Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.946874 | ... | ... | 179.500 | 2.625 | 182.125 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000449 |
| 0.946381 | ... | ... | 177.500 | 2.625 | 180.125 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000459 |
| 0.945893 | ... | ... | 175.500 | 2.625 | 178.125 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000468 |
| 0.945408 | ... | ... | 173.500 | 2.625 | 176.125 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000477 |
| 0.944928 | ... | ... | 171.500 | 2.625 | 174.125 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000487 |
| 0.944452 | ... | ... | 169.500 | 2.625 | 172.125 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000496 |
| 0.94398 | ... | ... | 167.500 | 2.625 | 170.125 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000506 |
| 0.943512 | ... | ... | 165.500 | 2.625 | 168.125 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000516 |
| 0.943047 | ... | ... | 163.500 | 2.625 | 166.125 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000526 |
| 0.942585 | ... | ... | 161.500 | 2.625 | 164.125 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000537 |
| 0.942128 | ... | ... | 159.500 | 2.625 | 162.125 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000547 |
| 0.941673 | ... | ... | 157.500 | 2.625 | 160.125 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000558 |
| 0.941222 | ... | ... | 155.500 | 2.625 | 158.125 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000569 |
| 0.940774 | ... | ... | 153.500 | 2.625 | 156.125 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00058 |
| 0.940329 | ... | ... | 151.500 | 2.625 | 154.125 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000592 |
| 0.939887 | ... | ... | 149.500 | 2.625 | 152.125 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000603 |
| 0.939447 | ... | ... | 147.500 | 2.625 | 150.125 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000615 |
| 0.939011 | ... | ... | 145.500 | 2.625 | 148.125 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000627 |
| 0.938577 | ... | ... | 143.500 | 2.625 | 146.125 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00064 |
| 0.938146 | ... | ... | 141.500 | 2.625 | 144.125 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000652 |
| 0.937718 | ... | ... | 139.500 | 2.625 | 142.125 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000665 |
| 0.937292 | ... | ... | 137.500 | 2.625 | 140.125 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000679 |
| 0.936869 | ... | ... | 135.500 | 2.625 | 138.125 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000692 |
| 0.936448 | ... | ... | 133.500 | 2.625 | 136.125 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000706 |
| 0.93603 | ... | ... | 131.500 | 2.625 | 134.125 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00072 |
| 0.935613 | ... | ... | 129.500 | 2.625 | 132.125 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000735 |
| 0.935199 | ... | ... | 127.500 | 2.625 | 130.125 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00075 |
| 0.934787 | ... | ... | 125.500 | 2.625 | 128.125 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000765 |
| 0.934378 | ... | ... | 123.500 | 2.625 | 126.125 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000781 |
| 0.93397 | ... | ... | 121.500 | 2.625 | 124.125 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000797 |
| 0.933565 | ... | ... | 119.500 | 2.625 | 122.125 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000814 |
| 0.933162 | ... | ... | 117.500 | 2.625 | 120.125 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000831 |
| 0.93276 | ... | ... | 115.500 | 2.625 | 118.125 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000849 |
| 0.932361 | ... | ... | 113.500 | 2.625 | 116.125 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000867 |
| 0.931963 | ... | ... | 111.500 | 2.625 | 114.125 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000885 |
| 0.931568 | ... | ... | 109.500 | 2.625 | 112.125 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000905 |
| 0.931174 | ... | ... | 107.500 | 2.625 | 110.125 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000925 |
| 0.930782 | ... | ... | 105.500 | 2.625 | 108.125 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000945 |
| 0.930391 | ... | ... | 103.500 | 2.625 | 106.125 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000966 |
| 0.930003 | ... | ... | 101.500 | 2.625 | 104.125 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000988 |
| 0.929616 | ... | ... | 99.500 | 2.625 | 102.125 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001011 |
| 0.929231 | ... | ... | 97.500 | 2.625 | 100.125 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001034 |
| 0.928847 | ... | ... | 95.500 | 2.625 | 98.125 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001058 |
| 0.928465 | ... | ... | 93.500 | 2.625 | 96.125 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001083 |
| 0.928085 | ... | ... | 91.500 | 2.625 | 94.125 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001109 |
| 0.927706 | ... | ... | 89.500 | 2.625 | 92.125 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001136 |
| 0.927329 | ... | ... | 87.500 | 2.625 | 90.125 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001164 |
| 0.926953 | ... | ... | 85.500 | 2.625 | 88.125 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001193 |
| 0.926579 | ... | ... | 83.500 | 2.625 | 86.125 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001223 |
| 0.926206 | ... | ... | 81.500 | 2.625 | 84.125 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001255 |
| 0.925834 | ... | ... | 79.500 | 2.625 | 82.125 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001288 |
| 0.925464 | ... | ... | 77.500 | 2.625 | 80.125 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001323 |
| 0.925095 | ... | ... | 75.500 | 2.625 | 78.125 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001358 |
| 0.924728 | ... | ... | 73.500 | 2.625 | 76.125 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001396 |
| 0.924362 | ... | ... | 71.500 | 2.625 | 74.125 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001435 |
| 0.923997 | ... | ... | 69.500 | 2.625 | 72.125 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001476 |
| 0.923634 | ... | ... | 67.500 | 2.625 | 70.125 | 200000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.00152 |
| 0.923272 | ... | ... | 65.500 | 2.625 | 68.125 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.002786 |
| 0.922911 | ... | ... | 63.500 | 2.625 | 66.125 | 204000 | 0.025 | 0 | 0.025 | ... | ... | -0.002871 |
| 0.922551 | ... | ... | 61.500 | 2.625 | 64.125 | 206000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00296 |
| 0.922193 | ... | ... | 59.500 | 2.625 | 62.125 | 208000 | 0.050 | 0 | 0.050 | ... | ... | -0.005364 |
| 0.921836 | ... | ... | 57.500 | 2.625 | 60.125 | 210000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005535 |
| 0.92148 | ... | ... | 55.500 | 2.625 | 58.125 | 212000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.00789 |
| 0.921125 | ... | ... | 53.500 | 2.625 | 56.125 | 214000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.01021 |
| 0.920771 | ... | ... | 51.500 | 2.625 | 54.125 | 216000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.012538 |
| 0.920419 | ... | ... | 49.500 | 2.625 | 52.125 | 218000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.014906 |
| 0.920067 | ... | ... | 47.500 | 2.625 | 50.125 | 220000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.019151 |
| 0.919717 | ... | ... | 45.525 | 2.600 | 48.125 | 222000 | 0.250 | -0.075 | 0.325 | ... | ... | -0.023386 |
| 0.91834 | ... | ... | 43.575 | 2.575 | 46.150 | 224000 | 0.325 | -0.075 | 0.400 | ... | ... | -0.029305 |
| 0.916871 | ... | ... | 41.650 | 2.525 | 44.175 | 226000 | 0.400 | -0.100 | 0.500 | ... | ... | -0.035212 |
| 0.913125 | ... | ... | 39.750 | 2.500 | 42.250 | 228000 | 0.500 | -0.125 | 0.625 | ... | ... | -0.042662 |
| 0.908065 | ... | ... | 37.875 | 2.475 | 40.350 | 230000 | 0.600 | -0.175 | 0.775 | ... | ... | -0.050141 |
| 0.901657 | ... | ... | 36.025 | 2.450 | 38.475 | 232000 | 0.750 | -0.175 | 0.925 | ... | ... | -0.060392 |
| 0.89389 | ... | ... | 34.225 | 2.400 | 36.625 | 234000 | 0.900 | -0.225 | 1.125 | ... | ... | -0.070621 |
| 0.88477 | ... | ... | 32.450 | 2.350 | 34.800 | 236000 | 1.100 | -0.250 | 1.350 | ... | ... | -0.083291 |
| 0.873334 | ... | ... | 30.700 | 2.325 | 33.025 | 238000 | 1.300 | -0.300 | 1.600 | ... | ... | -0.095957 |
| 0.860665 | ... | ... | 29 | 2.275 | 31.275 | 240000 | 1.550 | -0.325 | 1.875 | ... | ... | -0.110809 |
| 0.845913 | ... | ... | 27.350 | 2.225 | 29.575 | 242000 | 1.825 | -0.375 | 2.200 | ... | ... | -0.126667 |
| 0.830073 | ... | ... | 25.725 | 2.175 | 27.900 | 244000 | 2.150 | -0.425 | 2.575 | ... | ... | -0.144379 |
| 0.812395 | ... | ... | 24.175 | 2.100 | 26.275 | 246000 | 2.500 | -0.475 | 2.975 | ... | ... | -0.162949 |
| 0.793054 | ... | ... | 22.650 | 2.050 | 24.700 | 248000 | 2.900 | -0.550 | 3.450 | ... | ... | -0.183112 |
| 0.772217 | ... | ... | 21.175 | 2 | 23.175 | 250000 | 3.350 | -0.600 | 3.950 | ... | ... | -0.204691 |
| 0.75004 | ... | ... | 19.750 | 1.950 | 21.700 | 252000 | 3.850 | -0.650 | 4.500 | ... | ... | -0.227522 |
| 0.726672 | ... | ... | 18.400 | 1.875 | 20.275 | 254000 | 4.375 | -0.725 | 5.100 | ... | ... | -0.250957 |
| 0.702247 | ... | ... | 17.100 | 1.800 | 18.900 | 256000 | 4.975 | -0.800 | 5.775 | ... | ... | -0.275932 |
| 0.67689 | ... | ... | 15.850 | 1.725 | 17.575 | 258000 | 5.625 | -0.875 | 6.500 | ... | ... | -0.301752 |
| 0.650718 | ... | ... | 14.650 | 1.650 | 16.300 | 260000 | 6.325 | -0.950 | 7.275 | ... | ... | -0.3283 |
| 0.623616 | ... | ... | 13.525 | 1.575 | 15.100 | 262000 | 7.100 | -1 | 8.100 | ... | ... | -0.355694 |
| 0.596045 | ... | ... | 12.450 | 1.500 | 13.950 | 264000 | 7.925 | -1.075 | 9 | ... | ... | -0.383472 |
| 0.568103 | ... | ... | 11.425 | 1.425 | 12.850 | 266000 | 8.800 | -1.150 | 9.950 | ... | ... | -0.411535 |
| 0.539863 | ... | ... | 10.475 | 1.350 | 11.825 | 268000 | 9.725 | -1.225 | 10.950 | ... | ... | -0.43979 |
| 0.511576 | ... | ... | 9.575 | 1.275 | 10.850 | 270000 | 10.725 | -1.300 | 12.025 | ... | ... | -0.468099 |
| 0.483338 | ... | ... | 8.725 | 1.200 | 9.925 | 272000 | 11.775 | -1.375 | 13.150 | ... | ... | -0.496276 |
| 0.455249 | ... | ... | 7.925 | 1.125 | 9.050 | 274000 | 12.875 | -1.450 | 14.325 | ... | ... | -0.524223 |
| 0.427647 | ... | ... | 7.200 | 1.050 | 8.250 | 276000 | 14.025 | -1.550 | 15.575 | ... | ... | -0.551839 |
| 0.400532 | ... | ... | 6.525 | 0.975 | 7.500 | 278000 | 15.250 | -1.600 | 16.850 | ... | ... | -0.578716 |
| 0.374019 | 7 | 7 | 5.875 | 0.925 | 6.800 | 280000 | 16.525 | -1.675 | 18.200 | ... | ... | -0.604913 |
| 0.348227 | ... | ... | 5.300 | 0.850 | 6.150 | 282000 | 17.825 | -1.750 | 19.575 | ... | ... | -0.630736 |
| 0.323286 | ... | ... | 4.775 | 0.775 | 5.550 | 284000 | 19.200 | -1.800 | 21 | ... | ... | -0.655268 |
| 0.299333 | ... | ... | 4.275 | 0.725 | 5 | 286000 | 20.625 | -1.875 | 22.500 | ... | ... | -0.678738 |
| 0.275899 | ... | ... | 3.825 | 0.650 | 4.475 | 288000 | 22.075 | -1.950 | 24.025 | ... | ... | -0.701607 |
| 0.254312 | ... | ... | 3.400 | 0.625 | 4.025 | 290000 | 23.600 | -1.975 | 25.575 | ... | ... | -0.722571 |
| 0.233445 | ... | ... | 3.025 | 0.575 | 3.600 | 292000 | 25.150 | -2.025 | 27.175 | ... | ... | -0.742738 |
| 0.213291 | ... | ... | 2.700 | 0.500 | 3.200 | 294000 | 26.725 | -2.100 | 28.825 | ... | ... | -0.762113 |
| 0.194714 | ... | ... | 2.400 | 0.450 | 2.850 | 296000 | 28.350 | -2.150 | 30.500 | ... | ... | -0.779854 |
| 0.176993 | ... | ... | 2.100 | 0.425 | 2.525 | 298000 | 30 | -2.200 | 32.200 | ... | ... | -0.796666 |
| 0.161132 | ... | ... | 1.875 | 0.375 | 2.250 | 300000 | 31.700 | -2.225 | 33.925 | ... | ... | -0.811588 |
| 0.145272 | ... | ... | 1.650 | 0.325 | 1.975 | 302000 | 33.425 | -2.275 | 35.700 | ... | ... | -0.825417 |
| 0.131477 | ... | ... | 1.450 | 0.300 | 1.750 | 304000 | 35.175 | -2.300 | 37.475 | ... | ... | -0.838115 |
| 0.117666 | ... | ... | 1.250 | 0.275 | 1.525 | 306000 | 36.950 | -2.350 | 39.300 | ... | ... | -0.849636 |
| 0.106164 | ... | ... | 1.100 | 0.250 | 1.350 | 308000 | 38.750 | -2.375 | 41.125 | ... | ... | -0.859933 |
| 0.094673 | ... | ... | 0.950 | 0.225 | 1.175 | 310000 | 40.600 | -2.400 | 43 | ... | ... | -0.867844 |
| 0.084432 | ... | ... | 0.825 | 0.200 | 1.025 | 312000 | 42.450 | -2.425 | 44.875 | ... | ... | -0.87554 |
| 0.075534 | ... | ... | 0.725 | 0.175 | 0.900 | 314000 | 44.300 | -2.475 | 46.775 | ... | ... | -0.883058 |
| 0.066632 | ... | ... | 0.625 | 0.150 | 0.775 | 316000 | 46.200 | -2.475 | 48.675 | ... | ... | -0.888083 |
| 0.059162 | ... | ... | 0.550 | 0.125 | 0.675 | 318000 | 48.100 | -2.525 | 50.625 | ... | ... | -0.892926 |
| 0.053229 | ... | ... | 0.475 | 0.125 | 0.600 | 320000 | 50.025 | -2.550 | 52.575 | ... | ... | -0.896438 |
| 0.045734 | ... | ... | 0.400 | 0.100 | 0.500 | 322000 | 51.975 | -2.550 | 54.525 | ... | ... | -0.898646 |
| 0.041456 | ... | ... | 0.350 | 0.100 | 0.450 | 324000 | 53.925 | -2.575 | 56.500 | ... | ... | -0.900738 |
| 0.035529 | ... | ... | 0.300 | 0.075 | 0.375 | 326000 | 55.900 | -2.600 | 58.500 | ... | ... | -0.901608 |
| 0.031295 | ... | ... | 0.250 | 0.075 | 0.325 | 328000 | 57.875 | -2.625 | 60.500 | ... | ... | -0.902418 |
| 0.027058 | ... | ... | 0.225 | 0.050 | 0.275 | 330000 | 59.875 | -2.625 | 62.500 | ... | ... | -0.902111 |
| 0.02467 | ... | ... | 0.175 | 0.075 | 0.250 | 332000 | 61.875 | -2.625 | 64.500 | ... | ... | -0.901805 |
| 0.020409 | ... | ... | 0.150 | 0.050 | 0.200 | 334000 | 63.875 | -2.625 | 66.500 | ... | ... | -0.901499 |
| 0.018058 | ... | ... | 0.125 | 0.050 | 0.175 | 336000 | 65.875 | -2.625 | 68.500 | ... | ... | -0.901194 |
| 0.015718 | ... | ... | 0.125 | 0.025 | 0.150 | 338000 | 67.875 | -2.625 | 70.500 | ... | ... | -0.900889 |
| 0.013374 | ... | ... | 0.100 | 0.025 | 0.125 | 340000 | 69.875 | -2.625 | 72.500 | ... | ... | -0.900586 |
| 0.011008 | ... | ... | 0.075 | 0.025 | 0.100 | 342000 | 71.875 | -2.625 | 74.500 | ... | ... | -0.900282 |
| 0.010808 | ... | ... | 0.075 | 0.025 | 0.100 | 344000 | 73.875 | -2.625 | 76.500 | ... | ... | -0.899979 |
| 0.008437 | ... | ... | 0.050 | 0.025 | 0.075 | 346000 | 75.875 | -2.625 | 78.500 | ... | ... | -0.899677 |
| 0.00829 | ... | ... | 0.050 | 0.025 | 0.075 | 348000 | 77.875 | -2.625 | 80.500 | ... | ... | -0.899376 |
| 0.005867 | ... | ... | 0.050 | 0 | 0.050 | 350000 | 79.875 | -2.625 | 82.500 | ... | ... | -0.899075 |
| 0.005769 | ... | ... | 0.025 | 0.025 | 0.050 | 352000 | 81.875 | -2.625 | 84.500 | ... | ... | -0.898774 |
| 0.005675 | ... | ... | 0.025 | 0.025 | 0.050 | 354000 | 83.875 | -2.625 | 86.500 | ... | ... | -0.898474 |
| 0.003149 | ... | ... | 0.025 | 0 | 0.025 | 356000 | 85.875 | -2.625 | 88.500 | ... | ... | -0.898175 |
| 0.003099 | ... | ... | 0.025 | 0 | 0.025 | 358000 | 87.875 | -2.625 | 90.500 | ... | ... | -0.897876 |
| 0.003051 | ... | ... | 0.025 | 0 | 0.025 | 360000 | 89.875 | -2.625 | 92.500 | ... | ... | -0.897578 |
| 0.003005 | ... | ... | 0.025 | 0 | 0.025 | 362000 | 91.875 | -2.625 | 94.500 | ... | ... | -0.89728 |
| 0.002961 | ... | ... | 0.013 | 0.013 | 0.025 | 364000 | 93.875 | -2.625 | 96.500 | ... | ... | -0.896983 |
| 0.002918 | ... | ... | 0.013 | 0.013 | 0.025 | 366000 | 95.875 | -2.625 | 98.500 | ... | ... | -0.896686 |
| 0.001602 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 97.875 | -2.625 | 100.500 | ... | ... | -0.89639 |
| 0.00158 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 99.875 | -2.625 | 102.500 | ... | ... | -0.896094 |
| 0.001558 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 101.875 | -2.625 | 104.500 | ... | ... | -0.895798 |
| 0.001537 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 103.875 | -2.625 | 106.500 | ... | ... | -0.895504 |
| 0.001517 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 105.875 | -2.625 | 108.500 | ... | ... | -0.895209 |
| 0.001497 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 107.875 | -2.625 | 110.500 | ... | ... | -0.894916 |
| 0.001479 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 109.875 | -2.625 | 112.500 | ... | ... | -0.894622 |
| 0.00146 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 111.875 | -2.625 | 114.500 | ... | ... | -0.89433 |
| 0.001443 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 113.875 | -2.625 | 116.500 | ... | ... | -0.894037 |
| 0.001426 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 115.875 | -2.625 | 118.500 | ... | ... | -0.893746 |
| 0.001409 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 117.875 | -2.625 | 120.500 | ... | ... | -0.893454 |
| 0.001393 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 119.875 | -2.625 | 122.500 | ... | ... | -0.893163 |
| 0.001378 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 121.875 | -2.625 | 124.500 | ... | ... | -0.892873 |
| 0.001362 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 123.875 | -2.625 | 126.500 | ... | ... | -0.892583 |
| 0.001348 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 125.875 | -2.625 | 128.500 | ... | ... | -0.892293 |
| 0.001333 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 127.875 | -2.625 | 130.500 | ... | ... | -0.892004 |
| 0.00132 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 129.875 | -2.625 | 132.500 | ... | ... | -0.891716 |
| 0.001306 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 131.875 | -2.625 | 134.500 | ... | ... | -0.891428 |
| 0.001293 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 133.875 | -2.625 | 136.500 | ... | ... | -0.89114 |
| 0.001281 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 135.875 | -2.625 | 138.500 | ... | ... | -0.890853 |
| 0.001268 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 137.875 | -2.625 | 140.500 | ... | ... | -0.890566 |
| 0.001256 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 139.875 | -2.625 | 142.500 | ... | ... | -0.89028 |
| 0.001245 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 141.875 | -2.625 | 144.500 | ... | ... | -0.889994 |
| 0.001233 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 143.875 | -2.625 | 146.500 | ... | ... | -0.889708 |
| 0.001222 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 145.875 | -2.625 | 148.500 | ... | ... | -0.889423 |
| 0.001211 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 147.875 | -2.625 | 150.500 | ... | ... | -0.889139 |
| 0.0012 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 149.875 | -2.625 | 152.500 | ... | ... | -0.888855 |
| 0.00119 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 151.875 | -2.625 | 154.500 | ... | ... | -0.888571 |
| 0.00118 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 153.875 | -2.625 | 156.500 | ... | ... | -0.888288 |
| 0.00117 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 155.875 | -2.625 | 158.500 | ... | ... | -0.888005 |
| 0.00116 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 157.875 | -2.625 | 160.500 | ... | ... | -0.887722 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.