.525 | 0.013 | ... | ... | 224000 | 63.450 | -1.050 | 64.500 | ... | ... | -0.911031 |
| 0.002354 | ... | 0.525 | 0.013 | ... | ... | 225000 | 64.450 | -1.050 | 65.500 | ... | ... | -0.911617 |
| 0.002329 | ... | 0.525 | 0.013 | ... | ... | 226000 | 65.450 | -1.050 | 66.500 | ... | ... | -0.912189 |
| 0.002305 | ... | 0.525 | 0.013 | ... | ... | 227000 | 66.450 | -1.050 | 67.500 | ... | ... | -0.912745 |
| 0.002281 | ... | 0.525 | 0.013 | ... | ... | 228000 | 67.450 | -1.050 | 68.500 | ... | ... | -0.913287 |
| 0.002258 | ... | 0.525 | 0.013 | ... | ... | 229000 | 68.450 | -1.050 | 69.500 | ... | ... | -0.913815 |
| 0.002235 | ... | 0.525 | 0.013 | ... | ... | 230000 | 69.450 | -1.050 | 70.500 | ... | ... | -0.91433 |
| 0.002213 | ... | 0.525 | 0.013 | ... | ... | 231000 | 70.450 | -1.050 | 71.500 | ... | ... | -0.914832 |
| 0.002192 | ... | 0.525 | 0.013 | ... | ... | 232000 | 71.450 | -1.050 | 72.500 | ... | ... | -0.915322 |
| 0.002171 | ... | 0.525 | 0.013 | ... | ... | 233000 | 72.450 | -1.050 | 73.500 | ... | ... | -0.9158 |
| 0.002151 | ... | 0.525 | 0.013 | ... | ... | 234000 | 73.450 | -1.050 | 74.500 | ... | ... | -0.916267 |
| 0.002132 | ... | 0.525 | 0.013 | ... | ... | 235000 | 74.450 | -1.050 | 75.500 | ... | ... | -0.916723 |
| 0.002113 | ... | 0.525 | 0.013 | ... | ... | 236000 | 75.450 | -1.050 | 76.500 | ... | ... | -0.917167 |
| 0.002094 | ... | 0.525 | 0.013 | ... | ... | 237000 | 76.450 | -1.050 | 77.500 | ... | ... | -0.917602 |
| 0.002076 | ... | 0.525 | 0.013 | ... | ... | 238000 | 77.450 | -1.050 | 78.500 | ... | ... | -0.918027 |
| 0.002058 | ... | 0.525 | 0.013 | ... | ... | 239000 | 78.450 | -1.050 | 79.500 | ... | ... | -0.918442 |
| 0.002041 | ... | 0.525 | 0.013 | ... | ... | 240000 | 79.450 | -1.050 | 80.500 | ... | ... | -0.918848 |
| 0.002023 | ... | 0.525 | 0.013 | ... | ... | 241000 | 80.450 | -1.050 | 81.500 | ... | ... | -0.919244 |
| 0.002007 | ... | 0.525 | 0.013 | ... | ... | 242000 | 81.450 | -1.050 | 82.500 | ... | ... | -0.919632 |
| 0.00199 | ... | 0.525 | 0.013 | ... | ... | 243000 | 82.450 | -1.050 | 83.500 | ... | ... | -0.920012 |
| 0.001974 | ... | 0.525 | 0.013 | ... | ... | 244000 | 83.450 | -1.050 | 84.500 | ... | ... | -0.920383 |
| 0.001944 | ... | 0.525 | 0.013 | ... | ... | 246000 | 85.450 | -1.050 | 86.500 | ... | ... | -0.921103 |
| 0.001914 | ... | 0.525 | 0.013 | ... | ... | 248000 | 87.450 | -1.050 | 88.500 | ... | ... | -0.921792 |
| 0.001886 | ... | 0.525 | 0.013 | ... | ... | 250000 | 89.450 | -1.050 | 90.500 | ... | ... | -0.922454 |
| 0.001859 | ... | 0.525 | 0.013 | ... | ... | 252000 | 91.450 | -1.050 | 92.500 | ... | ... | -0.923089 |
| 0.001833 | ... | 0.525 | 0.013 | ... | ... | 254000 | 93.450 | -1.050 | 94.500 | ... | ... | -0.923699 |
| 0.001808 | ... | 0.525 | 0.013 | ... | ... | 256000 | 95.450 | -1.050 | 96.500 | ... | ... | -0.924285 |
| 0.001784 | ... | 0.525 | 0.013 | ... | ... | 258000 | 97.450 | -1.050 | 98.500 | ... | ... | -0.924849 |
| 0.001761 | ... | 0.525 | 0.013 | ... | ... | 260000 | 99.450 | -1.050 | 100.500 | ... | ... | -0.925393 |
| 0.001738 | ... | 0.525 | 0.013 | ... | ... | 262000 | 101.450 | -1.050 | 102.500 | ... | ... | -0.925916 |
| 0.001717 | ... | 0.525 | 0.013 | ... | ... | 264000 | 103.450 | -1.050 | 104.500 | ... | ... | -0.92642 |
| 0.001696 | ... | 0.525 | 0.013 | ... | ... | 266000 | 105.450 | -1.050 | 106.500 | ... | ... | -0.926906 |
| 0.001676 | ... | 0.525 | 0.013 | ... | ... | 268000 | 107.450 | -1.050 | 108.500 | ... | ... | -0.927375 |
| 0.001657 | ... | 0.525 | 0.013 | ... | ... | 270000 | 109.450 | -1.050 | 110.500 | ... | ... | -0.927828 |
| 0.001638 | ... | 0.525 | 0.013 | ... | ... | 272000 | 111.450 | -1.050 | 112.500 | ... | ... | -0.928265 |
| 0.00162 | ... | 0.525 | 0.013 | ... | ... | 274000 | 113.450 | -1.050 | 114.500 | ... | ... | -0.928687 |
| 0.001602 | ... | 0.525 | 0.013 | ... | ... | 276000 | 115.450 | -1.050 | 116.500 | ... | ... | -0.929096 |
| 0.001585 | ... | 0.525 | 0.013 | ... | ... | 278000 | 117.450 | -1.050 | 118.500 | ... | ... | -0.92949 |
| 0.001569 | ... | 0.525 | 0.013 | ... | ... | 280000 | 119.450 | -1.050 | 120.500 | ... | ... | -0.929872 |
| 0.001553 | ... | 0.525 | 0.013 | ... | ... | 282000 | 121.450 | -1.050 | 122.500 | ... | ... | -0.930242 |
| 0.001538 | ... | 0.525 | 0.013 | ... | ... | 284000 | 123.450 | -1.050 | 124.500 | ... | ... | -0.9306 |
| 0.001523 | ... | 0.525 | 0.013 | ... | ... | 286000 | 125.450 | -1.050 | 126.500 | ... | ... | -0.930946 |
| 0.001508 | ... | 0.525 | 0.013 | ... | ... | 288000 | 127.450 | -1.050 | 128.500 | ... | ... | -0.931282 |
| 0.001494 | ... | 0.525 | 0.013 | ... | ... | 290000 | 129.450 | -1.050 | 130.500 | ... | ... | -0.931607 |
| 0.00148 | ... | 0.525 | 0.013 | ... | ... | 292000 | 131.450 | -1.050 | 132.500 | ... | ... | -0.931923 |
| 0.001467 | ... | 0.525 | 0.013 | ... | ... | 294000 | 133.450 | -1.050 | 134.500 | ... | ... | -0.932229 |
| 0.001454 | ... | 0.525 | 0.013 | ... | ... | 296000 | 135.450 | -1.050 | 136.500 | ... | ... | -0.932526 |
| 0.001441 | ... | 0.525 | 0.013 | ... | ... | 298000 | 137.450 | -1.050 | 138.500 | ... | ... | -0.932813 |
| 0.001429 | ... | 0.525 | 0.013 | ... | ... | 300000 | 139.450 | -1.050 | 140.500 | ... | ... | -0.933093 |
| 0.001417 | ... | 0.525 | 0.013 | ... | ... | 302000 | 141.450 | -1.050 | 142.500 | ... | ... | -0.933364 |
| 0.001405 | ... | 0.525 | 0.013 | ... | ... | 304000 | 143.450 | -1.050 | 144.500 | ... | ... | -0.933628 |
| 0.001394 | ... | 0.525 | 0.013 | ... | ... | 306000 | 145.450 | -1.050 | 146.500 | ... | ... | -0.933884 |
| 0.001383 | ... | 0.525 | 0.013 | ... | ... | 308000 | 147.450 | -1.050 | 148.500 | ... | ... | -0.934133 |
| 0.001372 | ... | 0.525 | 0.013 | ... | ... | 310000 | 149.450 | -1.050 | 150.500 | ... | ... | -0.934374 |
| 0.001361 | ... | 0.525 | 0.013 | ... | ... | 312000 | 151.450 | -1.050 | 152.500 | ... | ... | -0.934609 |
| 0.001351 | ... | 0.525 | 0.013 | ... | ... | 314000 | 153.450 | -1.050 | 154.500 | ... | ... | -0.934838 |
| 0.001341 | ... | 0.525 | 0.013 | ... | ... | 316000 | 155.450 | -1.050 | 156.500 | ... | ... | -0.93506 |
| 0.001331 | ... | 0.525 | 0.013 | ... | ... | 318000 | 157.450 | -1.050 | 158.500 | ... | ... | -0.935276 |
| 0.001321 | ... | 0.525 | 0.013 | ... | ... | 320000 | 159.450 | -1.050 | 160.500 | ... | ... | -0.935486 |
| 0.001312 | ... | 0.525 | 0.013 | ... | ... | 322000 | 161.450 | -1.050 | 162.500 | ... | ... | -0.935691 |
| 0.001303 | ... | 0.525 | 0.013 | ... | ... | 324000 | 163.450 | -1.050 | 164.500 | ... | ... | -0.93589 |
| 0.001294 | ... | 0.525 | 0.013 | ... | ... | 326000 | 165.450 | -1.050 | 166.500 | ... | ... | -0.936084 |
| 0.001285 | ... | 0.525 | 0.013 | ... | ... | 328000 | 167.450 | -1.050 | 168.500 | ... | ... | -0.936272 |
| 0.001276 | ... | 0.525 | 0.013 | ... | ... | 330000 | 169.450 | -1.050 | 170.500 | ... | ... | -0.936456 |
| 0.001268 | ... | 0.525 | 0.013 | ... | ... | 332000 | 171.450 | -1.050 | 172.500 | ... | ... | -0.936635 |
| 0.00126 | ... | 0.525 | 0.013 | ... | ... | 334000 | 173.450 | -1.050 | 174.500 | ... | ... | -0.936809 |
| 0.001252 | ... | 0.525 | 0.013 | ... | ... | 336000 | 175.450 | -1.050 | 176.500 | ... | ... | -0.936979 |
| 0.001244 | ... | 0.525 | 0.013 | ... | ... | 338000 | 177.450 | -1.050 | 178.500 | ... | ... | -0.937144 |
| 0.001236 | ... | 0.525 | 0.013 | ... | ... | 340000 | 179.450 | -1.050 | 180.500 | ... | ... | -0.937305 |
| 0.001228 | ... | 0.525 | 0.013 | ... | ... | 342000 | 181.450 | -1.050 | 182.500 | ... | ... | -0.937462 |
| 0.001221 | ... | 0.525 | 0.013 | ... | ... | 344000 | 183.450 | -1.050 | 184.500 | ... | ... | -0.937615 |
| 0.001213 | ... | 0.525 | 0.013 | ... | ... | 346000 | 185.450 | -1.050 | 186.500 | ... | ... | -0.937764 |
| 0.001206 | ... | 0.525 | 0.013 | ... | ... | 348000 | 187.450 | -1.050 | 188.500 | ... | ... | -0.937909 |
| 0.001199 | ... | 0.525 | 0.013 | ... | ... | 350000 | 189.450 | -1.050 | 190.500 | ... | ... | -0.938051 |
| 0.001192 | ... | 0.525 | 0.013 | ... | ... | 352000 | 191.450 | -1.050 | 192.500 | ... | ... | -0.938189 |
| 0.001186 | ... | 0.525 | 0.013 | ... | ... | 354000 | 193.450 | -1.050 | 194.500 | ... | ... | -0.938324 |
| 0.001179 | ... | 0.525 | 0.013 | ... | ... | 356000 | 195.450 | -1.050 | 196.500 | ... | ... | -0.938455 |
| 0.001173 | ... | 0.525 | 0.013 | ... | ... | 358000 | 197.450 | -1.050 | 198.500 | ... | ... | -0.938583 |
| 0.001166 | ... | 0.525 | 0.013 | ... | ... | 360000 | 199.450 | -1.050 | 200.500 | ... | ... | -0.938708 |
| 0.00116 | ... | 0.525 | 0.013 | ... | ... | 362000 | 201.450 | -1.050 | 202.500 | ... | ... | -0.93883 |
| 0.001154 | ... | 0.525 | 0.013 | ... | ... | 364000 | 203.450 | -1.050 | 204.500 | ... | ... | -0.938949 |
| 0.001148 | ... | 0.525 | 0.013 | ... | ... | 366000 | 205.450 | -1.050 | 206.500 | ... | ... | -0.939065 |
| 0.001142 | ... | 0.525 | 0.013 | ... | ... | 368000 | 207.450 | -1.050 | 208.500 | ... | ... | -0.939178 |
| 0.001136 | ... | 0.525 | 0.013 | ... | ... | 370000 | 209.450 | -1.050 | 210.500 | ... | ... | -0.939288 |
| 0.00113 | ... | 0.525 | 0.013 | ... | ... | 372000 | 211.450 | -1.050 | 212.500 | ... | ... | -0.939396 |
| 0.001125 | ... | 0.525 | 0.013 | ... | ... | 374000 | 213.450 | -1.050 | 214.500 | ... | ... | -0.939501 |
| 0.001119 | ... | 0.525 | 0.013 | ... | ... | 376000 | 215.450 | -1.050 | 216.500 | ... | ... | -0.939603 |
| 0.001114 | ... | 0.525 | 0.013 | ... | ... | 378000 | 217.450 | -1.050 | 218.500 | ... | ... | -0.939703 |
| 0.001108 | ... | 0.525 | 0.013 | ... | ... | 380000 | 219.450 | -1.050 | 220.500 | ... | ... | -0.9398 |
| 0.001103 | ... | 0.525 | 0.013 | ... | ... | 382000 | 221.450 | -1.050 | 222.500 | ... | ... | -0.939895 |
| 0.001098 | ... | 0.525 | 0.013 | ... | ... | 384000 | 223.450 | -1.050 | 224.500 | ... | ... | -0.939988 |
| 0.001093 | ... | 0.525 | 0.013 | ... | ... | 386000 | 225.450 | -1.050 | 226.500 | ... | ... | -0.940079 |
| 0.001088 | ... | 0.525 | 0.013 | ... | ... | 388000 | 227.450 | -1.050 | 228.500 | ... | ... | -0.940167 |
| 0.001083 | ... | 0.525 | 0.013 | ... | ... | 390000 | 229.450 | -1.050 | 230.500 | ... | ... | -0.940253 |
| 0.001078 | ... | 0.525 | 0.013 | ... | ... | 392000 | 231.450 | -1.050 | 232.500 | ... | ... | -0.940337 |
| 0.001073 | ... | 0.525 | 0.013 | ... | ... | 394000 | 233.450 | -1.050 | 234.500 | ... | ... | -0.940419 |
| 0.001069 | ... | 0.525 | 0.013 | ... | ... | 396000 | 235.450 | -1.050 | 236.500 | ... | ... | -0.940499 |
| 0.001064 | ... | 0.525 | 0.013 | ... | ... | 398000 | 237.450 | -1.050 | 238.500 | ... | ... | -0.940577 |
| 0.001059 | ... | 0.525 | 0.013 | ... | ... | 400000 | 239.450 | -1.050 | 240.500 | ... | ... | -0.940654 |
| 0.001055 | ... | 0.525 | 0.013 | ... | ... | 402000 | 241.450 | -1.050 | 242.500 | ... | ... | -0.940728 |
| 0.00105 | ... | 0.525 | 0.013 | ... | ... | 404000 | 243.450 | -1.050 | 244.500 | ... | ... | -0.9408 |
| 0.001046 | ... | 0.525 | 0.013 | ... | ... | 406000 | 245.450 | -1.050 | 246.500 | ... | ... | -0.940871 |
| 0.001042 | ... | 0.525 | 0.013 | ... | ... | 408000 | 247.450 | -1.050 | 248.500 | ... | ... | -0.94094 |
| 0.001038 | ... | 0.525 | 0.013 | ... | ... | 410000 | 249.450 | -1.050 | 250.500 | ... | ... | -0.941007 |
| 0.001033 | ... | 0.525 | 0.013 | ... | ... | 412000 | 251.450 | -1.050 | 252.500 | ... | ... | -0.941073 |
| 0.001029 | ... | 0.525 | 0.013 | ... | ... | 414000 | 253.450 | -1.050 | 254.500 | ... | ... | -0.941137 |
| 0.001025 | ... | 0.525 | 0.013 | ... | ... | 416000 | 255.450 | -1.050 | 256.500 | ... | ... | -0.941199 |
| 0.001021 | ... | 0.525 | 0.013 | ... | ... | 418000 | 257.450 | -1.050 | 258.500 | ... | ... | -0.94126 |
| 0.001017 | ... | 0.525 | 0.013 | ... | ... | 420000 | 259.450 | -1.050 | 260.500 | ... | ... | -0.941319 |
| 0.001013 | ... | 0.525 | 0.013 | ... | ... | 422000 | 261.450 | -1.050 | 262.500 | ... | ... | -0.941377 |
| 0.001009 | ... | 0.525 | 0.013 | ... | ... | 424000 | 263.450 | -1.050 | 264.500 | ... | ... | -0.941433 |
| 0.001006 | ... | 0.525 | 0.013 | ... | ... | 426000 | 265.450 | -1.050 | 266.500 | ... | ... | -0.941488 |
| 0.001002 | ... | 0.525 | 0.013 | ... | ... | 428000 | 267.450 | -1.050 | 268.500 | ... | ... | -0.941542 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.