Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.941555 | ... | ... | 170.500 | -1.975 | 168.525 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000492 |
| 0.941008 | ... | ... | 168.500 | -1.975 | 166.525 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000502 |
| 0.940465 | ... | ... | 166.500 | -1.975 | 164.525 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000513 |
| 0.939927 | ... | ... | 164.500 | -1.975 | 162.525 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000523 |
| 0.939394 | ... | ... | 162.500 | -1.975 | 160.525 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000534 |
| 0.938865 | ... | ... | 160.500 | -1.975 | 158.525 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000546 |
| 0.93834 | ... | ... | 158.500 | -1.975 | 156.525 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000557 |
| 0.93782 | ... | ... | 156.500 | -1.975 | 154.525 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000568 |
| 0.937303 | ... | ... | 154.500 | -1.975 | 152.525 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.00058 |
| 0.936791 | ... | ... | 152.500 | -1.975 | 150.525 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000592 |
| 0.936282 | ... | ... | 150.500 | -1.975 | 148.525 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000604 |
| 0.935777 | ... | ... | 148.500 | -1.975 | 146.525 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000617 |
| 0.935275 | ... | ... | 146.500 | -1.975 | 144.525 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00063 |
| 0.934777 | ... | ... | 144.500 | -1.975 | 142.525 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000643 |
| 0.934282 | ... | ... | 142.500 | -1.975 | 140.525 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000656 |
| 0.933791 | ... | ... | 140.500 | -1.975 | 138.525 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00067 |
| 0.933303 | ... | ... | 138.500 | -1.975 | 136.525 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000684 |
| 0.932817 | ... | ... | 136.500 | -1.975 | 134.525 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000698 |
| 0.932335 | ... | ... | 134.500 | -1.975 | 132.525 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000713 |
| 0.931856 | ... | ... | 132.500 | -1.975 | 130.525 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000728 |
| 0.93138 | ... | ... | 130.500 | -1.975 | 128.525 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000743 |
| 0.930906 | ... | ... | 128.500 | -1.975 | 126.525 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000759 |
| 0.930435 | ... | ... | 126.500 | -1.975 | 124.525 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000775 |
| 0.929967 | ... | ... | 124.500 | -1.975 | 122.525 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000792 |
| 0.929502 | ... | ... | 122.500 | -1.975 | 120.525 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000809 |
| 0.929039 | ... | ... | 120.500 | -1.975 | 118.525 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000827 |
| 0.928578 | ... | ... | 118.500 | -1.975 | 116.525 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000845 |
| 0.92812 | ... | ... | 116.500 | -1.975 | 114.525 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000864 |
| 0.927664 | ... | ... | 114.500 | -1.975 | 112.525 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000883 |
| 0.927211 | ... | ... | 112.500 | -1.975 | 110.525 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000903 |
| 0.92676 | ... | ... | 110.500 | -1.975 | 108.525 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000923 |
| 0.926311 | ... | ... | 108.500 | -1.975 | 106.525 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000945 |
| 0.925864 | ... | ... | 106.500 | -1.975 | 104.525 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000966 |
| 0.92542 | ... | ... | 104.500 | -1.975 | 102.525 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000989 |
| 0.924977 | ... | ... | 102.500 | -1.975 | 100.525 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001012 |
| 0.924537 | ... | ... | 100.500 | -1.975 | 98.525 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001036 |
| 0.924099 | ... | ... | 98.500 | -1.975 | 96.525 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001061 |
| 0.923662 | ... | ... | 96.500 | -1.975 | 94.525 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001087 |
| 0.923228 | ... | ... | 94.500 | -1.975 | 92.525 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001114 |
| 0.922795 | ... | ... | 92.500 | -1.975 | 90.525 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001142 |
| 0.922365 | ... | ... | 90.500 | -1.975 | 88.525 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001171 |
| 0.921936 | ... | ... | 88.500 | -1.975 | 86.525 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001201 |
| 0.921509 | ... | ... | 86.500 | -1.975 | 84.525 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001232 |
| 0.921084 | ... | ... | 84.500 | -1.975 | 82.525 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001265 |
| 0.92066 | ... | ... | 82.500 | -1.975 | 80.525 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001299 |
| 0.920239 | ... | ... | 80.500 | -1.975 | 78.525 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001335 |
| 0.919819 | ... | ... | 78.500 | -1.975 | 76.525 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001372 |
| 0.9194 | ... | ... | 76.500 | -1.975 | 74.525 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001411 |
| 0.918983 | ... | ... | 74.500 | -1.975 | 72.525 | 184000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.002587 |
| 0.918568 | ... | ... | 72.500 | -1.975 | 70.525 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.002662 |
| 0.918155 | ... | ... | 70.500 | -1.975 | 68.525 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.002742 |
| 0.917742 | ... | ... | 68.500 | -1.975 | 66.525 | 190000 | 0.025 | 0 | 0.025 | ... | ... | -0.002826 |
| 0.917332 | ... | ... | 66.500 | -1.975 | 64.525 | 192000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.00512 |
| 0.916923 | ... | ... | 64.500 | -1.975 | 62.525 | 194000 | 0.050 | 0 | 0.050 | ... | ... | -0.005281 |
| 0.916515 | ... | ... | 62.500 | -1.975 | 60.525 | 196000 | 0.075 | 0 | 0.075 | ... | ... | -0.007526 |
| 0.916109 | ... | ... | 60.500 | -1.975 | 58.525 | 198000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.009734 |
| 0.915704 | ... | ... | 58.500 | -1.975 | 56.525 | 200000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.011949 |
| 0.915301 | ... | ... | 56.500 | -1.975 | 54.525 | 202000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.01595 |
| 0.914899 | ... | ... | 54.500 | -1.975 | 52.525 | 204000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.01823 |
| 0.914498 | ... | ... | 52.500 | -1.975 | 50.525 | 206000 | 0.275 | 0.050 | 0.225 | ... | ... | -0.023851 |
| 0.914099 | ... | ... | 50.500 | -1.975 | 48.525 | 208000 | 0.325 | 0.050 | 0.275 | ... | ... | -0.027865 |
| 0.912742 | ... | ... | 48.500 | -1.950 | 46.550 | 210000 | 0.400 | 0.050 | 0.350 | ... | ... | -0.033459 |
| 0.909339 | ... | ... | 46.550 | -1.925 | 44.625 | 212000 | 0.500 | 0.075 | 0.425 | ... | ... | -0.040511 |
| 0.90573 | ... | ... | 44.600 | -1.900 | 42.700 | 214000 | 0.625 | 0.100 | 0.525 | ... | ... | -0.048894 |
| 0.900897 | ... | ... | 42.675 | -1.875 | 40.800 | 216000 | 0.750 | 0.100 | 0.650 | ... | ... | -0.057263 |
| 0.89382 | ... | ... | 40.800 | -1.850 | 38.950 | 218000 | 0.900 | 0.125 | 0.775 | ... | ... | -0.066906 |
| 0.885489 | ... | ... | 38.950 | -1.825 | 37.125 | 220000 | 1.075 | 0.125 | 0.950 | ... | ... | -0.077744 |
| 0.875918 | ... | ... | 37.125 | -1.800 | 35.325 | 222000 | 1.300 | 0.175 | 1.125 | ... | ... | -0.090751 |
| 0.864244 | ... | ... | 35.350 | -1.775 | 33.575 | 224000 | 1.525 | 0.200 | 1.325 | ... | ... | -0.103735 |
| 0.851449 | ... | ... | 33.600 | -1.750 | 31.850 | 226000 | 1.800 | 0.225 | 1.575 | ... | ... | -0.118666 |
| 0.836769 | ... | ... | 31.875 | -1.700 | 30.175 | 228000 | 2.100 | 0.250 | 1.850 | ... | ... | -0.134485 |
| 0.821104 | ... | ... | 30.200 | -1.675 | 28.525 | 230000 | 2.425 | 0.275 | 2.150 | ... | ... | -0.151187 |
| 0.803779 | ... | ... | 28.550 | -1.625 | 26.925 | 232000 | 2.800 | 0.300 | 2.500 | ... | ... | -0.169478 |
| 0.784956 | ... | ... | 26.975 | -1.600 | 25.375 | 234000 | 3.225 | 0.350 | 2.875 | ... | ... | -0.189185 |
| 0.764788 | ... | ... | 25.425 | -1.550 | 23.875 | 236000 | 3.700 | 0.400 | 3.300 | ... | ... | -0.210139 |
| 0.743927 | ... | ... | 23.925 | -1.525 | 22.400 | 238000 | 4.200 | 0.425 | 3.775 | ... | ... | -0.231675 |
| 0.721447 | ... | ... | 22.475 | -1.475 | 21 | 240000 | 4.775 | 0.475 | 4.300 | ... | ... | -0.254745 |
| 0.698041 | ... | ... | 21.050 | -1.400 | 19.650 | 242000 | 5.375 | 0.525 | 4.850 | ... | ... | -0.278251 |
| 0.673832 | ... | ... | 19.700 | -1.350 | 18.350 | 244000 | 6.050 | 0.575 | 5.475 | ... | ... | -0.30291 |
| 0.649199 | ... | ... | 18.400 | -1.325 | 17.075 | 246000 | 6.750 | 0.600 | 6.150 | ... | ... | -0.327891 |
| 0.623463 | ... | ... | 17.150 | -1.250 | 15.900 | 248000 | 7.525 | 0.675 | 6.850 | ... | ... | -0.353678 |
| 0.59752 | ... | ... | 15.975 | -1.225 | 14.750 | 250000 | 8.350 | 0.725 | 7.625 | ... | ... | -0.379837 |
| 0.571125 | ... | ... | 14.825 | -1.150 | 13.675 | 252000 | 9.225 | 0.775 | 8.450 | ... | ... | -0.406268 |
| 0.544582 | ... | ... | 13.750 | -1.100 | 12.650 | 254000 | 10.175 | 0.825 | 9.350 | ... | ... | -0.432894 |
| 0.51799 | ... | ... | 12.725 | -1.050 | 11.675 | 256000 | 11.150 | 0.875 | 10.275 | ... | ... | -0.459508 |
| 0.491452 | ... | ... | 11.775 | -1.025 | 10.750 | 258000 | 12.200 | 0.925 | 11.275 | ... | ... | -0.486001 |
| 0.465218 | ... | ... | 10.850 | -0.950 | 9.900 | 260000 | 13.300 | 0.975 | 12.325 | ... | ... | -0.512246 |
| 0.439152 | ... | ... | 10 | -0.925 | 9.075 | 262000 | 14.450 | 1.025 | 13.425 | ... | ... | -0.538139 |
| 0.41372 | ... | ... | 9.175 | -0.850 | 8.325 | 264000 | 15.675 | 1.100 | 14.575 | ... | ... | -0.56331 |
| 0.388884 | ... | ... | 8.425 | -0.800 | 7.625 | 266000 | 16.925 | 1.150 | 15.775 | ... | ... | -0.588113 |
| 0.36439 | ... | ... | 7.700 | -0.750 | 6.950 | 268000 | 18.225 | 1.200 | 17.025 | ... | ... | -0.612225 |
| 0.341051 | ... | ... | 7.050 | -0.700 | 6.350 | 270000 | 19.575 | 1.225 | 18.350 | ... | ... | -0.635524 |
| 0.318679 | ... | ... | 6.450 | -0.650 | 5.800 | 272000 | 21 | 1.300 | 19.700 | ... | ... | -0.657406 |
| 0.297405 | ... | ... | 5.925 | -0.625 | 5.300 | 274000 | 22.450 | 1.325 | 21.125 | ... | ... | -0.678637 |
| 0.276788 | ... | ... | 5.425 | -0.600 | 4.825 | 276000 | 23.950 | 1.350 | 22.600 | ... | ... | -0.698659 |
| 0.257451 | ... | ... | 4.975 | -0.575 | 4.400 | 278000 | 25.500 | 1.375 | 24.125 | ... | ... | -0.717334 |
| 0.239541 | ... | ... | 4.575 | -0.550 | 4.025 | 280000 | 27.100 | 1.400 | 25.700 | ... | ... | -0.734527 |
| 0.222486 | ... | ... | 4.200 | -0.525 | 3.675 | 282000 | 28.725 | 1.425 | 27.300 | ... | ... | -0.750802 |
| 0.207061 | ... | ... | 3.875 | -0.500 | 3.375 | 284000 | 30.375 | 1.450 | 28.925 | ... | ... | -0.766145 |
| 0.191816 | ... | ... | 3.550 | -0.475 | 3.075 | 286000 | 32.075 | 1.500 | 30.575 | ... | ... | -0.779769 |
| 0.177495 | ... | ... | 3.275 | -0.475 | 2.800 | 288000 | 33.775 | 1.500 | 32.275 | ... | ... | -0.793148 |
| 0.165012 | ... | ... | 3 | -0.425 | 2.575 | 290000 | 35.500 | 1.525 | 33.975 | ... | ... | -0.805523 |
| 0.151776 | ... | ... | 2.750 | -0.425 | 2.325 | 292000 | 37.250 | 1.550 | 35.700 | ... | ... | -0.816864 |
| 0.140461 | ... | ... | 2.500 | -0.375 | 2.125 | 294000 | 39.025 | 1.600 | 37.425 | ... | ... | -0.82714 |
| 0.129246 | ... | ... | 2.275 | -0.350 | 1.925 | 296000 | 40.800 | 1.625 | 39.175 | ... | ... | -0.837233 |
| 0.118068 | ... | ... | 2.050 | -0.325 | 1.725 | 298000 | 42.600 | 1.650 | 40.950 | ... | ... | -0.846248 |
| 0.107941 | ... | ... | 1.850 | -0.300 | 1.550 | 300000 | 44.425 | 1.700 | 42.725 | ... | ... | -0.854151 |
| 0.097811 | ... | ... | 1.650 | -0.275 | 1.375 | 302000 | 46.250 | 1.725 | 44.525 | ... | ... | -0.861894 |
| 0.088785 | ... | ... | 1.450 | -0.225 | 1.225 | 304000 | 48.100 | 1.775 | 46.325 | ... | ... | -0.868506 |
| 0.07973 | ... | ... | 1.300 | -0.225 | 1.075 | 306000 | 49.950 | 1.775 | 48.175 | ... | ... | -0.874974 |
| 0.071853 | ... | ... | 1.125 | -0.175 | 0.950 | 308000 | 51.825 | 1.800 | 50.025 | ... | ... | -0.880293 |
| 0.063932 | ... | ... | 1 | -0.175 | 0.825 | 310000 | 53.725 | 1.850 | 51.875 | ... | ... | -0.884451 |
| 0.057284 | ... | ... | 0.875 | -0.150 | 0.725 | 312000 | 55.650 | 1.875 | 53.775 | ... | ... | -0.887451 |
| 0.050597 | ... | ... | 0.750 | -0.125 | 0.625 | 314000 | 57.575 | 1.900 | 55.675 | ... | ... | -0.890333 |
| 0.045297 | ... | ... | 0.650 | -0.100 | 0.550 | 316000 | 59.525 | 1.925 | 57.600 | ... | ... | -0.892097 |
| 0.039979 | ... | ... | 0.550 | -0.075 | 0.475 | 318000 | 61.500 | 1.950 | 59.550 | ... | ... | -0.892788 |
| 0.034605 | ... | ... | 0.475 | -0.075 | 0.400 | 320000 | 63.475 | 1.950 | 61.525 | ... | ... | -0.893431 |
| 0.029128 | ... | ... | 0.400 | -0.075 | 0.325 | 322000 | 65.475 | 1.975 | 63.500 | ... | ... | -0.893086 |
| 0.025229 | ... | ... | 0.350 | -0.075 | 0.275 | 324000 | 67.475 | 1.975 | 65.500 | ... | ... | -0.892742 |
| 0.02305 | ... | ... | 0.300 | -0.050 | 0.250 | 326000 | 69.475 | 1.975 | 67.500 | ... | ... | -0.892398 |
| 0.019095 | ... | ... | 0.250 | -0.050 | 0.200 | 328000 | 71.475 | 1.975 | 69.500 | ... | ... | -0.892055 |
| 0.016925 | ... | ... | 0.200 | -0.025 | 0.175 | 330000 | 73.475 | 1.975 | 71.500 | ... | ... | -0.891713 |
| 0.01279 | ... | ... | 0.175 | -0.050 | 0.125 | 332000 | 75.475 | 1.975 | 73.500 | ... | ... | -0.891372 |
| 0.012574 | ... | ... | 0.150 | -0.025 | 0.125 | 334000 | 77.475 | 1.975 | 75.500 | ... | ... | -0.891031 |
| 0.010362 | ... | ... | 0.125 | -0.025 | 0.100 | 336000 | 79.475 | 1.975 | 77.500 | ... | ... | -0.89069 |
| 0.008096 | ... | ... | 0.100 | -0.025 | 0.075 | 338000 | 81.475 | 1.975 | 79.500 | ... | ... | -0.890351 |
| 0.007966 | ... | ... | 0.100 | -0.025 | 0.075 | 340000 | 83.475 | 1.975 | 81.500 | ... | ... | -0.890012 |
| 0.007842 | ... | ... | 0.075 | 0 | 0.075 | 342000 | 85.475 | 1.975 | 83.500 | ... | ... | -0.889674 |
| 0.005554 | ... | ... | 0.075 | -0.025 | 0.050 | 344000 | 87.475 | 1.975 | 85.500 | ... | ... | -0.889336 |
| 0.005471 | ... | ... | 0.050 | 0 | 0.050 | 346000 | 89.475 | 1.975 | 87.500 | ... | ... | -0.888999 |
| 0.00539 | ... | ... | 0.050 | 0 | 0.050 | 348000 | 91.475 | 1.975 | 89.500 | ... | ... | -0.888663 |
| 0.002992 | ... | ... | 0.050 | -0.025 | 0.025 | 350000 | 93.475 | 1.975 | 91.500 | ... | ... | -0.888327 |
| 0.002948 | ... | ... | 0.025 | 0 | 0.025 | 352000 | 95.475 | 1.975 | 93.500 | ... | ... | -0.887992 |
| 0.002907 | ... | ... | 0.025 | 0 | 0.025 | 354000 | 97.475 | 1.975 | 95.500 | ... | ... | -0.887657 |
| 0.002867 | ... | ... | 0.025 | 0 | 0.025 | 356000 | 99.475 | 1.975 | 97.500 | ... | ... | -0.887323 |
| 0.002829 | ... | ... | 0.025 | 0 | 0.025 | 358000 | 101.475 | 1.975 | 99.500 | ... | ... | -0.886989 |
| 0.002792 | ... | ... | 0.025 | 0 | 0.025 | 360000 | 103.475 | 1.975 | 101.500 | ... | ... | -0.886657 |
| 0.002756 | ... | ... | 0.025 | 0 | 0.025 | 362000 | 105.475 | 1.975 | 103.500 | ... | ... | -0.886324 |
| 0.001514 | ... | ... | 0.025 | -0.013 | 0.013 | 364000 | 107.475 | 1.975 | 105.500 | ... | ... | -0.885993 |
| 0.001495 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 109.475 | 1.975 | 107.500 | ... | ... | -0.885661 |
| 0.001476 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 111.475 | 1.975 | 109.500 | ... | ... | -0.885331 |
| 0.001459 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 113.475 | 1.975 | 111.500 | ... | ... | -0.885001 |
| 0.001442 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 115.475 | 1.975 | 113.500 | ... | ... | -0.884671 |
| 0.001425 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 117.475 | 1.975 | 115.500 | ... | ... | -0.884343 |
| 0.001409 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 119.475 | 1.975 | 117.500 | ... | ... | -0.884014 |
| 0.001393 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 121.475 | 1.975 | 119.500 | ... | ... | -0.883686 |
| 0.001378 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 123.475 | 1.975 | 121.500 | ... | ... | -0.883359 |
| 0.001363 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 125.475 | 1.975 | 123.500 | ... | ... | -0.883032 |
| 0.001349 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 127.475 | 1.975 | 125.500 | ... | ... | -0.882706 |
| 0.001335 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 129.475 | 1.975 | 127.500 | ... | ... | -0.882381 |
| 0.001321 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 131.475 | 1.975 | 129.500 | ... | ... | -0.882056 |
| 0.001308 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 133.475 | 1.975 | 131.500 | ... | ... | -0.881731 |
| 0.001296 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 135.475 | 1.975 | 133.500 | ... | ... | -0.881407 |
| 0.001283 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 137.475 | 1.975 | 135.500 | ... | ... | -0.881084 |
| 0.001271 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 139.475 | 1.975 | 137.500 | ... | ... | -0.880761 |
| 0.001259 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 141.475 | 1.975 | 139.500 | ... | ... | -0.880438 |
| 0.001248 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 143.475 | 1.975 | 141.500 | ... | ... | -0.880116 |
| 0.001237 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 145.475 | 1.975 | 143.500 | ... | ... | -0.879795 |
| 0.001226 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 147.475 | 1.975 | 145.500 | ... | ... | -0.879474 |
| 0.001215 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 149.475 | 1.975 | 147.500 | ... | ... | -0.879153 |
| 0.001205 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 151.475 | 1.975 | 149.500 | ... | ... | -0.878833 |
| 0.001194 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 153.475 | 1.975 | 151.500 | ... | ... | -0.878514 |
| 0.001185 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 155.475 | 1.975 | 153.500 | ... | ... | -0.878194 |
| 0.001175 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 157.475 | 1.975 | 155.500 | ... | ... | -0.877876 |
| 0.001165 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 159.475 | 1.975 | 157.500 | ... | ... | -0.877558 |
| 0.001156 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 161.475 | 1.975 | 159.500 | ... | ... | -0.87724 |
| 0.001147 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 163.475 | 1.975 | 161.500 | ... | ... | -0.876923 |
| 0.001138 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 165.475 | 1.975 | 163.500 | ... | ... | -0.876606 |
| 0.00113 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 167.475 | 1.975 | 165.500 | ... | ... | -0.87629 |
| 0.001121 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 169.475 | 1.975 | 167.500 | ... | ... | -0.875974 |
| 0.001113 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 171.475 | 1.975 | 169.500 | ... | ... | -0.875659 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.